Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8337
4606
1310,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 14:14:38,319 | 13 | 1 310,50 | |
| 13 | 1 310,50 | |||
| 13 | 1 310,50 | |||
| 04.04.2025 | 14:14:27,314 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 04.04.2025 | 14:14:25,231 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 04.04.2025 | 14:14:24,717 | 3 | 1 312,00 | |
| 3 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 04.04.2025 | 14:14:24,216 | 2 | 1 311,00 | |
| 2 | 1 311,00 | |||
| 2 | 1 311,00 | |||
| 04.04.2025 | 14:14:11,220 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 04.04.2025 | 14:14:02,579 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 04.04.2025 | 14:13:55,075 | 10 | 1 311,00 | |
| 10 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 04.04.2025 | 14:13:39,795 | 4 | 1 311,00 | |
| 4 | 1 311,00 | |||
| 4 | 1 311,00 | |||
| 04.04.2025 | 14:13:38,960 | 50 | 1 310,00 | |
| 50 | 1 310,00 | |||
| 50 | 1 310,00 | |||
| 04.04.2025 | 14:13:25,720 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 04.04.2025 | 14:13:19,408 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 04.04.2025 | 14:13:12,976 | 50 | 1 308,50 | |
| 50 | 1 308,50 | |||
| 50 | 1 308,50 | |||
| 04.04.2025 | 14:13:12,373 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 04.04.2025 | 14:12:59,869 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 04.04.2025 | 14:12:54,340 | 10 | 1 309,50 | |
| 10 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 04.04.2025 | 14:12:47,979 | 60 | 1 310,50 | |
| 60 | 1 310,50 | |||
| 60 | 1 310,50 | |||
| 04.04.2025 | 14:12:42,938 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 04.04.2025 | 14:12:32,157 | 26 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 11 | 1 309,00 | |||
| 25 | 1 309,00 | |||
| 15 | 1 309,00 | |||
| 04.04.2025 | 14:12:25,750 | 60 | 1 310,00 | |
| 60 | 1 310,00 | |||
| 60 | 1 310,00 | |||
| 04.04.2025 | 14:12:24,710 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 04.04.2025 | 14:12:16,986 | 5 | 1 308,00 | |
| 5 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 04.04.2025 | 14:12:12,487 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 04.04.2025 | 14:12:12,323 | 3 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 04.04.2025 | 14:12:11,728 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 04.04.2025 | 14:12:05,335 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 04.04.2025 | 14:11:48,158 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 04.04.2025 | 14:11:47,823 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 04.04.2025 | 14:11:47,736 | 4 | 1 310,50 | |
| 4 | 1 310,50 | |||
| 4 | 1 310,50 | |||
| 04.04.2025 | 14:11:38,498 | 4 | 1 310,00 | |
| 4 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 04.04.2025 | 14:11:34,739 | 4 | 1 310,00 | |
| 4 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 04.04.2025 | 14:11:32,692 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 04.04.2025 | 14:11:32,497 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 04.04.2025 | 14:11:32,253 | 15 | 1 310,00 | |
| 15 | 1 310,00 | |||
| 15 | 1 310,00 | |||
| 04.04.2025 | 14:11:30,946 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 04.04.2025 | 14:11:26,529 | 15 | 1 310,00 | |
| 15 | 1 310,00 | |||
| 15 | 1 310,00 | |||
| 04.04.2025 | 14:11:21,157 | 30 | 1 311,00 | |
| 30 | 1 311,00 | |||
| 30 | 1 311,00 | |||
| 04.04.2025 | 14:11:12,236 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 04.04.2025 | 14:11:07,791 | 27 | 1 313,50 | |
| 27 | 1 313,50 | |||
| 27 | 1 313,50 | |||
