Tradegate Exchange

Allianz SE

1128

1008

314,50

Date	Heure	Volume	Volume de transactions	Cours
29/01/2025	21:46:16,913	70		314,50
			70	314,50
			70	314,50
29/01/2025	21:39:59,990	50		314,60
			50	314,60
			50	314,60
29/01/2025	21:39:19,559	60		314,60
			60	314,60
			60	314,60
29/01/2025	21:37:28,415	65		314,70
			65	314,70
			65	314,70
29/01/2025	21:37:02,157	30		314,60
			30	314,60
			30	314,60
29/01/2025	21:36:06,159	32		314,70
			32	314,70
			32	314,70
29/01/2025	21:34:58,687	22		314,80
			22	314,80
			22	314,80
29/01/2025	21:33:43,063	1		314,80
			1	314,80
			1	314,80
29/01/2025	21:32:55,278	20		314,80
			2	314,80
			18	314,80
			20	314,80
29/01/2025	21:30:40,870	3		314,20
			2	314,20
			3	314,20
			1	314,20
29/01/2025	21:26:59,666	6		314,90
			6	314,90
			6	314,90
29/01/2025	21:26:17,191	10		314,80
			10	314,80
			10	314,80
29/01/2025	21:24:11,424	2		314,00
			2	314,00
			2	314,00
29/01/2025	21:21:02,771	22		314,50
			22	314,50
			3	314,50
			19	314,50
29/01/2025	21:20:51,005	1		314,50
			1	314,50
			1	314,50
29/01/2025	21:14:58,490	32		314,30
			32	314,30
			12	314,30
			20	314,30
29/01/2025	21:09:31,219	35		314,00
			35	314,00
			10	314,00
			25	314,00
29/01/2025	21:08:08,043	10		314,20
			10	314,20
			10	314,20
29/01/2025	21:06:37,321	5		314,20
			5	314,20
			5	314,20
29/01/2025	21:04:18,667	39		314,10
			19	314,10
			39	314,10
			20	314,10
29/01/2025	21:04:18,114	39		314,20
			39	314,20
			39	314,20
29/01/2025	21:04:08,110	39		314,20
			39	314,20
			39	314,20
29/01/2025	21:03:58,110	39		314,20
			39	314,20
			39	314,20
29/01/2025	21:03:47,988	10		314,40
			10	314,40
			10	314,40
29/01/2025	21:03:19,664	20		314,20
			20	314,20
			20	314,20
29/01/2025	21:03:17,772	64		314,20
			25	314,20
			64	314,20
			39	314,20
29/01/2025	21:02:45,321	15		314,60
			15	314,60
			15	314,60
29/01/2025	21:01:43,390	50		314,70
			25	314,70
			50	314,70
			25	314,70
29/01/2025	20:56:59,213	1		314,10
			1	314,10
			1	314,10
29/01/2025	20:56:54,967	45		314,30
			25	314,30
			20	314,30
			45	314,30
29/01/2025	20:55:12,489	10		314,30
			10	314,30
			10	314,30
29/01/2025	20:49:57,730	9		314,20
			9	314,20
			9	314,20
29/01/2025	20:40:48,599	100		314,10
			100	314,10
			100	314,10
29/01/2025	20:40:37,028	100		314,10
			100	314,10
			100	314,10
29/01/2025	20:40:36,918	100		314,10
			100	314,10
			100	314,10
29/01/2025	20:40:23,711	8		314,00
			8	314,00
			8	314,00
29/01/2025	20:38:31,274	1		314,00
			1	314,00
			1	314,00
29/01/2025	20:36:14,068	1		314,00
			1	314,00
			1	314,00
29/01/2025	20:35:45,415	65		314,00
			65	314,00
			65	314,00
29/01/2025	20:35:43,225	2		314,00
			2	314,00
			2	314,00
29/01/2025	20:35:13,210	15		314,00
			15	314,00
			15	314,00
29/01/2025	20:34:46,791	3		313,90
			3	313,90
			3	313,90
29/01/2025	20:32:53,297	8		314,00
			8	314,00
			8	314,00
29/01/2025	20:30:51,045	2		314,00
			2	314,00
			2	314,00
29/01/2025	20:30:40,068	3		313,90
			3	313,90
			3	313,90
29/01/2025	20:30:37,676	10		313,90
			10	313,90
			10	313,90
29/01/2025	20:30:03,697	1		314,00
