iShs Core S&P 500 UC.ETF USDD

437

426

57,0952

       

Date Heure Volume Volume de transactions Cours
22/11/2024 21:45:06,852 87   57,0952
      87 57,0952
      87 57,0952
22/11/2024 21:37:54,832 10   57,1067
      10 57,1067
      10 57,1067
22/11/2024 21:34:26,016 396   57,0644
      396 57,0644
      396 57,0644
22/11/2024 21:25:53,720 215   57,1252
      215 57,1252
      215 57,1252
22/11/2024 21:21:01,061 55   57,1269
      55 57,1269
      55 57,1269
22/11/2024 21:20:43,784 26   57,1297
      26 57,1297
      26 57,1297
22/11/2024 21:12:27,232 20   57,0916
      20 57,0916
      20 57,0916
22/11/2024 21:08:49,821 51   57,0317
      51 57,0317
      51 57,0317
22/11/2024 20:54:16,402 1   57,1894
      1 57,1894
      1 57,1894
22/11/2024 20:51:04,146 3   57,1823
      3 57,1823
      3 57,1823
22/11/2024 20:50:57,538 40   57,1068
      40 57,1068
      40 57,1068
22/11/2024 20:49:01,860 1   57,1794
      1 57,1794
      1 57,1794
22/11/2024 20:47:45,641 1   57,1772
      1 57,1772
      1 57,1772
22/11/2024 20:47:06,989 18   57,1762
      18 57,1762
      18 57,1762
22/11/2024 20:44:58,953 2   57,1627
      2 57,1627
      2 57,1627
22/11/2024 20:44:35,311 6   57,1638
      6 57,1638
      6 57,1638
22/11/2024 20:44:14,393 280   57,0907
      280 57,0907
      280 57,0907
22/11/2024 20:42:34,855 35   57,1471
      35 57,1471
      35 57,1471
22/11/2024 20:40:59,260 1   57,1664
      1 57,1664
      1 57,1664
22/11/2024 20:39:50,559 1   57,1811
      1 57,1811
      1 57,1811
22/11/2024 20:38:48,233 1   57,19
      1 57,19
      1 57,19
22/11/2024 20:37:49,768 180   57,1869
      180 57,1869
      180 57,1869
22/11/2024 20:29:54,214 52   57,1248
      52 57,1248
      52 57,1248
22/11/2024 20:23:47,183 1   57,105
      1 57,105
      1 57,105
22/11/2024 20:22:27,563 3   57,0957
      3 57,0957
      3 57,0957
22/11/2024 20:19:47,803 5   57,0796
      5 57,0796
      5 57,0796
22/11/2024 20:19:40,734 5   57,0769
      5 57,0769
      5 57,0769
22/11/2024 20:17:52,454 2   56,9996
      2 56,9996
      2 56,9996
22/11/2024 20:16:46,935 36   57,0735
      36 57,0735
      36 57,0735
22/11/2024 20:11:01,770 18   57,0333
      18 57,0333
      18 57,0333
22/11/2024 20:09:02,235 1   57,1281
      1 57,1281
      1 57,1281
22/11/2024 20:04:09,262 9   57,1377
      9 57,1377
      9 57,1377
22/11/2024 20:00:39,380 11   57,1475
      11 57,1475
      11 57,1475
22/11/2024 19:59:26,858 1   57,1604
      1 57,1604
      1 57,1604
22/11/2024 19:54:21,988 9   57,1338
      9 57,1338
      9 57,1338
22/11/2024 19:52:11,062 17   57,1206
      17 57,1206
      17 57,1206
22/11/2024 19:44:09,152 1   57,0533
      1 57,0533
      1 57,0533
22/11/2024 19:37:53,737 1   57,1508
      1 57,1508
      1 57,1508
22/11/2024 19:37:43,828 1   57,1443
      1 57,1443
      1 57,1443
22/11/2024 19:36:44,566 10   57,156
      10 57,156
      10 57,156
22/11/2024 19:28:39,542 1   57,1548