| 04.04.2025 | 14:11:03,891 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 04.04.2025 | 14:10:57,436 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 04.04.2025 | 14:10:45,834 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 04.04.2025 | 14:10:42,851 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 04.04.2025 | 14:10:40,879 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 04.04.2025 | 14:10:36,906 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 04.04.2025 | 14:10:21,859 | 4 | 1 309,50 | |
| 4 | 1 309,50 | |||
| 4 | 1 309,50 | |||
| 04.04.2025 | 14:10:20,589 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 04.04.2025 | 14:10:12,632 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 04.04.2025 | 14:10:12,340 | 5 | 1 308,00 | |
| 5 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 04.04.2025 | 14:10:08,304 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 04.04.2025 | 14:10:06,149 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 04.04.2025 | 14:10:03,521 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 04.04.2025 | 14:10:00,862 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 04.04.2025 | 14:09:57,531 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 04.04.2025 | 14:09:54,887 | 5 | 1 308,00 | |
| 5 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 04.04.2025 | 14:09:53,506 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 04.04.2025 | 14:09:51,494 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 04.04.2025 | 14:09:44,693 | 13 | 1 308,50 | |
| 13 | 1 308,50 | |||
| 13 | 1 308,50 | |||
| 04.04.2025 | 14:09:40,721 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 04.04.2025 | 14:09:17,614 | 42 | 1 308,50 | |
| 42 | 1 308,50 | |||
| 42 | 1 308,50 | |||
| 04.04.2025 | 14:09:12,006 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 04.04.2025 | 14:09:09,940 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 04.04.2025 | 14:08:52,105 | 60 | 1 308,00 | |
| 60 | 1 308,00 | |||
| 60 | 1 308,00 | |||
| 04.04.2025 | 14:08:45,404 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 04.04.2025 | 14:08:29,590 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 04.04.2025 | 14:08:27,010 | 25 | 1 310,50 | |
| 25 | 1 310,50 | |||
| 25 | 1 310,50 | |||
| 04.04.2025 | 14:08:16,473 | 19 | 1 309,00 | |
| 19 | 1 309,00 | |||
| 19 | 1 309,00 | |||
| 04.04.2025 | 14:08:15,766 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 04.04.2025 | 14:08:14,672 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 04.04.2025 | 14:08:09,802 | 57 | 1 309,50 | |
| 57 | 1 309,50 | |||
| 57 | 1 309,50 | |||
| 04.04.2025 | 14:07:56,049 | 25 | 1 310,00 | |
| 5 | 1 310,00 | |||
| 25 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 04.04.2025 | 14:07:54,414 | 2 | 1 311,50 | |
| 2 | 1 311,50 | |||
| 2 | 1 311,50 | |||
| 04.04.2025 | 14:07:53,680 | 6 | 1 311,50 | |
| 6 | 1 311,50 | |||
| 6 | 1 311,50 | |||
| 04.04.2025 | 14:07:52,390 | 6 | 1 311,50 | |
| 6 | 1 311,50 | |||
| 6 | 1 311,50 | |||
| 04.04.2025 | 14:07:44,586 | 2 | 1 311,00 | |
| 2 | 1 311,00 | |||
| 2 | 1 311,00 | |||
| 04.04.2025 | 14:07:44,476 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 04.04.2025 | 14:07:29,603 | 10 | 1 312,50 | |
| 10 | 1 312,50 | |||
| 10 | 1 312,50 | |||
| 04.04.2025 | 14:07:29,471 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 04.04.2025 | 14:07:27,773 | 15 | 1 313,00 | |
| 15 | 1 313,00 | |||
| 15 | 1 313,00 | |||
| 04.04.2025 | 14:07:26,245 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 04.04.2025 | 14:07:15,198 | 3 | 1 312,50 | |
| 3 | 1 312,50 | |||
| 3 | 1 312,50 | |||
| 04.04.2025 | 14:07:13,240 | 28 | 1 313,50 | |
| 28 | 1 313,50 | |||
| 28 | 1 313,50 | |||
| 04.04.2025 | 14:07:12,775 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 04.04.2025 | 14:07:10,413 | 54 | 1 313,50 | |
