Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4612
3391
1320,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.03.2025 | 18:59:03,399 | 2 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 25.03.2025 | 18:58:44,471 | 120 | 1 320,50 | |
| 5 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 15 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 35 | 1 320,50 | |||
| 50 | 1 320,50 | |||
| 35 | 1 320,50 | |||
| 27 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 23 | 1 320,50 | |||
| 4 | 1 320,50 | |||
| 6 | 1 320,50 | |||
| 16 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 18:55:32,363 | 30 | 1 321,50 | |
| 13 | 1 321,50 | |||
| 11 | 1 321,50 | |||
| 30 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 25.03.2025 | 18:55:32,257 | 52 | 1 322,00 | |
| 3 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 20 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 23 | 1 322,00 | |||
| 52 | 1 322,00 | |||
| 25.03.2025 | 18:55:15,735 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 18:55:14,828 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 25.03.2025 | 18:55:11,810 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 25.03.2025 | 18:54:59,338 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 18:54:35,592 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 25.03.2025 | 18:54:31,361 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 25.03.2025 | 18:54:05,084 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 25.03.2025 | 18:54:00,827 | 4 | 1 322,50 | |
| 3 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 4 | 1 322,50 | |||
| 25.03.2025 | 18:53:06,791 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 25.03.2025 | 18:52:53,502 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 18:52:11,814 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 25.03.2025 | 18:50:36,168 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 25.03.2025 | 18:50:26,298 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 25.03.2025 | 18:49:57,315 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 25.03.2025 | 18:49:43,168 | 10 | 1 323,00 | |
| 3 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 10 | 1 323,00 | |||
| 6 | 1 323,00 | |||
| 25.03.2025 | 18:49:39,432 | 50 | 1 321,50 | |
| 50 | 1 321,50 | |||
| 18 | 1 321,50 | |||
| 30 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 25.03.2025 | 18:49:08,936 | 7 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 7 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 25.03.2025 | 18:48:21,391 | 3 | 1 322,50 | |
| 3 | 1 322,50 | |||
| 3 | 1 322,50 | |||
| 25.03.2025 | 18:46:14,804 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 25.03.2025 | 18:45:37,714 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 25.03.2025 | 18:45:23,521 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 25.03.2025 | 18:45:07,322 | 9 | 1 323,00 | |
| 3 | 1 323,00 | |||
| 9 | 1 323,00 | |||
| 6 | 1 323,00 | |||
| 25.03.2025 | 18:44:44,206 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 25.03.2025 | 18:43:50,321 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 25.03.2025 | 18:43:17,784 | 10 | 1 321,50 | |
| 10 | 1 321,50 | |||
| 10 | 1 321,50 | |||
| 25.03.2025 | 18:43:02,843 | 10 | 1 321,50 | |
| 10 | 1 321,50 | |||
| 4 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 25.03.2025 | 18:42:38,052 | 7 | 1 322,50 | |
| 7 | 1 322,50 | |||
| 7 | 1 322,50 | |||
| 25.03.2025 | 18:41:57,530 | 3 | 1 322,50 | |
| 3 | 1 322,50 | |||
| 3 | 1 322,50 | |||
| 25.03.2025 | 18:41:03,256 | 23 | 1 322,50 | |
| 23 | 1 322,50 | |||
| 23 | 1 322,50 | |||
| 25.03.2025 | 18:40:42,414 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 25.03.2025 | 18:40:40,445 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 25.03.2025 | 18:39:39,245 | 15 | 1 323,00 | |
| 15 | 1 323,00 | |||
| 15 | 1 323,00 | |||
| 25.03.2025 | 18:39:12,636 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 25.03.2025 | 18:39:07,604 | 4 | 1 321,50 | |
| 4 | 1 321,50 | |||
| 4 | 1 321,50 | |||
| 25.03.2025 | 18:39:01,602 | 30 | 1 323,00 | |
| 6 | 1 323,00 | |||
| 11 | 1 323,00 | |||
| 5 | 1 323,00 | |||
| 30 | 1 323,00 | |||
| 8 | 1 323,00 | |||
| 25.03.2025 | 18:38:58,542 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 18:38:48,821 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 25.03.2025 | 18:38:33,680 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 25.03.2025 | 18:38:32,725 | 6 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 4 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 25.03.2025 | 18:38:03,427 | 24 | 1 322,00 | |
| 24 | 1 322,00 | |||
| 24 | 1 322,00 | |||
| 25.03.2025 | 18:37:53,376 | 24 | 1 322,00 | |
| 24 | 1 322,00 | |||
| 24 | 1 322,00 | |||
| 25.03.2025 | 18:37:14,305 | 20 | 1 322,00 | |
| 20 | 1 322,00 | |||
| 19 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 25.03.2025 | 18:37:02,510 | 6 | 1 322,00 | |
| 6 | 1 322,00 | |||
| 6 | 1 322,00 | |||
| 25.03.2025 | 18:36:40,275 | 24 | 1 322,00 | |
| 24 | 1 322,00 | |||
| 24 | 1 322,00 | |||
| 25.03.2025 | 18:36:37,466 | 30 | 1 322,00 | |
| 12 | 1 322,00 | |||
| 15 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 30 | 1 322,00 | |||
