Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5377
3937
414,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.01.2025 | 21:59:40,804 | 2 | 414,45 | |
2 | 414,45 | |||
2 | 414,45 | |||
27.01.2025 | 21:59:03,318 | 200 | 414,75 | |
200 | 414,75 | |||
200 | 414,75 | |||
27.01.2025 | 21:59:00,742 | 2 | 414,55 | |
2 | 414,55 | |||
2 | 414,55 | |||
27.01.2025 | 21:58:27,129 | 1 | 414,75 | |
1 | 414,75 | |||
1 | 414,75 | |||
27.01.2025 | 21:57:49,216 | 10 | 414,60 | |
2 | 414,60 | |||
8 | 414,60 | |||
10 | 414,60 | |||
27.01.2025 | 21:57:47,152 | 50 | 414,85 | |
50 | 414,85 | |||
50 | 414,85 | |||
27.01.2025 | 21:57:10,280 | 25 | 414,70 | |
25 | 414,70 | |||
25 | 414,70 | |||
27.01.2025 | 21:56:36,256 | 10 | 414,65 | |
10 | 414,65 | |||
10 | 414,65 | |||
27.01.2025 | 21:56:18,244 | 13 | 414,65 | |
13 | 414,65 | |||
13 | 414,65 | |||
27.01.2025 | 21:56:06,873 | 100 | 414,70 | |
100 | 414,70 | |||
100 | 414,70 | |||
27.01.2025 | 21:55:33,700 | 25 | 414,15 | |
25 | 414,15 | |||
25 | 414,15 | |||
27.01.2025 | 21:55:09,155 | 2 | 413,85 | |
2 | 413,85 | |||
2 | 413,85 | |||
27.01.2025 | 21:54:40,347 | 97 | 413,80 | |
97 | 413,80 | |||
97 | 413,80 | |||
27.01.2025 | 21:54:30,789 | 1 | 413,80 | |
1 | 413,80 | |||
1 | 413,80 | |||
27.01.2025 | 21:54:05,896 | 10 | 413,50 | |
10 | 413,50 | |||
10 | 413,50 | |||
27.01.2025 | 21:53:44,960 | 2 | 413,60 | |
2 | 413,60 | |||
2 | 413,60 | |||
27.01.2025 | 21:53:00,368 | 15 | 413,80 | |
15 | 413,80 | |||
15 | 413,80 | |||
27.01.2025 | 21:52:38,066 | 7 | 413,60 | |
7 | 413,60 | |||
7 | 413,60 | |||
27.01.2025 | 21:52:09,591 | 10 | 414,50 | |
10 | 414,50 | |||
10 | 414,50 | |||
27.01.2025 | 21:51:09,776 | 13 | 414,20 | |
13 | 414,20 | |||
13 | 414,20 | |||
27.01.2025 | 21:50:57,059 | 2 | 414,20 | |
2 | 414,20 | |||
2 | 414,20 | |||
27.01.2025 | 21:50:48,670 | 29 | 414,50 | |
29 | 414,50 | |||
29 | 414,50 | |||
27.01.2025 | 21:50:00,739 | 400 | 414,05 | |
400 | 414,05 | |||
400 | 414,05 | |||
27.01.2025 | 21:47:46,932 | 2 | 414,00 | |
2 | 414,00 | |||
2 | 414,00 | |||
27.01.2025 | 21:47:11,393 | 150 | 414,40 | |
150 | 414,40 | |||
150 | 414,40 | |||
27.01.2025 | 21:46:43,539 | 500 | 414,30 | |
500 | 414,30 | |||
500 | 414,30 | |||
27.01.2025 | 21:45:07,317 | 500 | 414,30 | |
500 | 414,30 | |||
500 | 414,30 | |||
27.01.2025 | 21:44:50,301 | 6 | 414,35 | |
6 | 414,35 | |||
6 | 414,35 | |||
27.01.2025 | 21:42:23,255 | 6 | 414,15 | |
6 | 414,15 | |||
6 | 414,15 | |||
27.01.2025 | 21:42:07,825 | 4 | 414,05 | |
4 | 414,05 | |||
4 | 414,05 | |||
27.01.2025 | 21:41:39,729 | 5 | 414,05 | |
5 | 414,05 | |||
5 | 414,05 | |||
27.01.2025 | 21:41:20,382 | 7 | 414,05 | |
7 | 414,05 | |||
7 | 414,05 | |||
27.01.2025 | 21:40:59,976 | 5 | 413,85 | |
5 | 413,85 | |||
5 | 413,85 | |||
27.01.2025 | 21:40:55,078 | 10 | 413,75 | |
10 | 413,75 | |||
10 | 413,75 | |||
27.01.2025 | 21:40:49,661 | 4 | 414,00 | |
4 | 414,00 | |||
4 | 414,00 | |||
27.01.2025 | 21:39:59,321 | 10 | 414,05 | |
10 | 414,05 | |||
10 | 414,05 | |||
27.01.2025 | 21:38:37,552 | 25 | 414,00 | |
25 | 414,00 | |||
25 | 414,00 | |||
27.01.2025 | 21:37:48,525 | 75 | 414,45 | |
75 | 414,45 | |||
75 | 414,45 | |||
27.01.2025 | 21:37:47,009 | 3 | 414,45 | |
3 | 414,45 | |||
3 | 414,45 | |||
27.01.2025 | 21:37:12,820 | 3 | 414,35 | |
3 | 414,35 | |||
3 | 414,35 | |||