      1 57,1548
      1 57,1548
22/11/2024 19:27:16,311 9   57,1768
      9 57,1768
      9 57,1768
22/11/2024 19:24:09,202 50   57,1812
      50 57,1812
      50 57,1812
22/11/2024 19:21:57,033 40   57,1695
      40 57,1695
      40 57,1695
22/11/2024 19:18:36,669 1   57,1755
      1 57,1755
      1 57,1755
22/11/2024 19:18:03,742 1   57,1629
      1 57,1629
      1 57,1629
22/11/2024 19:14:06,710 5   57,1502
      5 57,1502
      5 57,1502
22/11/2024 19:12:16,584 1   57,1783
      1 57,1783
      1 57,1783
22/11/2024 19:09:55,763 36   57,1516
      36 57,1516
      36 57,1516
22/11/2024 19:00:35,661 1   57,1694
      1 57,1694
      1 57,1694
22/11/2024 18:59:42,736 1   57,0945
      1 57,0945
      1 57,0945
22/11/2024 18:59:08,415 100   57,1632
      100 57,1632
      100 57,1632
22/11/2024 18:53:03,465 175   57,1517
      175 57,1517
      175 57,1517
22/11/2024 18:51:12,935 5   57,181
      5 57,181
      5 57,181
22/11/2024 18:51:08,603 9   57,1823
      9 57,1823
      9 57,1823
22/11/2024 18:43:00,771 20   57,1323
      20 57,1323
      20 57,1323
22/11/2024 18:38:11,068 36   57,1279
      36 57,1279
      36 57,1279
22/11/2024 18:36:48,713 7   57,1451
      7 57,1451
      7 57,1451
22/11/2024 18:36:33,465 1   57,1408
      1 57,1408
      1 57,1408
22/11/2024 18:32:06,538 1   57,1718
      1 57,1718
      1 57,1718
22/11/2024 18:27:30,369 109   57,2285
      99 57,2285
      109 57,2285
      10 57,2285
22/11/2024 18:24:48,342 1   57,1394
      1 57,1394
      1 57,1394
22/11/2024 18:23:00,471 100   57,2465
      100 57,2465
      100 57,2465
22/11/2024 18:19:59,482 20   57,2267
      20 57,2267
      20 57,2267
22/11/2024 18:19:06,754 1   57,2322
      1 57,2322
      1 57,2322
22/11/2024 18:18:00,437 3   57,2096
      3 57,2096
      3 57,2096
22/11/2024 18:17:33,534 1   57,1387
      1 57,1387
      1 57,1387
22/11/2024 18:11:07,647 44   57,2183
      44 57,2183
      44 57,2183
22/11/2024 18:10:53,655 1   57,2149
      1 57,2149
      1 57,2149
22/11/2024 18:04:25,450 1   57,1977
      1 57,1977
      1 57,1977
22/11/2024 17:59:15,311 30   57,21
      30 57,21
      30 57,21
22/11/2024 17:58:24,741 2   57,2173
      2 57,2173
      2 57,2173
22/11/2024 17:55:31,700 1 220   57,2438
      1 220 57,2438
      1 220 57,2438
22/11/2024 17:44:42,170 1   57,1362
      1 57,1362
      1 57,1362
22/11/2024 17:43:53,486 256   57,0802
      256 57,0802
      256 57,0802
22/11/2024 17:42:30,254 1   57,1684
      1 57,1684
      1 57,1684
22/11/2024 17:38:19,338 4   57,0902
      4 57,0902
      4 57,0902
22/11/2024 17:37:07,730 154   57,1495
      154 57,1495
      154 57,1495
22/11/2024 17:36:44,296 262   57,1509
      262 57,1509
      262 57,1509
22/11/2024 17:36:39,756 1   57,1474
      1 57,1474
      1 57,1474
22/11/2024 17:35:12,764 20   57,1401
      20 57,1401
      20 57,1401
22/11/2024 17:29:34,335 10   57,1719
      10 57,1719
      10 57,1719
22/11/2024 17:27:45,168 2   57,1122
