iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
98
757
94,102
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.08.2024 | 08:00:24,132 | 2 289 | 94,396 | |
5 | 94,396 | |||
38 | 94,396 | |||
1 | 94,396 | |||
10 | 94,396 | |||
30 | 94,396 | |||
137 | 94,396 | |||
7 | 94,396 | |||
1 | 94,396 | |||
24 | 94,396 | |||
9 | 94,396 | |||
2 | 94,396 | |||
5 | 94,396 | |||
33 | 94,396 | |||
106 | 94,396 | |||
45 | 94,396 | |||
13 | 94,396 | |||
15 | 94,396 | |||
9 | 94,396 | |||
120 | 94,396 | |||
11 | 94,396 | |||
39 | 94,396 | |||
187 | 94,396 | |||
5 | 94,396 | |||
40 | 94,396 | |||
50 | 94,396 | |||
38 | 94,396 | |||
11 | 94,396 | |||
21 | 94,396 | |||
270 | 94,396 | |||
22 | 94,396 | |||
940 | 94,396 | |||
110 | 94,396 | |||
22 | 94,396 | |||
1 | 94,396 | |||
25 | 94,396 | |||
3 | 94,396 | |||
1 | 94,396 | |||
13 | 94,396 | |||
27 | 94,396 | |||
11 | 94,396 | |||
3 | 94,396 | |||
26 | 94,396 | |||
7 | 94,396 | |||
1 | 94,396 | |||
45 | 94,396 | |||
1 | 94,396 | |||
50 | 94,396 | |||
81 | 94,396 | |||
5 | 94,396 | |||
3 | 94,396 | |||
1 | 94,396 | |||
265 | 94,396 | |||
2 | 94,396 | |||
3 | 94,396 | |||
30 | 94,396 | |||
21 | 94,396 | |||
14 | 94,396 | |||
1 | 94,396 | |||
49 | 94,396 | |||
76 | 94,396 | |||
106 | 94,396 | |||
8 | 94,396 | |||
1 | 94,396 | |||
108 | 94,396 | |||
10 | 94,396 | |||
1 | 94,396 | |||
6 | 94,396 | |||
15 | 94,396 | |||
43 | 94,396 | |||
17 | 94,396 | |||
11 | 94,396 | |||
50 | 94,396 | |||
5 | 94,396 | |||
50 | 94,396 | |||
3 | 94,396 | |||
13 | 94,396 | |||
105 | 94,396 | |||
74 | 94,396 | |||
50 | 94,396 | |||
100 | 94,396 | |||
1 | 94,396 | |||
14 | 94,396 | |||
33 | 94,396 | |||
41 | 94,396 | |||
100 | 94,396 | |||
31 | 94,396 | |||
106 | 94,396 | |||
19 | 94,396 | |||
140 | 94,396 | |||
2 | 94,396 | |||
2 | 94,396 | |||
2 | 94,396 | |||
5 | 94,396 | |||
6 | 94,396 | |||
3 | 94,396 | |||
110 | 94,396 | |||
34 | 94,396 | |||
3 | 94,396 | |||
4 | 94,396 | |||
5 | 94,396 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 12:20:29
Letzte Aktualisierung:
16.08.2024 @ 12:20:29