27.01.2025 | 21:36:12,276 | 20 | 414,15 | |
20 | 414,15 | |||
20 | 414,15 | |||
27.01.2025 | 21:35:39,147 | 8 | 414,05 | |
8 | 414,05 | |||
8 | 414,05 | |||
27.01.2025 | 21:35:16,780 | 65 | 413,80 | |
65 | 413,80 | |||
65 | 413,80 | |||
27.01.2025 | 21:34:45,584 | 3 | 413,95 | |
3 | 413,95 | |||
3 | 413,95 | |||
27.01.2025 | 21:34:17,683 | 2 | 413,75 | |
2 | 413,75 | |||
2 | 413,75 | |||
27.01.2025 | 21:33:44,554 | 15 | 413,70 | |
15 | 413,70 | |||
15 | 413,70 | |||
27.01.2025 | 21:31:34,879 | 24 | 413,95 | |
24 | 413,95 | |||
24 | 413,95 | |||
27.01.2025 | 21:31:02,398 | 4 | 414,00 | |
4 | 414,00 | |||
4 | 414,00 | |||
27.01.2025 | 21:30:02,200 | 75 | 414,00 | |
75 | 414,00 | |||
75 | 414,00 | |||
27.01.2025 | 21:29:38,550 | 25 | 414,15 | |
25 | 414,15 | |||
25 | 414,15 | |||
27.01.2025 | 21:29:18,423 | 9 | 414,15 | |
9 | 414,15 | |||
9 | 414,15 | |||
27.01.2025 | 21:27:02,960 | 40 | 414,35 | |
40 | 414,35 | |||
40 | 414,35 | |||
27.01.2025 | 21:25:49,409 | 60 | 413,75 | |
60 | 413,75 | |||
60 | 413,75 | |||
27.01.2025 | 21:25:48,221 | 55 | 413,75 | |
55 | 413,75 | |||
55 | 413,75 | |||
27.01.2025 | 21:24:22,149 | 10 | 414,00 | |
10 | 414,00 | |||
10 | 414,00 | |||
27.01.2025 | 21:23:52,494 | 2 | 413,70 | |
2 | 413,70 | |||
2 | 413,70 | |||
27.01.2025 | 21:23:48,206 | 4 | 413,75 | |
4 | 413,75 | |||
4 | 413,75 | |||
27.01.2025 | 21:21:36,241 | 3 | 413,65 | |
3 | 413,65 | |||
3 | 413,65 | |||
27.01.2025 | 21:18:48,937 | 9 | 413,40 | |
9 | 413,40 | |||
9 | 413,40 | |||
27.01.2025 | 21:18:29,175 | 24 | 413,50 | |
24 | 413,50 | |||
24 | 413,50 | |||
27.01.2025 | 21:17:31,352 | 1 | 413,50 | |
1 | 413,50 | |||
1 | 413,50 | |||
27.01.2025 | 21:16:07,889 | 15 | 413,20 | |
15 | 413,20 | |||
15 | 413,20 | |||
27.01.2025 | 21:15:38,575 | 8 | 413,35 | |
8 | 413,35 | |||
8 | 413,35 | |||
27.01.2025 | 21:15:26,174 | 48 | 412,85 | |
48 | 412,85 | |||
48 | 412,85 | |||
27.01.2025 | 21:15:22,079 | 7 | 412,85 | |
7 | 412,85 | |||
7 | 412,85 | |||
27.01.2025 | 21:14:51,628 | 90 | 412,85 | |
90 | 412,85 | |||
90 | 412,85 | |||
27.01.2025 | 21:14:47,268 | 2 | 412,85 | |
2 | 412,85 | |||
2 | 412,85 | |||
27.01.2025 | 21:14:17,089 | 5 | 413,20 | |
5 | 413,20 | |||
5 | 413,20 | |||
27.01.2025 | 21:13:10,039 | 16 | 413,80 | |
16 | 413,80 | |||
16 | 413,80 | |||
27.01.2025 | 21:12:40,664 | 10 | 414,00 | |
10 | 414,00 | |||
10 | 414,00 | |||
27.01.2025 | 21:12:23,996 | 10 | 413,60 | |
10 | 413,60 | |||
10 | 413,60 | |||
27.01.2025 | 21:12:01,738 | 9 | 413,75 | |
9 | 413,75 | |||
9 | 413,75 | |||
27.01.2025 | 21:11:33,035 | 335 | 413,60 | |
335 | 413,60 | |||
335 | 413,60 | |||
27.01.2025 | 21:11:16,948 | 6 | 413,50 | |
6 | 413,50 | |||
6 | 413,50 | |||
27.01.2025 | 21:11:10,285 | 2 | 413,70 | |
2 | 413,70 | |||
2 | 413,70 | |||
27.01.2025 | 21:10:52,762 | 5 | 413,45 | |
5 | 413,45 | |||
5 | 413,45 | |||
27.01.2025 | 21:10:16,395 | 5 | 413,60 | |
5 | 413,60 | |||
5 | 413,60 | |||
27.01.2025 | 21:10:07,597 | 1 | 413,85 | |
1 | 413,85 | |||
1 | 413,85 | |||
27.01.2025 | 21:09:20,283 | 20 | 413,55 | |
20 | 413,55 | |||
20 | 413,55 | |||
27.01.2025 | 21:08:50,684 | 10 | 413,40 | |
10 | 413,40 | |||
10 | 413,40 | |||
27.01.2025 | 21:08:14,309 | 1 | 412,65 | |
1 | 412,65 | |||
1 | 412,65 | |||
27.01.2025 | 21:07:43,513 | 10 | 413,20 | |
10 | 413,20 | |||
10 | 413,20 | |||