| 25.03.2025 | 18:36:21,406 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 25.03.2025 | 18:35:56,206 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 25.03.2025 | 18:35:54,745 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 25.03.2025 | 18:35:35,362 | 32 | 1 322,00 | |
| 28 | 1 322,00 | |||
| 4 | 1 322,00 | |||
| 32 | 1 322,00 | |||
| 25.03.2025 | 18:35:34,167 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 25.03.2025 | 18:35:18,155 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 25.03.2025 | 18:35:02,234 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 25.03.2025 | 18:34:35,919 | 3 | 1 322,50 | |
| 3 | 1 322,50 | |||
| 3 | 1 322,50 | |||
| 25.03.2025 | 18:33:39,888 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 25.03.2025 | 18:33:39,765 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 25.03.2025 | 18:33:01,641 | 2 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 2 | 1 323,00 | |||
| 25.03.2025 | 18:32:51,028 | 42 | 1 323,00 | |
| 4 | 1 323,00 | |||
| 42 | 1 323,00 | |||
| 30 | 1 323,00 | |||
| 5 | 1 323,00 | |||
| 3 | 1 323,00 | |||
| 25.03.2025 | 18:32:50,477 | 2 | 1 323,00 | |
| 2 | 1 323,00 | |||
| 2 | 1 323,00 | |||
| 25.03.2025 | 18:32:50,220 | 143 | 1 321,00 | |
| 33 | 1 321,00 | |||
| 143 | 1 321,00 | |||
| 40 | 1 321,00 | |||
| 20 | 1 321,00 | |||
| 50 | 1 321,00 | |||
| 25.03.2025 | 18:32:47,141 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 18:32:35,002 | 30 | 1 321,00 | |
| 30 | 1 321,00 | |||
| 30 | 1 321,00 | |||
| 25.03.2025 | 18:32:34,972 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 25.03.2025 | 18:32:34,861 | 127 | 1 320,50 | |
| 127 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 90 | 1 320,50 | |||
| 30 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 25.03.2025 | 18:32:22,974 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 18:32:18,818 | 20 | 1 320,50 | |
| 20 | 1 320,50 | |||
| 20 | 1 320,50 | |||
| 25.03.2025 | 18:32:07,571 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 25.03.2025 | 18:32:00,419 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 18:31:57,795 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 18:31:35,806 | 4 | 1 320,00 | |
| 4 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 25.03.2025 | 18:31:17,964 | 27 | 1 320,00 | |
| 27 | 1 320,00 | |||
| 27 | 1 320,00 | |||
| 25.03.2025 | 18:30:43,880 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 25.03.2025 | 18:30:42,907 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 18:30:10,672 | 136 | 1 319,50 | |
| 136 | 1 319,50 | |||
| 136 | 1 319,50 | |||
| 25.03.2025 | 18:30:00,880 | 33 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 30 | 1 320,00 | |||
| 33 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 25.03.2025 | 18:29:39,165 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 18:29:36,647 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 18:29:31,613 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 18:28:55,566 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 18:28:47,406 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 18:28:20,801 | 10 | 1 320,50 | |
| 10 | 1 320,50 | |||
| 10 | 1 320,50 | |||
| 25.03.2025 | 18:28:17,807 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 18:28:17,408 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 18:28:14,281 | 21 | 1 320,50 | |
| 21 | 1 320,50 | |||
| 21 | 1 320,50 | |||
| 25.03.2025 | 18:28:07,233 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 18:27:59,911 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 18:27:54,840 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 18:27:33,591 | 2 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 25.03.2025 | 18:26:25,753 | 5 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 25.03.2025 | 18:26:25,537 | 31 | 1 320,00 | |
| 30 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 30 | 1 320,00 | |||
| 25.03.2025 | 18:26:10,088 | 30 | 1 320,00 | |
| 30 | 1 320,00 | |||
| 30 | 1 320,00 | |||
| 25.03.2025 | 18:25:31,758 | 6 | 1 320,00 | |
| 6 | 1 320,00 | |||
| 6 | 1 320,00 | |||
| 25.03.2025 | 18:25:30,800 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 18:25:28,283 | 259 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 220 | 1 320,00 | |||
| 257 | 1 320,00 | |||
| 24 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 25.03.2025 | 18:25:03,138 | 35 | 1 319,50 | |
| 35 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 25.03.2025 | 18:24:51,403 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 25.03.2025 | 18:24:46,860 | 18 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 18 | 1 318,50 | |||
| 15 | 1 318,50 | |||
| 25.03.2025 | 18:24:06,597 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25.03.2025 | 18:24:02,938 | 8 | 1 319,50 | |
| 8 | 1 319,50 | |||
| 8 | 1 319,50 | |||
| 25.03.2025 | 18:23:34,977 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 25.03.2025 | 18:23:25,021 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 25.03.2025 | 18:23:16,254 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 25.03.2025 | 18:22:43,652 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 25.03.2025 | 18:22:08,686 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 18:22:01,940 | 2 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 25.03.2025 | 18:22:01,461 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 18:21:56,712 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 25.03.2025 | 18:21:42,283 | 40 | 1 318,50 | |