| 54 | 1 313,50 | |||
| 54 | 1 313,50 | |||
| 04.04.2025 | 14:06:57,912 | 6 | 1 313,00 | |
| 6 | 1 313,00 | |||
| 6 | 1 313,00 | |||
| 04.04.2025 | 14:06:54,404 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 04.04.2025 | 14:06:47,948 | 3 | 1 312,00 | |
| 3 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 04.04.2025 | 14:06:35,362 | 2 | 1 313,50 | |
| 2 | 1 313,50 | |||
| 2 | 1 313,50 | |||
| 04.04.2025 | 14:06:35,242 | 3 | 1 312,00 | |
| 3 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 04.04.2025 | 14:06:26,394 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 04.04.2025 | 14:06:19,586 | 8 | 1 313,50 | |
| 8 | 1 313,50 | |||
| 8 | 1 313,50 | |||
| 04.04.2025 | 14:06:19,202 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 04.04.2025 | 14:06:13,038 | 5 | 1 314,00 | |
| 5 | 1 314,00 | |||
| 5 | 1 314,00 | |||
| 04.04.2025 | 14:06:12,588 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 04.04.2025 | 14:06:08,652 | 12 | 1 312,50 | |
| 12 | 1 312,50 | |||
| 12 | 1 312,50 | |||
| 04.04.2025 | 14:06:06,141 | 4 | 1 312,50 | |
| 4 | 1 312,50 | |||
| 4 | 1 312,50 | |||
| 04.04.2025 | 14:06:04,350 | 3 | 1 312,50 | |
| 3 | 1 312,50 | |||
| 3 | 1 312,50 | |||
| 04.04.2025 | 14:06:00,898 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 04.04.2025 | 14:05:49,047 | 28 | 1 312,50 | |
| 28 | 1 312,50 | |||
| 28 | 1 312,50 | |||
| 04.04.2025 | 14:05:45,590 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 04.04.2025 | 14:05:34,669 | 20 | 1 311,50 | |
| 20 | 1 311,50 | |||
| 20 | 1 311,50 | |||
| 04.04.2025 | 14:05:27,206 | 20 | 1 308,00 | |
| 20 | 1 308,00 | |||
| 20 | 1 308,00 | |||
| 04.04.2025 | 14:05:26,253 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 04.04.2025 | 14:05:22,574 | 5 | 1 309,00 | |
| 5 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 04.04.2025 | 14:05:19,833 | 20 | 1 307,50 | |
| 20 | 1 307,50 | |||
| 20 | 1 307,50 | |||
| 04.04.2025 | 14:05:19,119 | 4 | 1 309,00 | |
| 4 | 1 309,00 | |||
| 4 | 1 309,00 | |||
| 04.04.2025 | 14:05:10,990 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 04.04.2025 | 14:05:10,446 | 20 | 1 308,50 | |
| 20 | 1 308,50 | |||
| 20 | 1 308,50 | |||
| 04.04.2025 | 14:05:09,824 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 04.04.2025 | 14:05:06,950 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 04.04.2025 | 14:05:06,330 | 5 | 1 310,00 | |
| 5 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 04.04.2025 | 14:04:57,609 | 5 | 1 308,00 | |
| 5 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 04.04.2025 | 14:04:54,215 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 04.04.2025 | 14:04:50,897 | 8 | 1 308,50 | |
| 8 | 1 308,50 | |||
| 8 | 1 308,50 | |||
| 04.04.2025 | 14:04:49,163 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 04.04.2025 | 14:04:35,690 | 3 | 1 310,50 | |
| 3 | 1 310,50 | |||
| 3 | 1 310,50 | |||
| 04.04.2025 | 14:04:32,486 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 04.04.2025 | 14:04:31,253 | 10 | 1 311,50 | |
| 10 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 04.04.2025 | 14:04:28,130 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 04.04.2025 | 14:04:21,943 | 10 | 1 311,50 | |
| 10 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 04.04.2025 | 14:04:14,421 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 04.04.2025 | 14:04:13,212 | 2 | 1 312,50 | |
| 2 | 1 312,50 | |||
| 2 | 1 312,50 | |||
| 04.04.2025 | 14:04:11,522 | 8 | 1 312,50 | |
| 8 | 1 312,50 | |||
| 8 | 1 312,50 | |||
| 04.04.2025 | 14:04:11,402 | 30 | 1 311,50 | |
| 30 | 1 311,50 | |||
| 30 | 1 311,50 | |||