27.01.2025 | 21:07:38,992 | 60 | 413,00 | |
60 | 413,00 | |||
60 | 413,00 | |||
27.01.2025 | 21:07:21,459 | 11 | 412,90 | |
11 | 412,90 | |||
11 | 412,90 | |||
27.01.2025 | 21:06:26,348 | 30 | 412,85 | |
30 | 412,85 | |||
30 | 412,85 | |||
27.01.2025 | 21:06:07,932 | 200 | 413,00 | |
200 | 413,00 | |||
200 | 413,00 | |||
27.01.2025 | 21:05:29,198 | 33 | 413,05 | |
33 | 413,05 | |||
33 | 413,05 | |||
27.01.2025 | 21:04:11,101 | 12 | 413,15 | |
12 | 413,15 | |||
12 | 413,15 | |||
27.01.2025 | 21:03:52,416 | 8 | 413,25 | |
8 | 413,25 | |||
8 | 413,25 | |||
27.01.2025 | 21:03:44,943 | 3 | 413,15 | |
3 | 413,15 | |||
3 | 413,15 | |||
27.01.2025 | 21:03:35,650 | 2 | 413,50 | |
2 | 413,50 | |||
2 | 413,50 | |||
27.01.2025 | 21:02:52,676 | 20 | 413,40 | |
20 | 413,40 | |||
20 | 413,40 | |||
27.01.2025 | 21:01:35,324 | 4 | 412,85 | |
4 | 412,85 | |||
4 | 412,85 | |||
27.01.2025 | 21:01:34,359 | 5 | 413,20 | |
5 | 413,20 | |||
5 | 413,20 | |||
27.01.2025 | 21:01:33,093 | 1 | 413,20 | |
1 | 413,20 | |||
1 | 413,20 | |||
27.01.2025 | 21:01:15,105 | 10 | 413,00 | |
10 | 413,00 | |||
10 | 413,00 | |||
27.01.2025 | 21:00:55,546 | 3 | 413,05 | |
3 | 413,05 | |||
3 | 413,05 | |||
27.01.2025 | 21:00:14,925 | 3 | 412,80 | |
3 | 412,80 | |||
3 | 412,80 | |||
27.01.2025 | 20:59:50,711 | 6 | 412,70 | |
6 | 412,70 | |||
6 | 412,70 | |||
27.01.2025 | 20:59:06,839 | 4 | 412,95 | |
4 | 412,95 | |||
4 | 412,95 | |||
27.01.2025 | 20:58:55,062 | 35 | 413,00 | |
35 | 413,00 | |||
35 | 413,00 | |||
27.01.2025 | 20:58:24,601 | 2 | 413,10 | |
2 | 413,10 | |||
2 | 413,10 | |||
27.01.2025 | 20:57:16,449 | 10 | 412,70 | |
10 | 412,70 | |||
10 | 412,70 | |||
27.01.2025 | 20:56:50,327 | 20 | 412,65 | |
20 | 412,65 | |||
20 | 412,65 | |||
27.01.2025 | 20:56:45,284 | 2 | 412,65 | |
2 | 412,65 | |||
2 | 412,65 | |||
27.01.2025 | 20:55:23,556 | 5 | 412,55 | |
5 | 412,55 | |||
5 | 412,55 | |||
27.01.2025 | 20:54:25,836 | 60 | 412,60 | |
60 | 412,60 | |||
60 | 412,60 | |||
27.01.2025 | 20:54:07,407 | 2 | 412,65 | |
2 | 412,65 | |||
2 | 412,65 | |||
27.01.2025 | 20:53:53,079 | 40 | 412,50 | |
40 | 412,50 | |||
40 | 412,50 | |||
27.01.2025 | 20:53:48,036 | 8 | 412,50 | |
8 | 412,50 | |||
8 | 412,50 | |||
27.01.2025 | 20:53:42,293 | 20 | 412,80 | |
20 | 412,80 | |||
20 | 412,80 | |||
27.01.2025 | 20:52:55,937 | 11 | 412,90 | |
11 | 412,90 | |||
11 | 412,90 | |||
27.01.2025 | 20:52:50,156 | 1 | 412,80 | |
1 | 412,80 | |||
1 | 412,80 | |||
27.01.2025 | 20:52:27,412 | 16 | 412,60 | |
16 | 412,60 | |||
16 | 412,60 | |||
27.01.2025 | 20:51:52,710 | 22 | 412,30 | |
22 | 412,30 | |||
22 | 412,30 | |||
27.01.2025 | 20:51:27,775 | 75 | 412,45 | |
75 | 412,45 | |||
75 | 412,45 | |||
27.01.2025 | 20:50:15,632 | 5 | 412,55 | |
5 | 412,55 | |||
5 | 412,55 | |||
27.01.2025 | 20:49:46,996 | 5 | 412,45 | |
5 | 412,45 | |||
5 | 412,45 | |||
27.01.2025 | 20:49:26,569 | 10 | 412,25 | |
10 | 412,25 | |||
10 | 412,25 | |||
27.01.2025 | 20:49:23,951 | 6 | 412,25 | |
6 | 412,25 | |||
6 | 412,25 | |||
27.01.2025 | 20:48:53,866 | 25 | 412,40 | |
25 | 412,40 | |||
25 | 412,40 | |||
27.01.2025 | 20:48:31,258 | 5 | 412,80 | |
5 | 412,80 | |||
5 | 412,80 | |||
27.01.2025 | 20:48:17,128 | 2 | 412,55 | |
2 | 412,55 | |||
2 | 412,55 | |||
27.01.2025 | 20:47:02,360 | 200 | 412,50 | |
200 | 412,50 | |||
200 | 412,50 | |||