| 40 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 16 | 1 318,50 | |||
| 15 | 1 318,50 | |||
| 4 | 1 318,50 | |||
| 25.03.2025 | 18:21:36,782 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 25.03.2025 | 18:21:17,958 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 18:20:28,853 | 8 | 1 320,00 | |
| 6 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 8 | 1 320,00 | |||
| 25.03.2025 | 18:20:18,029 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 18:20:04,645 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 25.03.2025 | 18:19:40,160 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25.03.2025 | 18:18:54,376 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25.03.2025 | 18:18:44,657 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25.03.2025 | 18:18:41,151 | 10 | 1 319,00 | |
| 7 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 25.03.2025 | 18:18:37,968 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25.03.2025 | 18:18:37,564 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25.03.2025 | 18:18:20,260 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 25.03.2025 | 18:17:55,379 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25.03.2025 | 18:17:35,841 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 25.03.2025 | 18:16:30,282 | 8 | 1 318,50 | |
| 8 | 1 318,50 | |||
| 8 | 1 318,50 | |||
| 25.03.2025 | 18:16:02,017 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25.03.2025 | 18:15:50,567 | 30 | 1 319,50 | |
| 21 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 25.03.2025 | 18:15:13,823 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25.03.2025 | 18:15:02,589 | 10 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 25.03.2025 | 18:14:36,026 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 25.03.2025 | 18:14:21,860 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 25.03.2025 | 18:14:13,483 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 25.03.2025 | 18:14:08,995 | 8 | 1 318,00 | |
| 8 | 1 318,00 | |||
| 8 | 1 318,00 | |||
| 25.03.2025 | 18:14:06,946 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 25.03.2025 | 18:13:49,991 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 25.03.2025 | 18:12:45,272 | 6 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 6 | 1 319,50 | |||
| 25.03.2025 | 18:12:07,324 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25.03.2025 | 18:11:58,360 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 18:11:52,219 | 5 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 25.03.2025 | 18:11:29,095 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 25.03.2025 | 18:11:09,621 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 18:10:36,484 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 18:10:25,614 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 25.03.2025 | 18:10:22,922 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 18:10:07,076 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 18:09:51,371 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 25.03.2025 | 18:09:30,244 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 25.03.2025 | 18:09:06,778 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 25.03.2025 | 18:08:48,212 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 25.03.2025 | 18:08:41,215 | 57 | 1 320,00 | |
| 15 | 1 320,00 | |||
| 22 | 1 320,00 | |||
| 57 | 1 320,00 | |||
| 13 | 1 320,00 | |||
| 7 | 1 320,00 | |||
| 25.03.2025 | 18:08:33,771 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 25.03.2025 | 18:08:31,534 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 25.03.2025 | 18:08:31,058 | 7 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 7 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25.03.2025 | 18:08:30,262 | 44 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 8 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25.03.2025 | 18:05:41,755 | 32 | 1 320,50 | |
| 30 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 32 | 1 320,50 | |||
| 25.03.2025 | 18:05:38,029 | 6 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 6 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 25.03.2025 | 18:05:34,994 | 30 | 1 320,50 | |
| 30 | 1 320,50 | |||
| 30 | 1 320,50 | |||
| 25.03.2025 | 18:05:34,497 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 18:05:11,405 | 30 | 1 320,50 | |
| 30 | 1 320,50 | |||
| 30 | 1 320,50 | |||
| 25.03.2025 | 18:05:10,499 | 30 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 30 | 1 320,50 | |||
| 21 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 25.03.2025 | 18:05:09,697 | 4 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 4 | 1 320,50 | |||