      2 57,1122
      2 57,1122
22/11/2024 17:25:29,838 2   57,1417
      2 57,1417
      2 57,1417
22/11/2024 17:22:46,789 263   57,1284
      263 57,1284
      263 57,1284
22/11/2024 17:21:45,350 9   57,1156
      9 57,1156
      9 57,1156
22/11/2024 17:21:30,168 100   57,0863
      100 57,0863
      100 57,0863
22/11/2024 17:17:55,554 1   57,1259
      1 57,1259
      1 57,1259
22/11/2024 17:14:43,038 10   57,1219
      10 57,1219
      10 57,1219
22/11/2024 17:10:15,033 1   57,1317
      1 57,1317
      1 57,1317
22/11/2024 17:09:26,434 1   57,1677
      1 57,1677
      1 57,1677
22/11/2024 17:09:00,834 3   57,1679
      3 57,1679
      3 57,1679
22/11/2024 17:08:23,451 1   57,1579
      1 57,1579
      1 57,1579
22/11/2024 17:07:06,646 1   57,1939
      1 57,1939
      1 57,1939
22/11/2024 17:06:46,923 300   57,1739
      300 57,1739
      300 57,1739
22/11/2024 17:06:08,711 200   57,18
      200 57,18
      200 57,18
22/11/2024 17:05:46,851 438   57,1999
      438 57,1999
      438 57,1999
22/11/2024 17:04:30,956 35   57,1739
      35 57,1739
      35 57,1739
22/11/2024 17:04:16,783 18   57,1679
      18 57,1679
      18 57,1679
22/11/2024 17:00:05,062 27   57,2019
      27 57,2019
      27 57,2019
22/11/2024 16:55:41,487 175   57,1789
      175 57,1789
      175 57,1789
22/11/2024 16:55:08,539 9   57,1839
      9 57,1839
      9 57,1839
22/11/2024 16:51:17,823 300   57,1777
      300 57,1777
      300 57,1777
22/11/2024 16:50:33,102 100   57,1399
      100 57,1399
      100 57,1399
22/11/2024 16:50:10,611 10   57,1091
      10 57,1091
      10 57,1091
22/11/2024 16:49:45,253 1   57,1177
      1 57,1177
      1 57,1177
22/11/2024 16:44:27,226 150   57,1381
      150 57,1381
      150 57,1381
22/11/2024 16:41:53,708 5   57,1339
      5 57,1339
      5 57,1339
22/11/2024 16:41:18,437 36   57,1241
      36 57,1241
      36 57,1241
22/11/2024 16:38:02,698 132   57,0438
      132 57,0438
      132 57,0438
22/11/2024 16:37:40,344 21   57,0499
      21 57,0499
      21 57,0499
22/11/2024 16:37:27,412 2   57,0519
      2 57,0519
      2 57,0519
22/11/2024 16:35:38,140 1   57,0639
      1 57,0639
      1 57,0639
22/11/2024 16:28:40,513 15   56,95
      15 56,95
      15 56,95
22/11/2024 16:23:15,423 2   57,0059
      2 57,0059
      2 57,0059
22/11/2024 16:23:04,939 9   57,0199
      9 57,0199
      9 57,0199
22/11/2024 16:22:21,590 2   57,0279
      2 57,0279
      2 57,0279
22/11/2024 16:14:07,980 6   57,0261
      6 57,0261
      6 57,0261
22/11/2024 16:13:54,170 1   57,0619
      1 57,0619
      1 57,0619
22/11/2024 16:12:43,026 2   57,0559
      2 57,0559
      2 57,0559
22/11/2024 16:11:26,650 2   57,0443
      2 57,0443
      2 57,0443
22/11/2024 16:11:05,648 2   57,0639
      2 57,0639
      2 57,0639
22/11/2024 16:09:30,044 1   57,0679
      1 57,0679
      1 57,0679
22/11/2024 16:08:28,628 250   57,0879
      250 57,0879
      250 57,0879
