iShsIII-Cor.MSCI Wld UCITS ETF

988

2201

89,264

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.04.2025 11:11:52,974 1   89,428
      1 89,428
      1 89,428
17.04.2025 11:11:25,691 1   89,376
      1 89,376
      1 89,376
17.04.2025 11:10:54,770 4   89,402
      4 89,402
      4 89,402
17.04.2025 11:10:52,279 50   89,416
      50 89,416
      50 89,416
17.04.2025 11:10:43,161 500   89,424
      500 89,424
      500 89,424
17.04.2025 11:10:26,398 2   89,424
      2 89,424
      2 89,424
17.04.2025 11:10:19,578 10   89,426
      10 89,426
      10 89,426
17.04.2025 11:09:58,581 50   89,456
      50 89,456
      50 89,456
17.04.2025 11:09:27,908 2   89,412
      2 89,412
      2 89,412
17.04.2025 11:09:02,516 25   89,42
      25 89,42
      25 89,42
17.04.2025 11:08:59,417 6   89,412
      6 89,412
      6 89,412
17.04.2025 11:08:28,125 2   89,466
      2 89,466
      2 89,466
17.04.2025 11:07:58,247 33   89,456
      33 89,456
      33 89,456
17.04.2025 11:07:28,455 3   89,432
      3 89,432
      3 89,432
17.04.2025 11:07:09,380 17   89,478
      17 89,478
      2 89,478
      15 89,478
17.04.2025 11:06:58,432 22   89,454
      22 89,454
      22 89,454
17.04.2025 11:06:40,301 1   89,438
      1 89,438
      1 89,438
17.04.2025 11:06:39,526 1   89,43
      1 89,43
      1 89,43
17.04.2025 11:06:37,012 100   89,44
      100 89,44
      100 89,44
17.04.2025 11:05:46,576 15   89,45
      15 89,45
      15 89,45
17.04.2025 11:05:22,599 1   89,466
      1 89,466
      1 89,466
17.04.2025 11:04:50,484 1 120   89,482
      1 120 89,482
      1 120 89,482
17.04.2025 11:04:50,293 6   89,482
      6 89,482
      6 89,482
17.04.2025 11:04:25,998 4   89,472
      4 89,472
      4 89,472
17.04.2025 11:04:19,496 10   89,47
      10 89,47
      10 89,47
17.04.2025 11:03:45,368 20   89,462
      20 89,462
      20 89,462
17.04.2025 11:03:38,542 10   89,462
      10 89,462
      10 89,462
17.04.2025 11:03:11,426 1   89,44
      1 89,44
      1 89,44
17.04.2025 11:02:52,899 27   89,43
      27 89,43
      27 89,43
17.04.2025 11:02:42,283 1   89,446
      1 89,446
      1 89,446
17.04.2025 11:02:11,367 2   89,422
      2 89,422
      2 89,422
17.04.2025 11:02:06,949 33   89,42
      33 89,42
      33 89,42
17.04.2025 11:01:42,556 3   89,388
      3 89,388
      3 89,388
17.04.2025 11:01:15,047 39   89,392
      39 89,392
      39 89,392
17.04.2025 11:00:49,379 28   89,376
      28 89,376
      28 89,376
17.04.2025 11:00:48,761 2   89,37
      2 89,37
      2 89,37
17.04.2025 11:00:34,529 11   89,376
      11 89,376
      11 89,376
17.04.2025 11:00:06,256 198   89,324
      198 89,324
      198 89,324
17.04.2025 11:00:02,832 300   89,402
      60 89,402
      240 89,402
      300 89,402
17.04.2025 10:59:57,453 2   89,388
      2 89,388
      2 89,388
17.04.2025 10:59:55,477 1   89,398
      1 89,398
      1 89,398
17.04.2025 10:59:22,693 5   89,354
      5 89,354
      5 89,354
17.04.2025 10:58:50,490 22   89,382
      22 89,382
      22 89,382
17.04.2025 10:58:47,139 29   89,37
      29 89,37
      29 89,37
17.04.2025 10:58:30,742 13   89,38
      13 89,38
      13 89,38
17.04.2025 10:58:10,911 110   89,388
      110 89,388