| 04.04.2025 | 14:04:09,783 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 04.04.2025 | 14:04:07,235 | 57 | 1 314,50 | |
| 57 | 1 314,50 | |||
| 57 | 1 314,50 | |||
| 04.04.2025 | 14:04:01,538 | 7 | 1 313,50 | |
| 7 | 1 313,50 | |||
| 7 | 1 313,50 | |||
| 04.04.2025 | 14:03:57,680 | 10 | 1 313,00 | |
| 10 | 1 313,00 | |||
| 10 | 1 313,00 | |||
| 04.04.2025 | 14:03:54,077 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 04.04.2025 | 14:03:49,230 | 10 | 1 313,00 | |
| 10 | 1 313,00 | |||
| 10 | 1 313,00 | |||
| 04.04.2025 | 14:03:37,554 | 2 | 1 313,00 | |
| 2 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 04.04.2025 | 14:03:36,042 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 04.04.2025 | 14:03:28,735 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 04.04.2025 | 14:03:24,142 | 20 | 1 311,50 | |
| 20 | 1 311,50 | |||
| 20 | 1 311,50 | |||
| 04.04.2025 | 14:03:16,772 | 10 | 1 311,50 | |
| 10 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 04.04.2025 | 14:03:14,103 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 04.04.2025 | 14:03:13,855 | 5 | 1 310,50 | |
| 5 | 1 310,50 | |||
| 5 | 1 310,50 | |||
| 04.04.2025 | 14:03:04,334 | 20 | 1 310,50 | |
| 20 | 1 310,50 | |||
| 20 | 1 310,50 | |||
| 04.04.2025 | 14:03:00,348 | 3 | 1 310,50 | |
| 3 | 1 310,50 | |||
| 3 | 1 310,50 | |||
| 04.04.2025 | 14:02:55,391 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 04.04.2025 | 14:02:46,328 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 04.04.2025 | 14:02:44,242 | 20 | 1 307,00 | |
| 20 | 1 307,00 | |||
| 20 | 1 307,00 | |||
| 04.04.2025 | 14:02:43,057 | 3 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 04.04.2025 | 14:02:36,760 | 20 | 1 308,50 | |
| 20 | 1 308,50 | |||
| 20 | 1 308,50 | |||
| 04.04.2025 | 14:02:33,186 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 04.04.2025 | 14:02:30,864 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 04.04.2025 | 14:02:28,754 | 15 | 1 308,00 | |
| 15 | 1 308,00 | |||
| 15 | 1 308,00 | |||
| 04.04.2025 | 14:02:25,747 | 5 | 1 308,00 | |
| 5 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 04.04.2025 | 14:02:21,433 | 50 | 1 307,50 | |
| 50 | 1 307,50 | |||
| 50 | 1 307,50 | |||
| 04.04.2025 | 14:02:15,193 | 5 | 1 308,00 | |
| 5 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 04.04.2025 | 14:02:15,103 | 60 | 1 308,00 | |
| 60 | 1 308,00 | |||
| 60 | 1 308,00 | |||
| 04.04.2025 | 14:02:14,247 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 04.04.2025 | 14:02:12,119 | 3 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 04.04.2025 | 14:02:05,874 | 4 | 1 307,00 | |
| 4 | 1 307,00 | |||
| 4 | 1 307,00 | |||
| 04.04.2025 | 14:02:03,440 | 5 | 1 305,50 | |
| 5 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 04.04.2025 | 14:02:00,715 | 66 | 1 304,00 | |
| 10 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 40 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 15 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 45 | 1 304,00 | |||
| 04.04.2025 | 14:01:22,619 | 60 | 1 308,50 | |
| 60 | 1 308,50 | |||
| 60 | 1 308,50 | |||
| 04.04.2025 | 14:01:12,844 | 10 | 1 308,00 | |
| 10 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 04.04.2025 | 14:01:06,108 | 15 | 1 305,50 | |
| 15 | 1 305,50 | |||
| 15 | 1 305,50 | |||
| 04.04.2025 | 14:00:54,827 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 04.04.2025 | 14:00:54,050 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 04.04.2025 | 14:00:45,022 | 10 | 1 305,50 | |
| 10 | 1 305,50 | |||
| 10 | 1 305,50 | |||
| 04.04.2025 | 14:00:40,183 | 27 | 1 305,50 | |
| 27 | 1 305,50 | |||
| 27 | 1 305,50 | |||