22/11/2024 16:05:19,729 20   57,0997
      20 57,0997
      20 57,0997
22/11/2024 16:04:19,957 5   57,1357
      5 57,1357
      5 57,1357
22/11/2024 16:00:29,109 14   57,1861
      14 57,1861
      14 57,1861
22/11/2024 16:00:05,830 16   57,2619
      16 57,2619
      16 57,2619
22/11/2024 15:59:15,826 9   57,2121
      9 57,2121
      9 57,2121
22/11/2024 15:58:49,651 9   57,2397
      9 57,2397
      9 57,2397
22/11/2024 15:55:50,242 26   57,1581
      26 57,1581
      26 57,1581
22/11/2024 15:55:38,359 100   57,2296
      100 57,2296
      100 57,2296
22/11/2024 15:54:33,043 1   57,1181
      1 57,1181
      1 57,1181
22/11/2024 15:53:00,698 175   57,0839
      175 57,0839
      175 57,0839
22/11/2024 15:51:15,527 9   57,1134
      9 57,1134
      9 57,1134
22/11/2024 15:50:10,751 1   57,1999
      1 57,1999
      1 57,1999
22/11/2024 15:49:18,254 1   57,1959
      1 57,1959
      1 57,1959
22/11/2024 15:45:02,353 86   57,0841
      86 57,0841
      86 57,0841
22/11/2024 15:37:57,768 9   56,9959
      9 56,9959
      9 56,9959
22/11/2024 15:37:52,286 10   57,0059
      10 57,0059
      10 57,0059
22/11/2024 15:36:48,246 60   57,0129
      60 57,0129
      60 57,0129
22/11/2024 15:36:40,225 1   57,0101
      1 57,0101
      1 57,0101
22/11/2024 15:36:05,129 2   57,0279
      2 57,0279
      2 57,0279
22/11/2024 15:34:32,223 18   57,0339
      18 57,0339
      18 57,0339
22/11/2024 15:34:08,431 113   57,0214
      113 57,0214
      113 57,0214
22/11/2024 15:33:42,062 1   57,0334
      1 57,0334
      1 57,0334
22/11/2024 15:32:52,135 1   57,0459
      1 57,0459
      1 57,0459
22/11/2024 15:32:44,558 9   57,0339
      9 57,0339
      9 57,0339
22/11/2024 15:32:42,542 105   57,0337
      105 57,0337
      105 57,0337
22/11/2024 15:29:27,832 30   56,9858
      30 56,9858
      30 56,9858
22/11/2024 15:29:20,877 3   56,9779
      3 56,9779
      3 56,9779
22/11/2024 15:28:21,871 54   56,9291
      54 56,9291
      54 56,9291
22/11/2024 15:26:17,275 224   56,9221
      224 56,9221
      224 56,9221
22/11/2024 15:26:04,729 1   56,9479
      1 56,9479
      1 56,9479
22/11/2024 15:25:43,326 22   56,9459
      22 56,9459
      22 56,9459
22/11/2024 15:24:39,549 9   56,9199
      9 56,9199
      9 56,9199
22/11/2024 15:22:49,338 3   56,9379
      3 56,9379
      3 56,9379
22/11/2024 15:20:15,150 11   56,8902
      11 56,8902
      11 56,8902
22/11/2024 15:18:56,733 2   56,9039
      2 56,9039
      2 56,9039
22/11/2024 15:15:53,060 1   56,8839
      1 56,8839
      1 56,8839
22/11/2024 15:15:35,086 200   56,8641
      200 56,8641
      200 56,8641
22/11/2024 15:09:44,914 26   56,8619
      26 56,8619
      26 56,8619
22/11/2024 15:06:02,338 13   56,8461
      13 56,8461
      13 56,8461
22/11/2024 15:05:53,848 1   56,8619
      1 56,8619
      1 56,8619
22/11/2024 15:03:24,051 40   56,8241
      40 56,8241
      40 56,8241
22/11/2024 15:01:57,404 60   56,8041
      60 56,8041
      60 56,8041