      110 89,388
17.04.2025 10:57:53,705 1   89,392
      1 89,392
      1 89,392
17.04.2025 10:56:48,901 1   89,372
      1 89,372
      1 89,372
17.04.2025 10:56:32,397 22   89,36
      22 89,36
      22 89,36
17.04.2025 10:56:16,552 334   89,416
      334 89,416
      334 89,416
17.04.2025 10:56:10,025 1   89,362
      1 89,362
      1 89,362
17.04.2025 10:55:13,864 12   89,392
      12 89,392
      12 89,392
17.04.2025 10:53:59,241 9   89,418
      9 89,418
      9 89,418
17.04.2025 10:53:16,846 8   89,44
      8 89,44
      8 89,44
17.04.2025 10:53:07,660 3   89,444
      3 89,444
      3 89,444
17.04.2025 10:52:51,401 15   89,456
      15 89,456
      15 89,456
17.04.2025 10:52:34,895 3   89,432
      3 89,432
      3 89,432
17.04.2025 10:52:05,483 3   89,422
      3 89,422
      3 89,422
17.04.2025 10:52:02,601 22   89,438
      22 89,438
      22 89,438
17.04.2025 10:51:19,157 5   89,402
      5 89,402
      5 89,402
17.04.2025 10:50:32,921 3   89,362
      3 89,362
      3 89,362
17.04.2025 10:50:30,797 1   89,418
      1 89,418
      1 89,418
17.04.2025 10:50:02,585 660   89,388
      660 89,388
      660 89,388
17.04.2025 10:49:57,540 370   89,364
      370 89,364
      370 89,364
17.04.2025 10:49:48,966 5   89,388
      5 89,388
      5 89,388
17.04.2025 10:49:43,598 4   89,402
      4 89,402
      4 89,402
17.04.2025 10:49:36,708 1   89,406
      1 89,406
      1 89,406
17.04.2025 10:49:07,809 12   89,386
      12 89,386
      12 89,386
17.04.2025 10:48:48,591 33   89,356
      33 89,356
      33 89,356
17.04.2025 10:48:38,435 2   89,344
      2 89,344
      2 89,344
17.04.2025 10:48:35,930 69   89,344
      69 89,344
      69 89,344
17.04.2025 10:48:25,077 6   89,376
      6 89,376
      6 89,376
17.04.2025 10:48:19,692 204   89,40
      4 89,40
      204 89,40
      200 89,40
17.04.2025 10:48:08,007 2   89,414
      2 89,414
      2 89,414
17.04.2025 10:47:30,357 7   89,444
      7 89,444
      7 89,444
17.04.2025 10:47:22,518 12   89,482
      12 89,482
      12 89,482
17.04.2025 10:46:54,249 7   89,472
      7 89,472
      7 89,472
17.04.2025 10:46:28,169 3   89,49
      3 89,49
      3 89,49
17.04.2025 10:46:23,620 3   89,482
      3 89,482
      3 89,482
17.04.2025 10:46:22,000 23   89,478
      23 89,478
      23 89,478
17.04.2025 10:46:21,259 12   89,478
      12 89,478
      12 89,478
17.04.2025 10:46:16,738 45   89,46
      45 89,46
      45 89,46
17.04.2025 10:45:53,406 8   89,474
      8 89,474
      8 89,474
17.04.2025 10:45:35,864 279   89,514
      279 89,514
      279 89,514
17.04.2025 10:43:59,705 1   89,484
      1 89,484
      1 89,484
17.04.2025 10:43:54,834 1   89,512
      1 89,512
      1 89,512
17.04.2025 10:43:50,102 11   89,48
      11 89,48
      11 89,48
17.04.2025 10:43:37,223 1   89,496
      1 89,496
      1 89,496
17.04.2025 10:42:57,323 24   89,486
      24 89,486
      24 89,486
17.04.2025 10:42:47,137 3   89,458
      3 89,458
      3 89,458
17.04.2025 10:42:44,127 1   89,456
      1 89,456
      1 89,456
17.04.2025 10:42:34,814 50   89,464
      50 89,464
      50 89,464
17.04.2025 10:42:25,902 33   89,434
      33 89,434
      33 89,434
17.04.2025 10:41:36,793 4   89,476