| 04.04.2025 | 14:00:37,315 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 04.04.2025 | 14:00:35,861 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 04.04.2025 | 14:00:35,768 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 04.04.2025 | 14:00:33,086 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 04.04.2025 | 14:00:28,837 | 14 | 1 306,50 | |
| 14 | 1 306,50 | |||
| 14 | 1 306,50 | |||
| 04.04.2025 | 14:00:10,655 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 04.04.2025 | 14:00:00,005 | 20 | 1 306,00 | |
| 20 | 1 306,00 | |||
| 20 | 1 306,00 | |||
| 04.04.2025 | 13:59:55,943 | 40 | 1 306,00 | |
| 40 | 1 306,00 | |||
| 40 | 1 306,00 | |||
| 04.04.2025 | 13:59:54,067 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 04.04.2025 | 13:59:49,303 | 10 | 1 305,00 | |
| 10 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 04.04.2025 | 13:59:44,909 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 04.04.2025 | 13:59:37,085 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 04.04.2025 | 13:59:26,298 | 76 | 1 307,50 | |
| 76 | 1 307,50 | |||
| 76 | 1 307,50 | |||
| 04.04.2025 | 13:59:25,477 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 04.04.2025 | 13:59:25,416 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 04.04.2025 | 13:59:23,192 | 18 | 1 307,50 | |
| 18 | 1 307,50 | |||
| 18 | 1 307,50 | |||
| 04.04.2025 | 13:59:22,998 | 60 | 1 307,50 | |
| 60 | 1 307,50 | |||
| 60 | 1 307,50 | |||
| 04.04.2025 | 13:59:22,832 | 60 | 1 307,50 | |
| 60 | 1 307,50 | |||
| 60 | 1 307,50 | |||
| 04.04.2025 | 13:59:16,776 | 62 | 1 309,50 | |
| 60 | 1 309,50 | |||
| 62 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 04.04.2025 | 13:59:13,430 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 04.04.2025 | 13:59:11,107 | 26 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 2 | 1 311,50 | |||
| 9 | 1 311,50 | |||
| 24 | 1 311,50 | |||
| 4 | 1 311,50 | |||
| 2 | 1 311,50 | |||
| 04.04.2025 | 13:58:52,717 | 60 | 1 315,00 | |
| 60 | 1 315,00 | |||
| 60 | 1 315,00 | |||
| 04.04.2025 | 13:58:51,113 | 41 | 1 316,00 | |
| 41 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 04.04.2025 | 13:58:46,042 | 6 | 1 316,50 | |
| 6 | 1 316,50 | |||
| 6 | 1 316,50 | |||
| 04.04.2025 | 13:58:43,933 | 20 | 1 316,50 | |
| 20 | 1 316,50 | |||
| 20 | 1 316,50 | |||
| 04.04.2025 | 13:58:40,413 | 6 | 1 316,00 | |
| 6 | 1 316,00 | |||
| 6 | 1 316,00 | |||
| 04.04.2025 | 13:58:34,050 | 10 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 8 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 04.04.2025 | 13:58:28,367 | 5 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 04.04.2025 | 13:58:22,603 | 12 | 1 316,50 | |
| 12 | 1 316,50 | |||
| 12 | 1 316,50 | |||
| 04.04.2025 | 13:58:21,601 | 17 | 1 316,50 | |
| 17 | 1 316,50 | |||
| 17 | 1 316,50 | |||
| 04.04.2025 | 13:58:19,935 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 04.04.2025 | 13:58:19,042 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 04.04.2025 | 13:58:17,599 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 04.04.2025 | 13:58:12,433 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 04.04.2025 | 13:58:11,603 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 04.04.2025 | 13:58:09,246 | 4 | 1 316,50 | |
| 4 | 1 316,50 | |||
| 4 | 1 316,50 | |||
| 04.04.2025 | 13:58:07,331 | 7 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 4 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 04.04.2025 | 13:57:44,223 | 60 | 1 315,00 | |
| 17 | 1 315,00 | |||
| 43 | 1 315,00 | |||
| 60 | 1 315,00 | |||
| 04.04.2025 | 13:57:39,311 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 04.04.2025 | 13:57:37,957 | 8 | 1 316,50 | |
| 8 | 1 316,50 | |||
| 8 | 1 316,50 | |||
| 04.04.2025 | 13:57:26,309 | 15 | 1 315,50 | |