22/11/2024 15:00:14,714 350   56,8536
      350 56,8536
      350 56,8536
22/11/2024 15:00:12,155 2   56,8536
      2 56,8536
      2 56,8536
22/11/2024 14:58:13,947 48   56,8363
      48 56,8363
      48 56,8363
22/11/2024 14:52:25,484 90   56,8462
      90 56,8462
      90 56,8462
22/11/2024 14:50:58,851 5   56,8619
      5 56,8619
      5 56,8619
22/11/2024 14:48:40,347 25   56,8459
      25 56,8459
      25 56,8459
22/11/2024 14:48:23,776 15   56,8342
      15 56,8342
      15 56,8342
22/11/2024 14:41:46,639 2   56,8579
      2 56,8579
      2 56,8579
22/11/2024 14:40:04,045 85   56,8819
      85 56,8819
      85 56,8819
22/11/2024 14:38:45,761 106   56,8802
      106 56,8802
      106 56,8802
22/11/2024 14:37:35,198 8   56,8761
      8 56,8761
      8 56,8761
22/11/2024 14:36:04,669 11   56,9039
      11 56,9039
      11 56,9039
22/11/2024 14:36:00,657 20   56,9039
      20 56,9039
      20 56,9039
22/11/2024 14:34:01,456 1   56,8922
      1 56,8922
      1 56,8922
22/11/2024 14:33:46,385 9   56,9139
      9 56,9139
      9 56,9139
22/11/2024 14:32:12,452 4   56,9001
      4 56,9001
      4 56,9001
22/11/2024 14:31:45,037 100   56,9259
      100 56,9259
      100 56,9259
22/11/2024 14:29:01,506 40   56,9279
      40 56,9279
      40 56,9279
22/11/2024 14:26:43,935 60   56,8999
      60 56,8999
      60 56,8999
22/11/2024 14:26:38,558 17   56,8999
      17 56,8999
      17 56,8999
22/11/2024 14:26:34,394 5   56,8881
      5 56,8881
      5 56,8881
22/11/2024 14:22:28,179 289   56,9221
      289 56,9221
      289 56,9221
22/11/2024 14:21:48,770 1   56,9359
      1 56,9359
      1 56,9359
22/11/2024 14:20:22,538 18   56,9119
      18 56,9119
      18 56,9119
22/11/2024 14:20:14,707 68   56,9199
      68 56,9199
      68 56,9199
22/11/2024 14:18:42,164 8   56,9199
      8 56,9199
      8 56,9199
22/11/2024 14:15:36,568 4   56,8941
      4 56,8941
      4 56,8941
22/11/2024 14:13:25,088 9   56,9361
      9 56,9361
      9 56,9361
22/11/2024 14:10:57,730 3   56,9681
      3 56,9681
      3 56,9681
22/11/2024 14:10:46,297 76   56,9879
      76 56,9879
      76 56,9879
22/11/2024 14:09:22,445 18   56,9899
      18 56,9899
      18 56,9899
22/11/2024 14:09:17,948 2   56,9899
      2 56,9899
      2 56,9899
22/11/2024 14:08:38,958 18   56,9801
      18 56,9801
      18 56,9801
22/11/2024 14:06:47,457 1   56,9681
      1 56,9681
      1 56,9681
22/11/2024 14:05:32,142 10   56,9839
      10 56,9839
      10 56,9839
22/11/2024 14:05:17,453 4   56,9839
      4 56,9839
      4 56,9839
22/11/2024 14:02:14,561 2   56,9897
      2 56,9897
      2 56,9897
22/11/2024 13:58:48,271 3   57,0139
      3 57,0139
      3 57,0139
22/11/2024 13:53:01,744 1   56,9859
      1 56,9859
      1 56,9859
22/11/2024 13:52:27,433 2   56,9859
      2 56,9859
      2 56,9859
22/11/2024 13:50:50,594 33   56,9699
      33 56,9699
      33 56,9699
22/11/2024 13:47:34,147 2   56,9499
      2 56,9499
      2 56,9499