      4 89,476
      4 89,476
17.04.2025 10:41:04,657 1   89,468
      1 89,468
      1 89,468
17.04.2025 10:40:54,081 314   89,454
      314 89,454
      314 89,454
17.04.2025 10:40:53,886 1   89,454
      1 89,454
      1 89,454
17.04.2025 10:40:38,334 11   89,496
      11 89,496
      11 89,496
17.04.2025 10:40:36,755 150   89,474
      150 89,474
      150 89,474
17.04.2025 10:40:22,955 20   89,502
      20 89,502
      20 89,502
17.04.2025 10:40:22,755 1   89,454
      1 89,454
      1 89,454
17.04.2025 10:39:46,605 1   89,498
      1 89,498
      1 89,498
17.04.2025 10:39:26,873 2   89,474
      2 89,474
      2 89,474
17.04.2025 10:39:21,061 2   89,488
      2 89,488
      2 89,488
17.04.2025 10:39:06,647 8   89,494
      8 89,494
      8 89,494
17.04.2025 10:38:46,515 22   89,496
      22 89,496
      22 89,496
17.04.2025 10:37:44,066 10   89,49
      10 89,49
      10 89,49
17.04.2025 10:37:33,197 2   89,492
      2 89,492
      2 89,492
17.04.2025 10:37:15,495 1   89,496
      1 89,496
      1 89,496
17.04.2025 10:36:58,281 10   89,56
      10 89,56
      10 89,56
17.04.2025 10:36:55,007 2   89,526
      2 89,526
      2 89,526
17.04.2025 10:36:44,489 19   89,512
      19 89,512
      19 89,512
17.04.2025 10:36:37,672 50   89,56
      50 89,56
      50 89,56
17.04.2025 10:35:43,050 5   89,524
      5 89,524
      5 89,524
17.04.2025 10:35:08,822 156   89,532
      156 89,532
      156 89,532
17.04.2025 10:34:55,430 400   89,474
      400 89,474
      400 89,474
17.04.2025 10:34:55,289 105   89,50
      3 89,50
      4 89,50
      10 89,50
      14 89,50
      62 89,50
      105 89,50
      12 89,50
17.04.2025 10:34:32,479 1   89,522
      1 89,522
      1 89,522
17.04.2025 10:33:44,796 6   89,64
      6 89,64
      6 89,64
17.04.2025 10:32:51,914 9   89,586
      9 89,586
      9 89,586
17.04.2025 10:32:43,497 5   89,60
      5 89,60
      5 89,60
17.04.2025 10:32:27,141 25   89,584
      25 89,584
      25 89,584
17.04.2025 10:32:26,819 5   89,618
      5 89,618
      5 89,618
17.04.2025 10:32:12,277 1   89,59
      1 89,59
      1 89,59
17.04.2025 10:32:05,862 30   89,578
      30 89,578
      30 89,578
17.04.2025 10:31:50,120 10   89,598
      10 89,598
      10 89,598
17.04.2025 10:31:15,955 1   89,606
      1 89,606
      1 89,606
17.04.2025 10:30:59,350 200   89,632
      200 89,632
      200 89,632
17.04.2025 10:30:27,744 12   89,586
      12 89,586
      12 89,586
17.04.2025 10:30:14,545 45   89,618
      45 89,618
      45 89,618
17.04.2025 10:30:10,790 10   89,632
      10 89,632
      10 89,632
17.04.2025 10:29:47,667 10   89,63
      10 89,63
      10 89,63
17.04.2025 10:29:45,115 1   89,602
      1 89,602
      1 89,602
17.04.2025 10:29:41,785 1   89,61
      1 89,61
      1 89,61
17.04.2025 10:29:40,481 1   89,658
      1 89,658
      1 89,658
17.04.2025 10:28:57,066 5   89,668
      5 89,668
      5 89,668
17.04.2025 10:28:39,172 10   89,612
      10 89,612
      10 89,612
17.04.2025 10:28:33,545 3   89,612
      3 89,612
      3 89,612
17.04.2025 10:28:15,621 1   89,622
      1 89,622
      1 89,622
17.04.2025 10:28:11,394 9   89,626
      9 89,626
      9 89,626