27.01.2025 | 20:46:37,798 | 444 | 412,55 | |
444 | 412,55 | |||
444 | 412,55 | |||
27.01.2025 | 20:46:35,133 | 3 | 412,75 | |
3 | 412,75 | |||
3 | 412,75 | |||
27.01.2025 | 20:46:07,001 | 1 | 412,50 | |
1 | 412,50 | |||
1 | 412,50 | |||
27.01.2025 | 20:45:41,749 | 3 | 412,40 | |
3 | 412,40 | |||
3 | 412,40 | |||
27.01.2025 | 20:45:12,825 | 1 | 412,70 | |
1 | 412,70 | |||
1 | 412,70 | |||
27.01.2025 | 20:44:57,803 | 1 | 412,70 | |
1 | 412,70 | |||
1 | 412,70 | |||
27.01.2025 | 20:42:57,495 | 10 | 412,65 | |
10 | 412,65 | |||
10 | 412,65 | |||
27.01.2025 | 20:40:18,819 | 70 | 413,20 | |
70 | 413,20 | |||
70 | 413,20 | |||
27.01.2025 | 20:40:09,484 | 25 | 413,35 | |
25 | 413,35 | |||
25 | 413,35 | |||
27.01.2025 | 20:39:59,288 | 1 | 413,25 | |
1 | 413,25 | |||
1 | 413,25 | |||
27.01.2025 | 20:38:19,266 | 10 | 413,00 | |
10 | 413,00 | |||
10 | 413,00 | |||
27.01.2025 | 20:37:31,574 | 13 | 413,00 | |
13 | 413,00 | |||
13 | 413,00 | |||
27.01.2025 | 20:37:15,870 | 25 | 413,10 | |
25 | 413,10 | |||
25 | 413,10 | |||
27.01.2025 | 20:37:09,789 | 2 | 413,15 | |
2 | 413,15 | |||
2 | 413,15 | |||
27.01.2025 | 20:36:42,690 | 10 | 413,25 | |
10 | 413,25 | |||
10 | 413,25 | |||
27.01.2025 | 20:32:28,118 | 13 | 413,20 | |
13 | 413,20 | |||
13 | 413,20 | |||
27.01.2025 | 20:32:28,006 | 50 | 413,20 | |
50 | 413,20 | |||
50 | 413,20 | |||
27.01.2025 | 20:32:14,083 | 190 | 413,05 | |
190 | 413,05 | |||
190 | 413,05 | |||
27.01.2025 | 20:32:12,301 | 1 | 413,30 | |
1 | 413,30 | |||
1 | 413,30 | |||
27.01.2025 | 20:32:00,415 | 1 | 413,30 | |
1 | 413,30 | |||
1 | 413,30 | |||
27.01.2025 | 20:31:51,771 | 3 | 413,10 | |
3 | 413,10 | |||
3 | 413,10 | |||
27.01.2025 | 20:31:45,149 | 1 | 413,35 | |
1 | 413,35 | |||
1 | 413,35 | |||
27.01.2025 | 20:31:43,737 | 20 | 413,10 | |
20 | 413,10 | |||
20 | 413,10 | |||
27.01.2025 | 20:29:55,104 | 122 | 414,15 | |
122 | 414,15 | |||
122 | 414,15 | |||
27.01.2025 | 20:29:51,053 | 20 | 414,30 | |
20 | 414,30 | |||
20 | 414,30 | |||
27.01.2025 | 20:29:35,187 | 1 | 414,05 | |
1 | 414,05 | |||
1 | 414,05 | |||
27.01.2025 | 20:29:18,945 | 8 | 414,55 | |
8 | 414,55 | |||
8 | 414,55 | |||
27.01.2025 | 20:29:18,625 | 10 | 414,30 | |
10 | 414,30 | |||
10 | 414,30 | |||
27.01.2025 | 20:29:12,065 | 12 | 414,50 | |
12 | 414,50 | |||
12 | 414,50 | |||
27.01.2025 | 20:28:44,047 | 21 | 414,25 | |
21 | 414,25 | |||
21 | 414,25 | |||
27.01.2025 | 20:28:42,456 | 10 | 414,25 | |
10 | 414,25 | |||
10 | 414,25 | |||
27.01.2025 | 20:28:35,805 | 12 | 414,55 | |
12 | 414,55 | |||
12 | 414,55 | |||
27.01.2025 | 20:28:13,192 | 20 | 414,25 | |
20 | 414,25 | |||
20 | 414,25 | |||
27.01.2025 | 20:28:07,651 | 190 | 414,60 | |
190 | 414,60 | |||
190 | 414,60 | |||
27.01.2025 | 20:27:40,827 | 2 | 414,40 | |
2 | 414,40 | |||
2 | 414,40 | |||
27.01.2025 | 20:27:32,358 | 10 | 414,65 | |
10 | 414,65 | |||
10 | 414,65 | |||
27.01.2025 | 20:27:30,174 | 1 | 414,35 | |
1 | 414,35 | |||
1 | 414,35 | |||
27.01.2025 | 20:26:28,823 | 3 | 414,65 | |
3 | 414,65 | |||
3 | 414,65 | |||
27.01.2025 | 20:25:55,354 | 20 | 414,25 | |
20 | 414,25 | |||
20 | 414,25 | |||
27.01.2025 | 20:25:08,000 | 220 | 413,95 | |
220 | 413,95 | |||
220 | 413,95 | |||
27.01.2025 | 20:25:05,646 | 2 | 414,15 | |
2 | 414,15 | |||
2 | 414,15 | |||
27.01.2025 | 20:25:03,525 | 42 | 413,85 | |
42 | 413,85 | |||