| 25.03.2025 | 18:05:08,841 | 10 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 25.03.2025 | 18:05:07,372 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 25.03.2025 | 18:04:47,705 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 18:04:22,919 | 6 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 6 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25.03.2025 | 18:04:05,941 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 18:03:57,874 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 25.03.2025 | 18:03:53,991 | 46 | 1 319,00 | |
| 46 | 1 319,00 | |||
| 22 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25.03.2025 | 18:03:44,251 | 5 | 1 320,50 | |
| 5 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 25.03.2025 | 18:03:27,458 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 25.03.2025 | 18:02:53,096 | 5 | 1 320,50 | |
| 5 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 25.03.2025 | 18:02:51,845 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 18:02:40,884 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 18:02:23,157 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 25.03.2025 | 18:02:12,203 | 5 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 25.03.2025 | 18:01:43,388 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 25.03.2025 | 18:01:31,180 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25.03.2025 | 18:01:24,366 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25.03.2025 | 18:01:13,974 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 25.03.2025 | 18:01:01,412 | 9 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 9 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25.03.2025 | 18:00:37,702 | 5 | 1 318,50 | |
| 5 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 25.03.2025 | 17:59:37,527 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 25.03.2025 | 17:59:36,357 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25.03.2025 | 17:59:31,214 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25.03.2025 | 17:58:58,317 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 25.03.2025 | 17:58:43,129 | 6 | 1 319,50 | |
| 6 | 1 319,50 | |||
| 6 | 1 319,50 | |||
| 25.03.2025 | 17:58:04,542 | 2 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 25.03.2025 | 17:57:57,690 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 17:57:50,846 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 17:57:46,300 | 2 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 25.03.2025 | 17:57:42,638 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 17:57:36,449 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 17:57:27,191 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 25.03.2025 | 17:57:07,059 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25.03.2025 | 17:56:59,009 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 17:56:58,304 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 25.03.2025 | 17:56:57,886 | 4 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 4 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25.03.2025 | 17:56:56,391 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 17:55:52,764 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 25.03.2025 | 17:55:43,297 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 17:55:31,922 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 17:55:25,086 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 17:55:05,855 | 4 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 4 | 1 319,00 | |||
| 25.03.2025 | 17:54:48,970 | 6 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 6 | 1 320,00 | |||
| 25.03.2025 | 17:54:48,329 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 17:54:42,608 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 17:53:49,779 | 58 | 1 320,00 | |
| 50 | 1 320,00 | |||
| 56 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 7 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 17:52:28,485 | 20 | 1 319,50 | |
| 20 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 25.03.2025 | 17:52:19,143 | 19 | 1 319,50 | |
| 19 | 1 319,50 | |||
| 17 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 25.03.2025 | 17:51:36,945 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 25.03.2025 | 17:51:28,396 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25.03.2025 | 17:51:26,075 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25.03.2025 | 17:51:17,420 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25.03.2025 | 17:51:12,456 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 25.03.2025 | 17:51:06,146 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 25.03.2025 | 17:51:03,739 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25.03.2025 | 17:51:01,294 | 6 | 1 319,00 | |
| 6 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25.03.2025 | 17:50:58,607 | 10 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25.03.2025 | 17:50:41,470 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25.03.2025 | 17:49:59,669 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25.03.2025 | 17:49:59,467 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 25.03.2025 | 17:49:41,244 | 3 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 25.03.2025 | 17:49:25,878 | 29 | 1 319,50 | |