| 15 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 04.04.2025 | 13:57:11,707 | 60 | 1 313,50 | |
| 60 | 1 313,50 | |||
| 60 | 1 313,50 | |||
| 04.04.2025 | 13:57:11,639 | 60 | 1 313,50 | |
| 60 | 1 313,50 | |||
| 60 | 1 313,50 | |||
| 04.04.2025 | 13:57:09,799 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 04.04.2025 | 13:57:09,671 | 10 | 1 312,50 | |
| 10 | 1 312,50 | |||
| 10 | 1 312,50 | |||
| 04.04.2025 | 13:57:08,678 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 04.04.2025 | 13:57:06,669 | 6 | 1 314,50 | |
| 6 | 1 314,50 | |||
| 6 | 1 314,50 | |||
| 04.04.2025 | 13:57:05,623 | 51 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 51 | 1 314,50 | |||
| 48 | 1 314,50 | |||
| 04.04.2025 | 13:56:58,877 | 15 | 1 314,50 | |
| 15 | 1 314,50 | |||
| 15 | 1 314,50 | |||
| 04.04.2025 | 13:56:56,745 | 55 | 1 314,50 | |
| 55 | 1 314,50 | |||
| 55 | 1 314,50 | |||
| 04.04.2025 | 13:56:53,159 | 60 | 1 314,50 | |
| 60 | 1 314,50 | |||
| 60 | 1 314,50 | |||
| 04.04.2025 | 13:56:52,730 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 04.04.2025 | 13:56:48,595 | 40 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 40 | 1 314,50 | |||
| 39 | 1 314,50 | |||
| 04.04.2025 | 13:56:38,993 | 60 | 1 314,50 | |
| 60 | 1 314,50 | |||
| 60 | 1 314,50 | |||
| 04.04.2025 | 13:56:36,864 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 04.04.2025 | 13:56:20,859 | 60 | 1 311,00 | |
| 60 | 1 311,00 | |||
| 60 | 1 311,00 | |||
| 04.04.2025 | 13:56:19,400 | 2 | 1 311,00 | |
| 2 | 1 311,00 | |||
| 2 | 1 311,00 | |||
| 04.04.2025 | 13:56:11,937 | 10 | 1 311,50 | |
| 10 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 04.04.2025 | 13:56:10,995 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 04.04.2025 | 13:56:09,794 | 39 | 1 311,00 | |
| 39 | 1 311,00 | |||
| 39 | 1 311,00 | |||
| 04.04.2025 | 13:56:09,469 | 60 | 1 311,00 | |
| 60 | 1 311,00 | |||
| 60 | 1 311,00 | |||
| 04.04.2025 | 13:56:07,495 | 44 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 43 | 1 310,00 | |||
| 04.04.2025 | 13:56:05,092 | 60 | 1 310,00 | |
| 60 | 1 310,00 | |||
| 60 | 1 310,00 | |||
| 04.04.2025 | 13:56:02,442 | 50 | 1 309,50 | |
| 50 | 1 309,50 | |||
| 50 | 1 309,50 | |||
| 04.04.2025 | 13:56:01,852 | 4 | 1 309,50 | |
| 4 | 1 309,50 | |||
| 4 | 1 309,50 | |||
| 04.04.2025 | 13:56:01,688 | 40 | 1 308,50 | |
| 38 | 1 308,50 | |||
| 40 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 04.04.2025 | 13:55:38,098 | 60 | 1 305,50 | |
| 60 | 1 305,50 | |||
| 60 | 1 305,50 | |||
| 04.04.2025 | 13:55:31,988 | 44 | 1 304,50 | |
| 44 | 1 304,50 | |||
| 44 | 1 304,50 | |||
| 04.04.2025 | 13:55:25,606 | 60 | 1 305,50 | |
| 60 | 1 305,50 | |||
| 60 | 1 305,50 | |||
| 04.04.2025 | 13:55:25,524 | 60 | 1 305,50 | |
| 60 | 1 305,50 | |||
| 60 | 1 305,50 | |||
| 04.04.2025 | 13:55:25,058 | 32 | 1 305,00 | |
| 17 | 1 305,00 | |||
| 32 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 04.04.2025 | 13:55:23,798 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 04.04.2025 | 13:55:19,240 | 24 | 1 303,00 | |
| 24 | 1 303,00 | |||
| 23 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 04.04.2025 | 13:55:19,086 | 10 | 1 303,00 | |
| 4 | 1 303,00 | |||
| 6 | 1 303,00 | |||
| 8 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 04.04.2025 | 13:55:01,141 | 15 | 1 302,00 | |
| 15 | 1 302,00 | |||
| 15 | 1 302,00 | |||
| 04.04.2025 | 13:55:01,067 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 04.04.2025 | 13:55:00,960 | 44 | 1 301,00 | |
| 44 | 1 301,00 | |||
| 44 | 1 301,00 | |||
| 04.04.2025 | 13:55:00,743 | 60 | 1 301,00 | |
| 60 | 1 301,00 | |||
| 60 | 1 301,00 | |||
| 04.04.2025 | 13:55:00,465 | 60 | 1 301,00 | |
| 60 | 1 301,00 | |||