17.04.2025 10:28:02,126 10   89,608
      10 89,608
      10 89,608
17.04.2025 10:27:56,326 112   89,612
      112 89,612
      112 89,612
17.04.2025 10:27:45,643 10   89,606
      10 89,606
      10 89,606
17.04.2025 10:27:22,208 373   89,584
      373 89,584
      373 89,584
17.04.2025 10:26:53,848 55   89,594
      40 89,594
      15 89,594
      55 89,594
17.04.2025 10:26:47,606 4   89,558
      4 89,558
      4 89,558
17.04.2025 10:26:02,167 280   89,60
      280 89,60
      280 89,60
17.04.2025 10:25:29,867 30   89,564
      30 89,564
      30 89,564
17.04.2025 10:25:26,931 3   89,57
      3 89,57
      3 89,57
17.04.2025 10:25:00,195 1   89,582
      1 89,582
      1 89,582
17.04.2025 10:24:55,616 78   89,576
      78 89,576
      78 89,576
17.04.2025 10:24:13,403 100   89,592
      100 89,592
      100 89,592
17.04.2025 10:24:11,548 110   89,592
      110 89,592
      110 89,592
17.04.2025 10:24:07,555 9   89,584
      9 89,584
      9 89,584
17.04.2025 10:23:44,455 100   89,544
      100 89,544
      100 89,544
17.04.2025 10:23:39,195 11   89,548
      11 89,548
      11 89,548
17.04.2025 10:22:55,701 5   89,60
      5 89,60
      5 89,60
17.04.2025 10:22:48,521 33   89,598
      33 89,598
      33 89,598
17.04.2025 10:22:39,682 56   89,598
      56 89,598
      56 89,598
17.04.2025 10:22:16,278 55   89,568
      55 89,568
      55 89,568
17.04.2025 10:22:01,328 4   89,566
      4 89,566
      4 89,566
17.04.2025 10:21:56,050 10   89,572
      10 89,572
      10 89,572
17.04.2025 10:21:49,859 7   89,572
      7 89,572
      7 89,572
17.04.2025 10:21:39,462 30   89,56
      30 89,56
      30 89,56
17.04.2025 10:21:29,051 10   89,576
      10 89,576
      10 89,576
17.04.2025 10:21:11,109 3   89,596
      3 89,596
      3 89,596
17.04.2025 10:21:09,029 1   89,578
      1 89,578
      1 89,578
17.04.2025 10:20:32,871 7   89,586
      7 89,586
      7 89,586
17.04.2025 10:20:23,134 7   89,554
      7 89,554
      7 89,554
17.04.2025 10:20:14,357 12   89,528
      12 89,528
      12 89,528
17.04.2025 10:19:24,646 14   89,634
      14 89,634
      14 89,634
17.04.2025 10:19:20,458 49   89,602
      49 89,602
      49 89,602
17.04.2025 10:19:16,896 111   89,646
      111 89,646
      111 89,646
17.04.2025 10:19:08,984 1   89,644
      1 89,644
      1 89,644
17.04.2025 10:19:07,133 8   89,60
      8 89,60
      8 89,60
17.04.2025 10:18:19,290 55   89,616
      55 89,616
      55 89,616
17.04.2025 10:18:04,074 81   89,588
      81 89,588
      81 89,588
17.04.2025 10:17:41,150 650   89,592
      650 89,592
      650 89,592
17.04.2025 10:17:21,187 55   89,624
      55 89,624
      55 89,624
17.04.2025 10:17:11,185 30   89,634
      30 89,634
      30 89,634
17.04.2025 10:17:01,716 1   89,642
      1 89,642
      1 89,642
17.04.2025 10:16:22,217 10   89,618
      10 89,618
      10 89,618
17.04.2025 10:15:52,364 5   89,64
      5 89,64
      5 89,64
17.04.2025 10:14:59,744 1   89,57
      1 89,57
      1 89,57
17.04.2025 10:14:03,876 2   89,594
      2 89,594
      2 89,594
17.04.2025 10:14:03,402 2   89,69
      2 89,69
      2 89,69
17.04.2025 10:13:54,125 351   89,642
      351 89,642
      351 89,642
17.04.2025 10:13:43,338 167   89,64