22/11/2024 13:46:19,325 1   56,9419
      1 56,9419
      1 56,9419
22/11/2024 13:45:17,828 10   56,9301
      10 56,9301
      10 56,9301
22/11/2024 13:44:41,317 10   56,9421
      10 56,9421
      10 56,9421
22/11/2024 13:38:35,652 1   56,9779
      1 56,9779
      1 56,9779
22/11/2024 13:37:28,389 100   56,9899
      100 56,9899
      100 56,9899
22/11/2024 13:35:17,649 1   56,9699
      1 56,9699
      1 56,9699
22/11/2024 13:33:38,052 2   56,9719
      2 56,9719
      2 56,9719
22/11/2024 13:30:07,837 2   57,0119
      2 57,0119
      2 57,0119
22/11/2024 13:27:39,932 2   56,9959
      2 56,9959
      2 56,9959
22/11/2024 13:27:23,734 8   56,9899
      8 56,9899
      8 56,9899
22/11/2024 13:26:47,273 18   56,9879
      18 56,9879
      18 56,9879
22/11/2024 13:26:04,177 4   56,9859
      4 56,9859
      4 56,9859
22/11/2024 13:22:42,153 1   56,9599
      1 56,9599
      1 56,9599
22/11/2024 13:19:27,462 87   56,9401
      87 56,9401
      87 56,9401
22/11/2024 13:16:29,229 3   56,9161
      3 56,9161
      3 56,9161
22/11/2024 13:16:22,134 3   56,9339
      3 56,9339
      3 56,9339
22/11/2024 13:16:14,743 34   56,9081
      34 56,9081
      34 56,9081
22/11/2024 13:14:25,599 3   56,9079
      3 56,9079
      3 56,9079
22/11/2024 13:13:39,448 30   56,9039
      30 56,9039
      30 56,9039
22/11/2024 13:11:03,917 2   56,9315
      2 56,9315
      2 56,9315
22/11/2024 13:09:42,244 20   56,8878
      20 56,8878
      20 56,8878
22/11/2024 13:00:54,712 109   56,8839
      109 56,8839
      109 56,8839
22/11/2024 13:00:50,883 80   56,8839
      80 56,8839
      80 56,8839
22/11/2024 12:59:18,301 528   56,8739
      528 56,8739
      528 56,8739
22/11/2024 12:55:07,349 3   56,8639
      3 56,8639
      3 56,8639
22/11/2024 12:53:26,498 165   56,8561
      165 56,8561
      165 56,8561
22/11/2024 12:53:05,031 2   56,8839
      2 56,8839
      2 56,8839
22/11/2024 12:52:01,193 75   56,8521
      75 56,8521
      75 56,8521
22/11/2024 12:48:50,095 528   56,8539
      528 56,8539
      528 56,8539
22/11/2024 12:40:58,854 4   56,7801
      4 56,7801
      4 56,7801
22/11/2024 12:40:54,970 5   56,7939
      5 56,7939
      5 56,7939
22/11/2024 12:40:26,655 1   56,7899
      1 56,7899
      1 56,7899
22/11/2024 12:39:14,075 1   56,7759
      1 56,7759
      1 56,7759
22/11/2024 12:31:53,527 1   56,7599
      1 56,7599
      1 56,7599
22/11/2024 12:31:30,010 6   56,7521
      6 56,7521
      6 56,7521
22/11/2024 12:30:09,088 352   56,7799
      352 56,7799
      352 56,7799
22/11/2024 12:29:43,651 1   56,7839
      1 56,7839
      1 56,7839
22/11/2024 12:24:35,361 100   56,7759
      100 56,7759
      100 56,7759
22/11/2024 12:24:09,768 100   56,7679
      100 56,7679
      100 56,7679
22/11/2024 12:17:56,410 18   56,7679
      18 56,7679
      18 56,7679
22/11/2024 12:15:47,146 4   56,7439
      4 56,7439
      4 56,7439
22/11/2024 12:13:52,553 1   56,7439
      1 56,7439