42 | 413,85 | |||
27.01.2025 | 20:24:25,643 | 25 | 413,90 | |
25 | 413,90 | |||
25 | 413,90 | |||
27.01.2025 | 20:22:41,991 | 4 | 414,30 | |
4 | 414,30 | |||
4 | 414,30 | |||
27.01.2025 | 20:21:00,525 | 21 | 414,40 | |
21 | 414,40 | |||
21 | 414,40 | |||
27.01.2025 | 20:20:12,562 | 10 | 414,00 | |
10 | 414,00 | |||
10 | 414,00 | |||
27.01.2025 | 20:19:40,583 | 500 | 414,00 | |
500 | 414,00 | |||
500 | 414,00 | |||
27.01.2025 | 20:19:38,980 | 272 | 413,95 | |
272 | 413,95 | |||
272 | 413,95 | |||
27.01.2025 | 20:19:29,235 | 25 | 413,75 | |
25 | 413,75 | |||
25 | 413,75 | |||
27.01.2025 | 20:18:58,146 | 10 | 413,85 | |
10 | 413,85 | |||
10 | 413,85 | |||
27.01.2025 | 20:18:29,699 | 12 | 413,50 | |
12 | 413,50 | |||
12 | 413,50 | |||
27.01.2025 | 20:18:15,913 | 5 | 413,70 | |
5 | 413,70 | |||
5 | 413,70 | |||
27.01.2025 | 20:18:05,259 | 50 | 413,55 | |
50 | 413,55 | |||
50 | 413,55 | |||
27.01.2025 | 20:17:26,352 | 1 | 413,45 | |
1 | 413,45 | |||
1 | 413,45 | |||
27.01.2025 | 20:17:06,485 | 10 | 413,05 | |
10 | 413,05 | |||
10 | 413,05 | |||
27.01.2025 | 20:14:53,344 | 16 | 412,65 | |
16 | 412,65 | |||
16 | 412,65 | |||
27.01.2025 | 20:14:47,985 | 3 | 412,90 | |
3 | 412,90 | |||
3 | 412,90 | |||
27.01.2025 | 20:14:46,710 | 50 | 412,90 | |
50 | 412,90 | |||
50 | 412,90 | |||
27.01.2025 | 20:14:35,005 | 25 | 412,60 | |
25 | 412,60 | |||
25 | 412,60 | |||
27.01.2025 | 20:14:18,890 | 400 | 413,00 | |
400 | 413,00 | |||
400 | 413,00 | |||
27.01.2025 | 20:14:18,815 | 1 | 412,95 | |
1 | 412,95 | |||
1 | 412,95 | |||
27.01.2025 | 20:14:18,020 | 29 | 412,85 | |
29 | 412,85 | |||
29 | 412,85 | |||
27.01.2025 | 20:14:02,588 | 1 | 412,70 | |
1 | 412,70 | |||
1 | 412,70 | |||
27.01.2025 | 20:13:57,536 | 5 | 412,70 | |
5 | 412,70 | |||
5 | 412,70 | |||
27.01.2025 | 20:13:49,765 | 10 | 412,80 | |
10 | 412,80 | |||
10 | 412,80 | |||
27.01.2025 | 20:13:32,830 | 10 | 412,35 | |
1 | 412,35 | |||
9 | 412,35 | |||
10 | 412,35 | |||
27.01.2025 | 20:09:58,184 | 50 | 412,05 | |
50 | 412,05 | |||
50 | 412,05 | |||
27.01.2025 | 20:09:54,916 | 25 | 412,05 | |
25 | 412,05 | |||
25 | 412,05 | |||
27.01.2025 | 20:09:50,124 | 3 | 412,05 | |
3 | 412,05 | |||
3 | 412,05 | |||
27.01.2025 | 20:09:43,033 | 3 | 412,25 | |
3 | 412,25 | |||
3 | 412,25 | |||
27.01.2025 | 20:09:15,058 | 1 | 412,25 | |
1 | 412,25 | |||
1 | 412,25 | |||
27.01.2025 | 20:07:53,041 | 18 | 412,15 | |
18 | 412,15 | |||
18 | 412,15 | |||
27.01.2025 | 20:07:39,066 | 15 | 412,10 | |
15 | 412,10 | |||
15 | 412,10 | |||
27.01.2025 | 20:06:58,098 | 4 | 412,05 | |
4 | 412,05 | |||
4 | 412,05 | |||
27.01.2025 | 20:06:16,081 | 5 | 412,05 | |
5 | 412,05 | |||
5 | 412,05 | |||
27.01.2025 | 20:05:55,652 | 1 | 412,30 | |
1 | 412,30 | |||
1 | 412,30 | |||
27.01.2025 | 20:05:19,811 | 100 | 412,50 | |
100 | 412,50 | |||
100 | 412,50 | |||
27.01.2025 | 20:04:52,931 | 48 | 412,60 | |
48 | 412,60 | |||
48 | 412,60 | |||
27.01.2025 | 20:04:33,149 | 13 | 412,80 | |
13 | 412,80 | |||
13 | 412,80 | |||
27.01.2025 | 20:04:11,983 | 2 | 412,80 | |
2 | 412,80 | |||
2 | 412,80 | |||
27.01.2025 | 20:03:59,299 | 25 | 413,10 | |
25 | 413,10 | |||
14 | 413,10 | |||
11 | 413,10 | |||
27.01.2025 | 20:03:22,532 | 23 | 412,65 | |
23 | 412,65 | |||
23 | 412,65 | |||
27.01.2025 | 20:03:21,027 | 25 | 412,60 | |
25 | 412,60 | |||
25 | 412,60 | |||