| 60 | 1 301,00 | |||
| 04.04.2025 | 13:55:00,362 | 25 | 1 300,00 | |
| 25 | 1 300,00 | |||
| 25 | 1 300,00 | |||
| 04.04.2025 | 13:54:59,429 | 60 | 1 300,00 | |
| 60 | 1 300,00 | |||
| 60 | 1 300,00 | |||
| 04.04.2025 | 13:54:59,166 | 60 | 1 300,00 | |
| 60 | 1 300,00 | |||
| 60 | 1 300,00 | |||
| 04.04.2025 | 13:54:59,045 | 55 | 1 299,00 | |
| 55 | 1 299,00 | |||
| 55 | 1 299,00 | |||
| 04.04.2025 | 13:54:58,857 | 60 | 1 299,00 | |
| 60 | 1 299,00 | |||
| 60 | 1 299,00 | |||
| 04.04.2025 | 13:54:58,660 | 60 | 1 299,00 | |
| 60 | 1 299,00 | |||
| 60 | 1 299,00 | |||
| 04.04.2025 | 13:54:58,471 | 60 | 1 299,00 | |
| 60 | 1 299,00 | |||
| 60 | 1 299,00 | |||
| 04.04.2025 | 13:54:57,386 | 61 | 1 299,00 | |
| 61 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 60 | 1 299,00 | |||
| 04.04.2025 | 13:54:51,668 | 60 | 1 299,00 | |
| 60 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 59 | 1 299,00 | |||
| 04.04.2025 | 13:54:43,298 | 88 | 1 299,00 | |
| 8 | 1 299,00 | |||
| 20 | 1 299,00 | |||
| 85 | 1 299,00 | |||
| 60 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 04.04.2025 | 13:54:37,606 | 60 | 1 299,00 | |
| 60 | 1 299,00 | |||
| 60 | 1 299,00 | |||
| 04.04.2025 | 13:54:28,926 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 04.04.2025 | 13:54:24,350 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 04.04.2025 | 13:54:13,426 | 10 | 1 298,00 | |
| 10 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 04.04.2025 | 13:54:08,001 | 4 | 1 298,50 | |
| 4 | 1 298,50 | |||
| 4 | 1 298,50 | |||
| 04.04.2025 | 13:54:06,757 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 04.04.2025 | 13:54:04,447 | 6 | 1 297,50 | |
| 6 | 1 297,50 | |||
| 6 | 1 297,50 | |||
| 04.04.2025 | 13:54:00,026 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 04.04.2025 | 13:53:55,867 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 04.04.2025 | 13:53:55,358 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 04.04.2025 | 13:53:38,657 | 60 | 1 297,50 | |
| 60 | 1 297,50 | |||
| 60 | 1 297,50 | |||
| 04.04.2025 | 13:53:32,395 | 5 | 1 298,00 | |
| 5 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 04.04.2025 | 13:53:30,386 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 04.04.2025 | 13:53:29,339 | 24 | 1 297,00 | |
| 24 | 1 297,00 | |||
| 24 | 1 297,00 | |||
| 04.04.2025 | 13:53:22,563 | 8 | 1 296,50 | |
| 8 | 1 296,50 | |||
| 8 | 1 296,50 | |||
| 04.04.2025 | 13:53:22,201 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 04.04.2025 | 13:53:12,825 | 3 | 1 297,00 | |
| 3 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 04.04.2025 | 13:53:11,472 | 4 | 1 299,00 | |
| 4 | 1 299,00 | |||
| 4 | 1 299,00 | |||
| 04.04.2025 | 13:53:10,617 | 60 | 1 298,00 | |
| 60 | 1 298,00 | |||
| 60 | 1 298,00 | |||
| 04.04.2025 | 13:53:09,595 | 5 | 1 299,50 | |
| 5 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 04.04.2025 | 13:53:07,484 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 04.04.2025 | 13:53:04,548 | 12 | 1 298,00 | |
| 12 | 1 298,00 | |||
| 12 | 1 298,00 | |||
| 04.04.2025 | 13:53:03,152 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 04.04.2025 | 13:52:56,771 | 6 | 1 298,00 | |
| 6 | 1 298,00 | |||
| 6 | 1 298,00 | |||
| 04.04.2025 | 13:52:55,568 | 4 | 1 298,00 | |
| 4 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 04.04.2025 | 13:52:49,821 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 04.04.2025 | 13:52:49,168 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 04.04.2025 | 13:52:44,584 | 10 | 1 298,50 | |
| 10 | 1 298,50 | |||
| 10 | 1 298,50 | |||
| 04.04.2025 | 13:52:38,082 | 20 | 1 299,00 | |
| 20 | 1 299,00 | |||
| 20 | 1 299,00 | |||