      1 56,7439
22/11/2024 12:13:52,348 1   56,7439
      1 56,7439
      1 56,7439
22/11/2024 12:12:45,434 3   56,7221
      3 56,7221
      3 56,7221
22/11/2024 12:10:07,530 44   56,7939
      44 56,7939
      44 56,7939
22/11/2024 12:09:56,660 1   56,7899
      1 56,7899
      1 56,7899
22/11/2024 12:08:58,836 1   56,7821
      1 56,7821
      1 56,7821
22/11/2024 12:06:59,715 20   56,7859
      20 56,7859
      20 56,7859
22/11/2024 12:04:59,233 3   56,7941
      3 56,7941
      3 56,7941
22/11/2024 12:04:40,043 18   56,8119
      18 56,8119
      18 56,8119
22/11/2024 12:04:23,024 10   56,8199
      10 56,8199
      10 56,8199
22/11/2024 12:03:59,498 7   56,8001
      7 56,8001
      7 56,8001
22/11/2024 12:01:20,432 2   56,7439
      2 56,7439
      2 56,7439
22/11/2024 11:59:50,145 1   56,7261
      1 56,7261
      1 56,7261
22/11/2024 11:58:01,036 18   56,7119
      18 56,7119
      18 56,7119
22/11/2024 11:52:24,998 47   56,7519
      47 56,7519
      47 56,7519
22/11/2024 11:50:49,331 2   56,7779
      2 56,7779
      2 56,7779
22/11/2024 11:48:30,194 2   56,7581
      2 56,7581
      2 56,7581
22/11/2024 11:43:43,246 1   56,7919
      1 56,7919
      1 56,7919
22/11/2024 11:41:59,534 3   56,7741
      3 56,7741
      3 56,7741
22/11/2024 11:41:37,726 1   56,7759
      1 56,7759
      1 56,7759
22/11/2024 11:40:58,042 54   56,7759
      54 56,7759
      54 56,7759
22/11/2024 11:40:46,945 35   56,7719
      35 56,7719
      35 56,7719
22/11/2024 11:37:43,800 1   56,7661
      1 56,7661
      1 56,7661
22/11/2024 11:36:51,729 1   56,7461
      1 56,7461
      1 56,7461
22/11/2024 11:36:15,023 18   56,7619
      18 56,7619
      18 56,7619
22/11/2024 11:35:07,135 10   56,7241
      10 56,7241
      10 56,7241
22/11/2024 11:34:10,899 106   56,7539
      106 56,7539
      106 56,7539
22/11/2024 11:34:10,692 15   56,7539
      15 56,7539
      15 56,7539
22/11/2024 11:32:52,636 15   56,7581
      15 56,7581
      15 56,7581
22/11/2024 11:30:27,842 2   56,7679
      2 56,7679
      2 56,7679
22/11/2024 11:29:40,706 3   56,7521
      3 56,7521
      3 56,7521
22/11/2024 11:29:35,870 17   56,7699
      17 56,7699
      17 56,7699
22/11/2024 11:28:52,023 1   56,7659
      1 56,7659
      1 56,7659
22/11/2024 11:28:49,034 3   56,7561
      3 56,7561
      3 56,7561
22/11/2024 11:27:49,634 8   56,7579
      8 56,7579
      8 56,7579
22/11/2024 11:26:21,775 3   56,7939
      3 56,7939
      3 56,7939
22/11/2024 11:25:21,730 1   56,7821
      1 56,7821
      1 56,7821
22/11/2024 11:21:31,438 18   56,8459
      18 56,8459
      18 56,8459
22/11/2024 11:20:27,543 37   56,8181
      37 56,8181
      37 56,8181
22/11/2024 11:17:38,225 2   56,8279
      2 56,8279
      2 56,8279
22/11/2024 11:15:31,993 9   56,8359
      9 56,8359
      9 56,8359
22/11/2024 11:14:51,145 9   56,8441
      9 56,8441
      9 56,8441
22/11/2024 11:09:28,424 2   56,8699
      2 56,8699
      2 56,8699