27.01.2025 | 20:03:14,927 | 5 | 412,75 | |
5 | 412,75 | |||
5 | 412,75 | |||
27.01.2025 | 20:02:36,959 | 4 | 412,80 | |
4 | 412,80 | |||
4 | 412,80 | |||
27.01.2025 | 20:02:01,868 | 3 | 412,40 | |
3 | 412,40 | |||
3 | 412,40 | |||
27.01.2025 | 20:01:50,961 | 25 | 412,40 | |
25 | 412,40 | |||
25 | 412,40 | |||
27.01.2025 | 20:01:35,979 | 85 | 412,00 | |
85 | 412,00 | |||
85 | 412,00 | |||
27.01.2025 | 20:01:23,387 | 7 | 412,15 | |
2 | 412,15 | |||
1 | 412,15 | |||
4 | 412,15 | |||
7 | 412,15 | |||
27.01.2025 | 20:00:15,319 | 3 | 411,90 | |
3 | 411,90 | |||
3 | 411,90 | |||
27.01.2025 | 19:59:49,129 | 8 | 411,80 | |
8 | 411,80 | |||
8 | 411,80 | |||
27.01.2025 | 19:59:19,854 | 19 | 411,50 | |
19 | 411,50 | |||
19 | 411,50 | |||
27.01.2025 | 19:58:55,039 | 2 | 411,75 | |
2 | 411,75 | |||
2 | 411,75 | |||
27.01.2025 | 19:58:52,550 | 15 | 411,75 | |
15 | 411,75 | |||
15 | 411,75 | |||
27.01.2025 | 19:58:28,192 | 5 | 411,65 | |
5 | 411,65 | |||
5 | 411,65 | |||
27.01.2025 | 19:57:59,253 | 3 | 411,55 | |
3 | 411,55 | |||
3 | 411,55 | |||
27.01.2025 | 19:57:54,435 | 2 | 411,40 | |
2 | 411,40 | |||
2 | 411,40 | |||
27.01.2025 | 19:57:39,916 | 1 | 411,50 | |
1 | 411,50 | |||
1 | 411,50 | |||
27.01.2025 | 19:57:34,784 | 1 | 411,20 | |
1 | 411,20 | |||
1 | 411,20 | |||
27.01.2025 | 19:57:12,165 | 1 | 411,25 | |
1 | 411,25 | |||
1 | 411,25 | |||
27.01.2025 | 19:57:11,907 | 36 | 411,60 | |
36 | 411,60 | |||
36 | 411,60 | |||
27.01.2025 | 19:56:37,912 | 6 | 411,35 | |
6 | 411,35 | |||
6 | 411,35 | |||
27.01.2025 | 19:56:25,351 | 13 | 411,30 | |
13 | 411,30 | |||
13 | 411,30 | |||
27.01.2025 | 19:56:08,023 | 195 | 411,50 | |
195 | 411,50 | |||
195 | 411,50 | |||
27.01.2025 | 19:55:53,048 | 2 | 411,60 | |
2 | 411,60 | |||
2 | 411,60 | |||
27.01.2025 | 19:54:44,225 | 10 | 411,55 | |
10 | 411,55 | |||
10 | 411,55 | |||
27.01.2025 | 19:54:26,297 | 20 | 411,55 | |
20 | 411,55 | |||
20 | 411,55 | |||
27.01.2025 | 19:54:20,945 | 8 | 411,55 | |
8 | 411,55 | |||
8 | 411,55 | |||
27.01.2025 | 19:53:51,962 | 5 | 411,65 | |
5 | 411,65 | |||
5 | 411,65 | |||
27.01.2025 | 19:53:47,603 | 1 | 411,75 | |
1 | 411,75 | |||
1 | 411,75 | |||
27.01.2025 | 19:53:15,148 | 20 | 411,50 | |
20 | 411,50 | |||
20 | 411,50 | |||
27.01.2025 | 19:53:15,096 | 2 | 411,75 | |
2 | 411,75 | |||
2 | 411,75 | |||
27.01.2025 | 19:51:29,499 | 13 | 411,60 | |
13 | 411,60 | |||
13 | 411,60 | |||
27.01.2025 | 19:50:52,005 | 25 | 411,50 | |
25 | 411,50 | |||
25 | 411,50 | |||
27.01.2025 | 19:50:30,708 | 20 | 411,40 | |
20 | 411,40 | |||
20 | 411,40 | |||
27.01.2025 | 19:49:56,949 | 25 | 411,10 | |
25 | 411,10 | |||
25 | 411,10 | |||
27.01.2025 | 19:49:49,946 | 1 | 411,45 | |
1 | 411,45 | |||
1 | 411,45 | |||
27.01.2025 | 19:49:46,510 | 4 | 411,15 | |
4 | 411,15 | |||
4 | 411,15 | |||
27.01.2025 | 19:49:31,374 | 7 | 410,85 | |
7 | 410,85 | |||
7 | 410,85 | |||
27.01.2025 | 19:49:23,450 | 2 | 411,20 | |
2 | 411,20 | |||
2 | 411,20 | |||
27.01.2025 | 19:49:14,650 | 13 | 411,15 | |
13 | 411,15 | |||
13 | 411,15 | |||
27.01.2025 | 19:48:29,379 | 17 | 411,25 | |
17 | 411,25 | |||
17 | 411,25 | |||
27.01.2025 | 19:48:07,116 | 3 | 411,70 | |
3 | 411,70 | |||
3 | 411,70 | |||
27.01.2025 | 19:48:06,931 | 30 | 411,55 | |
30 | 411,55 | |||
30 | 411,55 | |||
27.01.2025 | 19:48:06,163 | 25 | 411,55 | |
25 | 411,55 | |||