      167 89,64
      167 89,64
17.04.2025 10:13:32,350 3   89,63
      3 89,63
      3 89,63
17.04.2025 10:13:26,214 2   89,582
      2 89,582
      2 89,582
17.04.2025 10:13:18,093 12   89,63
      12 89,63
      12 89,63
17.04.2025 10:13:00,196 160   89,60
      160 89,60
      160 89,60
17.04.2025 10:12:48,825 89   89,638
      38 89,638
      51 89,638
      89 89,638
17.04.2025 10:12:15,816 12   89,642
      12 89,642
      12 89,642
17.04.2025 10:11:21,856 3   89,612
      3 89,612
      3 89,612
17.04.2025 10:10:47,817 2   89,69
      2 89,69
      2 89,69
17.04.2025 10:10:22,133 3   89,622
      3 89,622
      3 89,622
17.04.2025 10:10:19,443 1 115   89,638
      1 115 89,638
      1 115 89,638
17.04.2025 10:10:15,077 1   89,638
      1 89,638
      1 89,638
17.04.2025 10:10:14,050 54   89,65
      54 89,65
      54 89,65
17.04.2025 10:10:08,390 6   89,684
      6 89,684
      6 89,684
17.04.2025 10:10:01,258 96   89,71
      96 89,71
      96 89,71
17.04.2025 10:09:42,065 12   89,624
      12 89,624
      12 89,624
17.04.2025 10:09:38,445 1   89,662
      1 89,662
      1 89,662
17.04.2025 10:09:22,865 3   89,598
      3 89,598
      3 89,598
17.04.2025 10:09:22,542 6   89,668
      6 89,668
      6 89,668
17.04.2025 10:08:50,041 2   89,678
      2 89,678
      2 89,678
17.04.2025 10:08:37,449 100   89,65
      100 89,65
      100 89,65
17.04.2025 10:08:17,405 179   89,614
      179 89,614
      179 89,614
17.04.2025 10:08:10,973 10   89,56
      10 89,56
      10 89,56
17.04.2025 10:08:09,956 1   89,606
      1 89,606
      1 89,606
17.04.2025 10:07:50,465 5   89,65
      5 89,65
      5 89,65
17.04.2025 10:07:36,247 22   89,682
      22 89,682
      22 89,682
17.04.2025 10:06:39,799 2   89,61
      2 89,61
      2 89,61
17.04.2025 10:06:31,759 2   89,572
      2 89,572
      2 89,572
17.04.2025 10:06:02,859 3   89,614
      3 89,614
      3 89,614
17.04.2025 10:05:54,673 1   89,62
      1 89,62
      1 89,62
17.04.2025 10:05:49,543 3   89,574
      3 89,574
      3 89,574
17.04.2025 10:05:42,376 2   89,618
      2 89,618
      2 89,618
17.04.2025 10:05:27,093 50   89,62
      50 89,62
      50 89,62
17.04.2025 10:04:58,963 2   89,584
      2 89,584
      2 89,584
17.04.2025 10:04:52,462 7   89,582
      7 89,582
      7 89,582
17.04.2025 10:04:39,881 166   89,61
      166 89,61
      166 89,61
17.04.2025 10:04:36,843 98   89,618
      98 89,618
      98 89,618
17.04.2025 10:04:13,656 19   89,606
      19 89,606
      19 89,606
17.04.2025 10:04:00,569 1   89,636
      1 89,636
      1 89,636
17.04.2025 10:03:54,391 5   89,634
      5 89,634
      5 89,634
17.04.2025 10:03:43,843 1 337   89,566
      1 337 89,566
      1 337 89,566
17.04.2025 10:03:30,165 3   89,634
      3 89,634
      3 89,634
17.04.2025 10:03:14,256 1   89,56
      1 89,56
      1 89,56
17.04.2025 10:03:01,931 225   89,652
      225 89,652
      225 89,652
17.04.2025 10:02:54,408 1   89,648
      1 89,648
      1 89,648
17.04.2025 10:02:19,331 7   89,596
      7 89,596
      7 89,596
17.04.2025 10:02:06,575 9   89,544
      9 89,544
      9 89,544
17.04.2025 10:02:06,284 10   89,53
      10 89,53
      10 89,53