22/11/2024 11:06:17,539 20   56,9559
      20 56,9559
      20 56,9559
22/11/2024 11:05:56,421 1   56,9598
      1 56,9598
      1 56,9598
22/11/2024 11:03:22,653 2   56,9839
      2 56,9839
      2 56,9839
22/11/2024 11:00:25,412 160   56,9181
      160 56,9181
      160 56,9181
22/11/2024 11:00:00,527 30   56,9278
      30 56,9278
      30 56,9278
22/11/2024 10:58:57,585 10   56,8958
      10 56,8958
      10 56,8958
22/11/2024 10:58:24,541 175   56,8858
      175 56,8858
      175 56,8858
22/11/2024 10:57:48,131 8   56,8719
      8 56,8719
      8 56,8719
22/11/2024 10:53:49,743 111   56,8341
      111 56,8341
      111 56,8341
22/11/2024 10:50:11,744 3   56,8498
      3 56,8498
      3 56,8498
22/11/2024 10:48:15,444 18   56,7399
      18 56,7399
      18 56,7399
22/11/2024 10:45:17,410 8   56,7476
      8 56,7476
      8 56,7476
22/11/2024 10:40:59,721 1   56,7142
      1 56,7142
      1 56,7142
22/11/2024 10:39:44,693 25   56,7519
      25 56,7519
      25 56,7519
22/11/2024 10:39:29,351 1   56,7499
      1 56,7499
      1 56,7499
22/11/2024 10:39:11,940 55   56,7442
      55 56,7442
      55 56,7442
22/11/2024 10:39:08,425 31   56,7579
      31 56,7579
      31 56,7579
22/11/2024 10:38:10,306 8   56,7359
      8 56,7359
      8 56,7359
22/11/2024 10:36:26,438 30   56,7499
      30 56,7499
      30 56,7499
22/11/2024 10:36:00,814 400   56,7656
      400 56,7656
      400 56,7656
22/11/2024 10:34:56,126 10   56,7776
      10 56,7776
      10 56,7776
22/11/2024 10:34:54,119 2   56,7736
      2 56,7736
      2 56,7736
22/11/2024 10:30:28,936 4   56,8021
      4 56,8021
      4 56,8021
22/11/2024 10:30:00,487 17   56,9179
      1 56,9179
      1 56,9179
      17 56,9179
      15 56,9179
22/11/2024 10:28:34,410 50   56,8838
      50 56,8838
      50 56,8838
22/11/2024 10:28:03,547 36   56,8559
      36 56,8559
      36 56,8559
22/11/2024 10:26:20,855 200   56,9659
      200 56,9659
      200 56,9659
22/11/2024 10:25:42,672 18   56,9999
      18 56,9999
      18 56,9999
22/11/2024 10:25:16,433 4   56,9919
      4 56,9919
      4 56,9919
22/11/2024 10:20:23,100 3   57,0621
      3 57,0621
      3 57,0621
22/11/2024 10:14:49,938 3   57,2881
      3 57,2881
      3 57,2881
22/11/2024 10:13:29,160 1   57,1159
      1 57,1159
      1 57,1159
22/11/2024 10:13:01,050 1   57,0651
      1 57,0651
      1 57,0651
22/11/2024 10:12:32,431 30   57,0225
      30 57,0225
      30 57,0225
22/11/2024 10:11:59,833 3   57,0921
      3 57,0921
      3 57,0921
22/11/2024 10:11:44,846 50   57,0636
      50 57,0636
      50 57,0636
22/11/2024 10:11:13,369 279   57,00
      19 57,00
      40 57,00
      20 57,00
      279 57,00
      200 57,00
22/11/2024 10:11:07,417 9   56,9739
      9 56,9739
      9 56,9739
22/11/2024 10:10:20,064 35   56,90
      35 56,90
      35 56,90
22/11/2024 10:08:45,707 123   56,8379
      123 56,8379
      123 56,8379

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00