25 | 411,55 | |||
27.01.2025 | 19:47:58,965 | 5 | 411,45 | |
5 | 411,45 | |||
5 | 411,45 | |||
27.01.2025 | 19:47:19,736 | 25 | 411,10 | |
25 | 411,10 | |||
25 | 411,10 | |||
27.01.2025 | 19:46:50,215 | 17 | 411,00 | |
17 | 411,00 | |||
17 | 411,00 | |||
27.01.2025 | 19:46:33,693 | 17 | 411,15 | |
17 | 411,15 | |||
17 | 411,15 | |||
27.01.2025 | 19:46:20,150 | 5 | 410,90 | |
5 | 410,90 | |||
5 | 410,90 | |||
27.01.2025 | 19:46:08,363 | 4 | 410,90 | |
4 | 410,90 | |||
4 | 410,90 | |||
27.01.2025 | 19:44:47,307 | 15 | 411,30 | |
15 | 411,30 | |||
15 | 411,30 | |||
27.01.2025 | 19:44:46,236 | 5 | 411,00 | |
5 | 411,00 | |||
5 | 411,00 | |||
27.01.2025 | 19:42:19,505 | 120 | 410,55 | |
120 | 410,55 | |||
120 | 410,55 | |||
27.01.2025 | 19:42:03,972 | 25 | 410,55 | |
25 | 410,55 | |||
25 | 410,55 | |||
27.01.2025 | 19:41:22,461 | 10 | 410,75 | |
10 | 410,75 | |||
10 | 410,75 | |||
27.01.2025 | 19:40:37,803 | 1 | 410,55 | |
1 | 410,55 | |||
1 | 410,55 | |||
27.01.2025 | 19:40:27,429 | 5 | 410,55 | |
5 | 410,55 | |||
5 | 410,55 | |||
27.01.2025 | 19:40:22,256 | 3 | 410,70 | |
3 | 410,70 | |||
3 | 410,70 | |||
27.01.2025 | 19:40:14,076 | 2 | 410,40 | |
2 | 410,40 | |||
2 | 410,40 | |||
27.01.2025 | 19:39:36,575 | 2 | 410,40 | |
2 | 410,40 | |||
2 | 410,40 | |||
27.01.2025 | 19:39:10,290 | 1 | 410,60 | |
1 | 410,60 | |||
1 | 410,60 | |||
27.01.2025 | 19:38:52,606 | 9 | 411,00 | |
9 | 411,00 | |||
9 | 411,00 | |||
27.01.2025 | 19:38:42,069 | 20 | 410,80 | |
20 | 410,80 | |||
20 | 410,80 | |||
27.01.2025 | 19:38:40,478 | 1 | 410,70 | |
1 | 410,70 | |||
1 | 410,70 | |||
27.01.2025 | 19:38:24,197 | 100 | 411,05 | |
100 | 411,05 | |||
100 | 411,05 | |||
27.01.2025 | 19:38:22,504 | 10 | 411,05 | |
10 | 411,05 | |||
10 | 411,05 | |||
27.01.2025 | 19:38:08,569 | 1 | 411,30 | |
1 | 411,30 | |||
1 | 411,30 | |||
27.01.2025 | 19:37:59,707 | 10 | 411,30 | |
10 | 411,30 | |||
10 | 411,30 | |||
27.01.2025 | 19:37:53,647 | 5 | 411,25 | |
5 | 411,25 | |||
5 | 411,25 | |||
27.01.2025 | 19:37:39,103 | 8 | 411,25 | |
8 | 411,25 | |||
8 | 411,25 | |||
27.01.2025 | 19:37:29,818 | 6 | 411,00 | |
6 | 411,00 | |||
6 | 411,00 | |||
27.01.2025 | 19:37:26,886 | 3 | 411,40 | |
3 | 411,40 | |||
3 | 411,40 | |||
27.01.2025 | 19:37:13,540 | 12 | 411,15 | |
12 | 411,15 | |||
12 | 411,15 | |||
27.01.2025 | 19:36:55,745 | 20 | 411,20 | |
20 | 411,20 | |||
20 | 411,20 | |||
27.01.2025 | 19:35:55,265 | 46 | 411,15 | |
46 | 411,15 | |||
46 | 411,15 | |||
27.01.2025 | 19:35:39,628 | 155 | 411,00 | |
155 | 411,00 | |||
155 | 411,00 | |||
27.01.2025 | 19:35:16,111 | 15 | 410,85 | |
15 | 410,85 | |||
15 | 410,85 | |||
27.01.2025 | 19:35:10,158 | 2 | 410,70 | |
2 | 410,70 | |||
2 | 410,70 | |||
27.01.2025 | 19:35:00,793 | 1 | 410,60 | |
1 | 410,60 | |||
1 | 410,60 | |||
27.01.2025 | 19:34:49,350 | 2 | 410,85 | |
2 | 410,85 | |||
2 | 410,85 | |||
27.01.2025 | 19:34:20,151 | 12 | 411,15 | |
12 | 411,15 | |||
12 | 411,15 | |||
27.01.2025 | 19:34:16,306 | 23 | 410,80 | |
23 | 410,80 | |||
23 | 410,80 | |||
27.01.2025 | 19:34:09,147 | 50 | 410,80 | |
50 | 410,80 | |||
50 | 410,80 | |||
27.01.2025 | 19:33:51,874 | 5 | 410,95 | |
5 | 410,95 | |||
5 | 410,95 | |||
27.01.2025 | 19:33:33,583 | 1 | 410,55 | |
1 | 410,55 | |||
1 | 410,55 | |||
27.01.2025 | 19:33:11,950 | 5 | 410,75 | |
5 | 410,75 | |||