17.04.2025 10:01:52,263 34   89,61
      34 89,61
      34 89,61
17.04.2025 10:01:35,929 20   89,546
      20 89,546
      20 89,546
17.04.2025 10:01:01,433 10   89,542
      10 89,542
      10 89,542
17.04.2025 10:00:25,590 2   89,568
      2 89,568
      2 89,568
17.04.2025 10:00:04,138 39   89,68
      39 89,68
      39 89,68
17.04.2025 09:59:38,958 11   89,674
      11 89,674
      11 89,674
17.04.2025 09:59:38,257 18   89,696
      18 89,696
      18 89,696
17.04.2025 09:59:03,546 30   89,656
      30 89,656
      30 89,656
17.04.2025 09:58:17,850 21   89,644
      21 89,644
      21 89,644
17.04.2025 09:58:06,896 2   89,604
      2 89,604
      2 89,604
17.04.2025 09:58:03,903 65   89,624
      65 89,624
      65 89,624
17.04.2025 09:57:21,652 55   89,626
      55 89,626
      55 89,626
17.04.2025 09:57:21,467 2   89,626
      2 89,626
      2 89,626
17.04.2025 09:57:17,831 20   89,602
      20 89,602
      20 89,602
17.04.2025 09:57:05,101 15   89,636
      15 89,636
      15 89,636
17.04.2025 09:56:51,433 3   89,602
      3 89,602
      3 89,602
17.04.2025 09:56:48,110 11   89,638
      11 89,638
      11 89,638
17.04.2025 09:56:40,153 3   89,602
      3 89,602
      3 89,602
17.04.2025 09:56:30,036 3   89,646
      3 89,646
      3 89,646
17.04.2025 09:55:39,030 55   89,616
      55 89,616
      55 89,616
17.04.2025 09:55:24,593 50   89,67
      50 89,67
      50 89,67
17.04.2025 09:55:24,460 9   89,62
      9 89,62
      9 89,62
17.04.2025 09:55:19,855 5   89,672
      5 89,672
      5 89,672
17.04.2025 09:55:11,834 1   89,692
      1 89,692
      1 89,692
17.04.2025 09:54:51,844 31   89,68
      31 89,68
      31 89,68
17.04.2025 09:54:46,820 3   89,692
      3 89,692
      3 89,692
17.04.2025 09:54:30,859 11   89,686
      11 89,686
      11 89,686
17.04.2025 09:54:08,070 50   89,662
      50 89,662
      50 89,662
17.04.2025 09:53:45,234 6   89,672
      6 89,672
      6 89,672
17.04.2025 09:53:34,045 22   89,642
      22 89,642
      22 89,642
17.04.2025 09:53:31,591 1   89,642
      1 89,642
      1 89,642
17.04.2025 09:53:16,167 2   89,642
      2 89,642
      2 89,642
17.04.2025 09:52:52,342 112   89,644
      112 89,644
      112 89,644
17.04.2025 09:52:51,574 55   89,644
      55 89,644
      55 89,644
17.04.2025 09:52:38,041 90   89,638
      90 89,638
      90 89,638
17.04.2025 09:52:29,218 5   89,644
      5 89,644
      5 89,644
17.04.2025 09:52:29,177 5   89,644
      5 89,644
      5 89,644
17.04.2025 09:52:28,993 25   89,644
      25 89,644
      25 89,644
17.04.2025 09:51:39,408 2   89,692
      2 89,692
      2 89,692
17.04.2025 09:51:23,992 2   89,658
      2 89,658
      2 89,658
17.04.2025 09:51:20,174 16   89,704
      16 89,704
      16 89,704
17.04.2025 09:50:36,261 9   89,694
      9 89,694
      9 89,694
17.04.2025 09:50:34,607 78   89,728
      78 89,728
      78 89,728
17.04.2025 09:50:29,825 16   89,728
      16 89,728
      16 89,728
17.04.2025 09:49:53,958 21   89,708
      21 89,708
      21 89,708
17.04.2025 09:49:39,092 5   89,678
      5 89,678
      5 89,678
17.04.2025 09:49:37,954 19   89,742
      19 89,742
      19 89,742
17.04.2025 09:48:51,782 72   89,73
      72 89,73