| 04.04.2025 | 13:52:37,898 | 100 | 1 299,00 | |
| 100 | 1 299,00 | |||
| 30 | 1 299,00 | |||
| 60 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 04.04.2025 | 13:52:29,785 | 40 | 1 298,00 | |
| 40 | 1 298,00 | |||
| 40 | 1 298,00 | |||
| 04.04.2025 | 13:52:29,564 | 40 | 1 298,00 | |
| 40 | 1 298,00 | |||
| 40 | 1 298,00 | |||
| 04.04.2025 | 13:52:26,590 | 5 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 5 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 04.04.2025 | 13:52:02,751 | 40 | 1 300,00 | |
| 40 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 04.04.2025 | 13:51:56,772 | 10 | 1 299,00 | |
| 10 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 04.04.2025 | 13:51:55,447 | 28 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 25 | 1 297,50 | |||
| 16 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 04.04.2025 | 13:51:33,347 | 40 | 1 295,00 | |
| 25 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 15 | 1 295,00 | |||
| 04.04.2025 | 13:51:27,260 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 04.04.2025 | 13:51:24,820 | 5 | 1 296,00 | |
| 5 | 1 296,00 | |||
| 5 | 1 296,00 | |||
| 04.04.2025 | 13:51:17,253 | 10 | 1 297,50 | |
| 10 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 04.04.2025 | 13:51:10,352 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 04.04.2025 | 13:51:01,443 | 7 | 1 301,00 | |
| 7 | 1 301,00 | |||
| 7 | 1 301,00 | |||
| 04.04.2025 | 13:50:59,425 | 11 | 1 300,00 | |
| 11 | 1 300,00 | |||
| 11 | 1 300,00 | |||
| 04.04.2025 | 13:50:49,307 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 04.04.2025 | 13:50:47,967 | 4 | 1 300,00 | |
| 4 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 04.04.2025 | 13:50:46,405 | 5 | 1 299,50 | |
| 5 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 04.04.2025 | 13:50:44,654 | 5 | 1 299,50 | |
| 5 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 04.04.2025 | 13:50:42,688 | 2 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 04.04.2025 | 13:50:38,474 | 2 | 1 300,00 | |
| 2 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 04.04.2025 | 13:50:34,286 | 2 | 1 298,50 | |
| 2 | 1 298,50 | |||
| 2 | 1 298,50 | |||
| 04.04.2025 | 13:50:34,141 | 17 | 1 298,50 | |
| 17 | 1 298,50 | |||
| 17 | 1 298,50 | |||
| 04.04.2025 | 13:50:28,739 | 7 | 1 299,50 | |
| 7 | 1 299,50 | |||
| 7 | 1 299,50 | |||
| 04.04.2025 | 13:50:25,730 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 04.04.2025 | 13:50:22,905 | 5 | 1 300,00 | |
| 5 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 04.04.2025 | 13:50:20,113 | 12 | 1 300,50 | |
| 11 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 12 | 1 300,50 | |||
| 04.04.2025 | 13:50:19,686 | 11 | 1 300,00 | |
| 11 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 6 | 1 300,00 | |||
| 04.04.2025 | 13:50:15,189 | 5 | 1 297,50 | |
| 5 | 1 297,50 | |||
| 5 | 1 297,50 | |||
| 04.04.2025 | 13:50:02,966 | 5 | 1 299,00 | |
| 5 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 04.04.2025 | 13:49:58,916 | 20 | 1 299,00 | |
| 20 | 1 299,00 | |||
| 20 | 1 299,00 | |||
| 04.04.2025 | 13:49:47,984 | 20 | 1 298,00 | |
| 20 | 1 298,00 | |||
| 20 | 1 298,00 | |||
| 04.04.2025 | 13:49:47,683 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 04.04.2025 | 13:49:45,514 | 3 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 04.04.2025 | 13:49:44,351 | 2 | 1 301,00 | |
| 2 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 04.04.2025 | 13:49:43,491 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 04.04.2025 | 13:49:41,117 | 4 | 1 301,00 | |
| 4 | 1 301,00 | |||
| 4 | 1 301,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 14:14:41
Letzte Aktualisierung:
04.04.2025 @ 14:14:41