| 29 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 25.03.2025 | 17:49:17,269 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 25.03.2025 | 17:48:33,218 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 25.03.2025 | 17:48:26,737 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 25.03.2025 | 17:47:55,829 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 17:47:52,052 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 25.03.2025 | 17:47:51,299 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 17:47:35,867 | 5 | 1 319,00 | |
| 5 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 25.03.2025 | 17:47:32,661 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25.03.2025 | 17:47:14,974 | 20 | 1 319,00 | |
| 20 | 1 319,00 | |||
| 17 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25.03.2025 | 17:47:10,148 | 10 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 25.03.2025 | 17:46:54,719 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 17:46:49,890 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 25.03.2025 | 17:46:31,036 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 25.03.2025 | 17:46:15,981 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 17:46:04,710 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 17:45:09,386 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 25.03.2025 | 17:45:06,105 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 17:44:42,847 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 25.03.2025 | 17:44:39,937 | 30 | 1 319,00 | |
| 20 | 1 319,00 | |||
| 30 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 25.03.2025 | 17:44:37,719 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 17:44:34,299 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 25.03.2025 | 17:44:31,349 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 25.03.2025 | 17:44:21,955 | 10 | 1 320,50 | |
| 10 | 1 320,50 | |||
| 10 | 1 320,50 | |||
| 25.03.2025 | 17:44:07,625 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25.03.2025 | 17:43:57,056 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 25.03.2025 | 17:43:55,742 | 27 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 6 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 20 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25.03.2025 | 17:41:03,971 | 16 | 1 319,00 | |
| 5 | 1 319,00 | |||
| 11 | 1 319,00 | |||
| 16 | 1 319,00 | |||
| 25.03.2025 | 17:41:00,392 | 6 | 1 318,50 | |
| 6 | 1 318,50 | |||
| 6 | 1 318,50 | |||
| 25.03.2025 | 17:40:39,533 | 5 | 1 318,50 | |
| 5 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 25.03.2025 | 17:40:36,674 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 25.03.2025 | 17:40:22,131 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25.03.2025 | 17:40:21,178 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 25.03.2025 | 17:40:14,427 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 25.03.2025 | 17:40:07,154 | 13 | 1 317,00 | |
| 4 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 13 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 25.03.2025 | 17:40:06,678 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25.03.2025 | 17:39:57,325 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 25.03.2025 | 17:39:52,538 | 10 | 1 317,00 | |
| 5 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 25.03.2025 | 17:39:52,452 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 25.03.2025 | 17:39:17,662 | 17 | 1 319,50 | |
| 17 | 1 319,50 | |||
| 17 | 1 319,50 | |||
| 25.03.2025 | 17:39:17,527 | 33 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 33 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 25.03.2025 | 17:39:09,405 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 25.03.2025 | 17:38:53,411 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 25.03.2025 | 17:38:48,814 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 25.03.2025 | 17:38:48,721 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 25.03.2025 | 17:38:43,426 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 25.03.2025 | 17:38:37,294 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 25.03.2025 | 17:38:30,755 | 20 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 19 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 25.03.2025 | 17:38:25,659 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 25.03.2025 | 17:38:25,603 | 28 | 1 319,00 | |
| 4 | 1 319,00 | |||
| 28 | 1 319,00 | |||
| 24 | 1 319,00 | |||
| 25.03.2025 | 17:38:20,590 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 25.03.2025 | 17:38:08,796 | 192 | 1 320,00 | |
| 6 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 100 | 1 320,00 | |||
| 192 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 40 | 1 320,00 | |||
| 20 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 25.03.2025 | 17:37:59,997 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 25.03.2025 | 17:37:58,064 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25.03.2025 | 17:37:50,786 | 10 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 8 | 1 318,00 | |||
| 25.03.2025 | 17:37:11,456 | 29 | 1 319,50 | |
| 29 | 1 319,50 | |||
| 29 | 1 319,50 | |||
| 25.03.2025 | 17:37:07,013 | 3 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 3 | 1 318,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.03.2025 @ 18:59:22
Letzte Aktualisierung:
25.03.2025 @ 18:59:22