      72 89,73
17.04.2025 09:48:34,782 167   89,722
      167 89,722
      167 89,722
17.04.2025 09:48:33,657 2   89,76
      2 89,76
      2 89,76
17.04.2025 09:48:27,200 5   89,756
      5 89,756
      5 89,756
17.04.2025 09:48:22,012 44   89,758
      5 89,758
      11 89,758
      44 89,758
      28 89,758
17.04.2025 09:47:51,687 20   89,728
      20 89,728
      20 89,728
17.04.2025 09:47:49,218 20   89,726
      20 89,726
      20 89,726
17.04.2025 09:47:25,397 3   89,724
      3 89,724
      3 89,724
17.04.2025 09:47:24,744 110   89,686
      60 89,686
      50 89,686
      110 89,686
17.04.2025 09:47:14,326 3   89,686
      3 89,686
      3 89,686
17.04.2025 09:46:49,719 12   89,732
      12 89,732
      12 89,732
17.04.2025 09:46:31,989 30   89,682
      30 89,682
      30 89,682
17.04.2025 09:46:01,063 2   89,67
      2 89,67
      2 89,67
17.04.2025 09:45:47,276 5   89,73
      5 89,73
      5 89,73
17.04.2025 09:45:47,109 150   89,674
      150 89,674
      150 89,674
17.04.2025 09:45:39,889 28   89,714
      28 89,714
      28 89,714
17.04.2025 09:45:16,652 1   89,726
      1 89,726
      1 89,726
17.04.2025 09:44:23,675 3   89,706
      3 89,706
      3 89,706
17.04.2025 09:43:17,891 3   89,73
      3 89,73
      3 89,73
17.04.2025 09:42:46,906 30   89,732
      30 89,732
      30 89,732
17.04.2025 09:42:12,441 3   89,728
      3 89,728
      3 89,728
17.04.2025 09:41:53,494 35   89,724
      35 89,724
      35 89,724
17.04.2025 09:41:39,820 17   89,732
      17 89,732
      17 89,732
17.04.2025 09:41:34,497 4   89,728
      4 89,728
      4 89,728
17.04.2025 09:41:30,516 2   89,762
      2 89,762
      2 89,762
17.04.2025 09:40:51,874 2   89,70
      2 89,70
      2 89,70
17.04.2025 09:40:40,709 20   89,688
      20 89,688
      20 89,688
17.04.2025 09:40:13,239 1   89,712
      1 89,712
      1 89,712
17.04.2025 09:39:56,813 17   89,728
      17 89,728
      17 89,728
17.04.2025 09:39:55,926 5   89,728
      5 89,728
      5 89,728
17.04.2025 09:39:55,821 8   89,728
      8 89,728
      8 89,728
17.04.2025 09:39:54,967 1   89,728
      1 89,728
      1 89,728
17.04.2025 09:39:37,738 28   89,728
      28 89,728
      28 89,728
17.04.2025 09:39:04,173 10   89,768
      10 89,768
      10 89,768
17.04.2025 09:39:01,447 2   89,778
      2 89,778
      2 89,778
17.04.2025 09:38:55,917 50   89,748
      50 89,748
      50 89,748
17.04.2025 09:38:09,668 1   89,776
      1 89,776
      1 89,776
17.04.2025 09:38:01,692 77   89,782
      77 89,782
      77 89,782
17.04.2025 09:37:00,252 30   89,774
      30 89,774
      30 89,774
17.04.2025 09:36:38,590 5   89,794
      5 89,794
      5 89,794
17.04.2025 09:35:26,656 3   89,766
      3 89,766
      3 89,766
17.04.2025 09:34:58,281 3   89,864
      3 89,864
      3 89,864
17.04.2025 09:34:00,389 3   89,808
      3 89,808
      3 89,808
17.04.2025 09:33:56,285 20   89,852
      20 89,852
      20 89,852
17.04.2025 09:33:35,219 1   89,864
      1 89,864
      1 89,864
17.04.2025 09:33:33,708 22   89,864
      22 89,864
      22 89,864
17.04.2025 09:32:50,774 100   89,876
      100 89,876
      100 89,876

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)