5 | 410,75 | |||
27.01.2025 | 19:33:10,637 | 3 | 410,50 | |
3 | 410,50 | |||
3 | 410,50 | |||
27.01.2025 | 19:33:00,554 | 2 | 410,35 | |
2 | 410,35 | |||
2 | 410,35 | |||
27.01.2025 | 19:32:23,338 | 4 | 410,35 | |
4 | 410,35 | |||
4 | 410,35 | |||
27.01.2025 | 19:32:20,973 | 113 | 410,10 | |
113 | 410,10 | |||
113 | 410,10 | |||
27.01.2025 | 19:31:59,399 | 237 | 410,10 | |
237 | 410,10 | |||
237 | 410,10 | |||
27.01.2025 | 19:31:22,628 | 3 | 410,25 | |
3 | 410,25 | |||
3 | 410,25 | |||
27.01.2025 | 19:31:15,613 | 5 | 410,00 | |
5 | 410,00 | |||
5 | 410,00 | |||
27.01.2025 | 19:31:13,223 | 3 | 410,15 | |
3 | 410,15 | |||
1 | 410,15 | |||
2 | 410,15 | |||
27.01.2025 | 19:30:18,524 | 3 | 409,70 | |
3 | 409,70 | |||
3 | 409,70 | |||
27.01.2025 | 19:29:51,180 | 35 | 409,40 | |
35 | 409,40 | |||
35 | 409,40 | |||
27.01.2025 | 19:29:38,725 | 6 | 409,35 | |
6 | 409,35 | |||
6 | 409,35 | |||
27.01.2025 | 19:29:31,421 | 1 | 409,45 | |
1 | 409,45 | |||
1 | 409,45 | |||
27.01.2025 | 19:29:19,269 | 6 | 409,35 | |
6 | 409,35 | |||
6 | 409,35 | |||
27.01.2025 | 19:29:15,532 | 30 | 409,35 | |
30 | 409,35 | |||
30 | 409,35 | |||
27.01.2025 | 19:28:55,427 | 5 | 409,40 | |
5 | 409,40 | |||
5 | 409,40 | |||
27.01.2025 | 19:28:38,257 | 4 | 409,45 | |
4 | 409,45 | |||
4 | 409,45 | |||
27.01.2025 | 19:28:32,370 | 60 | 409,40 | |
60 | 409,40 | |||
60 | 409,40 | |||
27.01.2025 | 19:28:30,978 | 5 | 409,40 | |
5 | 409,40 | |||
5 | 409,40 | |||
27.01.2025 | 19:28:05,359 | 3 | 409,50 | |
3 | 409,50 | |||
3 | 409,50 | |||
27.01.2025 | 19:27:38,462 | 15 | 409,50 | |
15 | 409,50 | |||
15 | 409,50 | |||
27.01.2025 | 19:27:15,756 | 100 | 409,90 | |
100 | 409,90 | |||
100 | 409,90 | |||
27.01.2025 | 19:26:55,450 | 5 | 409,55 | |
5 | 409,55 | |||
5 | 409,55 | |||
27.01.2025 | 19:26:12,497 | 50 | 409,65 | |
50 | 409,65 | |||
50 | 409,65 | |||
27.01.2025 | 19:25:38,036 | 5 | 409,90 | |
5 | 409,90 | |||
5 | 409,90 | |||
27.01.2025 | 19:24:57,498 | 10 | 409,85 | |
10 | 409,85 | |||
10 | 409,85 | |||
27.01.2025 | 19:24:50,703 | 2 | 409,60 | |
2 | 409,60 | |||
2 | 409,60 | |||
27.01.2025 | 19:24:49,907 | 12 | 409,55 | |
12 | 409,55 | |||
12 | 409,55 | |||
27.01.2025 | 19:24:35,415 | 10 | 409,90 | |
10 | 409,90 | |||
10 | 409,90 | |||
27.01.2025 | 19:24:13,982 | 29 | 409,50 | |
29 | 409,50 | |||
29 | 409,50 | |||
27.01.2025 | 19:22:30,537 | 50 | 409,10 | |
50 | 409,10 | |||
50 | 409,10 | |||
27.01.2025 | 19:22:21,143 | 100 | 409,15 | |
100 | 409,15 | |||
100 | 409,15 | |||
27.01.2025 | 19:22:19,673 | 12 | 409,20 | |
12 | 409,20 | |||
12 | 409,20 | |||
27.01.2025 | 19:22:13,033 | 25 | 408,90 | |
25 | 408,90 | |||
25 | 408,90 | |||
27.01.2025 | 19:21:12,809 | 3 | 409,85 | |
3 | 409,85 | |||
3 | 409,85 | |||
27.01.2025 | 19:21:01,696 | 30 | 409,35 | |
30 | 409,35 | |||
30 | 409,35 | |||
27.01.2025 | 19:20:21,765 | 40 | 409,55 | |
40 | 409,55 | |||
40 | 409,55 | |||
27.01.2025 | 19:19:47,440 | 1 | 409,10 | |
1 | 409,10 | |||
1 | 409,10 | |||
27.01.2025 | 19:19:30,350 | 1 | 409,05 | |
1 | 409,05 | |||
1 | 409,05 | |||
27.01.2025 | 19:19:19,214 | 13 | 408,80 | |
13 | 408,80 | |||
13 | 408,80 | |||
27.01.2025 | 19:18:52,902 | 21 | 408,60 | |
5 | 408,60 | |||
16 | 408,60 | |||
21 | 408,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.01.2025 @ 22:00:00
Letzte Aktualisierung:
27.01.2025 @ 22:00:00