			1	314,00
			1	314,00
29/01/2025	20:29:21,806	8		314,00
			8	314,00
			8	314,00
29/01/2025	20:19:52,644	10		314,00
			10	314,00
			10	314,00
29/01/2025	20:19:49,018	10		313,90
			10	313,90
			10	313,90
29/01/2025	20:18:48,777	7		314,00
			7	314,00
			7	314,00
29/01/2025	20:18:31,398	2		314,00
			2	314,00
			2	314,00
29/01/2025	20:17:38,503	40		313,90
			20	313,90
			20	313,90
			40	313,90
29/01/2025	20:17:14,845	40		313,80
			40	313,80
			40	313,80
29/01/2025	20:12:37,519	15		314,00
			15	314,00
			15	314,00
29/01/2025	20:11:37,252	65		313,50
			15	313,50
			65	313,50
			50	313,50
29/01/2025	20:11:37,138	6		313,50
			6	313,50
			6	313,50
29/01/2025	20:11:17,451	20		314,00
			20	314,00
			20	314,00
29/01/2025	20:11:17,378	95		314,00
			95	314,00
			50	314,00
			20	314,00
			25	314,00
29/01/2025	20:11:17,302	100		314,10
			100	314,10
			100	314,10
29/01/2025	20:11:11,530	45		314,20
			25	314,20
			45	314,20
			20	314,20
29/01/2025	20:09:32,062	4		314,30
			4	314,30
			4	314,30
29/01/2025	20:05:11,284	73		314,30
			8	314,30
			73	314,30
			20	314,30
			45	314,30
29/01/2025	20:02:16,131	1		314,70
			1	314,70
			1	314,70
29/01/2025	19:58:57,609	7		314,80
			7	314,80
			7	314,80
29/01/2025	19:55:20,030	6		314,80
			6	314,80
			6	314,80
29/01/2025	19:54:54,678	2		314,30
			2	314,30
			2	314,30
29/01/2025	19:52:55,592	4		314,30
			4	314,30
			4	314,30
29/01/2025	19:52:53,975	30		314,80
			30	314,80
			30	314,80
29/01/2025	19:52:41,003	15		314,80
			15	314,80
			15	314,80
29/01/2025	19:52:02,226	5		314,30
			5	314,30
			5	314,30
29/01/2025	19:49:06,439	3		314,90
			3	314,90
			3	314,90
29/01/2025	19:47:04,780	3		314,80
			3	314,80
			3	314,80
29/01/2025	19:44:40,174	1		314,80
			1	314,80
			1	314,80
29/01/2025	19:44:21,218	3		314,30
			3	314,30
			3	314,30
29/01/2025	19:42:39,966	1		314,70
			1	314,70
			1	314,70
29/01/2025	19:42:07,743	10		314,80
			10	314,80
			10	314,80
29/01/2025	19:40:03,645	100		314,70
			100	314,70
			100	314,70
29/01/2025	19:40:03,223	28		314,70
			20	314,70
			28	314,70
			8	314,70
29/01/2025	19:39:58,886	6		314,60
			6	314,60
			6	314,60
29/01/2025	19:39:28,657	72		314,60
			72	314,60
			72	314,60
29/01/2025	19:39:23,917	128		314,60
			20	314,60
			100	314,60
			8	314,60
			128	314,60
29/01/2025	19:38:18,317	1		314,10
			1	314,10
			1	314,10
29/01/2025	19:37:17,150	7		314,70
			7	314,70
			7	314,70
29/01/2025	19:34:32,058	1		314,10
			1	314,10
			1	314,10
29/01/2025	19:34:27,620	67		314,10
			67	314,10
			67	314,10
29/01/2025	19:34:25,775	75		314,10
			75	314,10
			75	314,10
29/01/2025	19:34:11,979	108		314,30
			108	314,30
			8	314,30
			100	314,30
29/01/2025	19:33:19,379	2		314,90
			2	314,90
			2	314,90
29/01/2025	19:33:15,116	25		314,30
			5	314,30
			25	314,30
			20	314,30
29/01/2025	19:28:50,637	20		314,50
			20	314,50
			20	314,50
29/01/2025	19:27:18,603	69		314,90
			69	314,90
			69	314,90
29/01/2025	19:27:01,104	4		314,90
			4	314,90
			4	314,90
29/01/2025	19:23:21,880	25		314,90
			25	314,90
			25	314,90
29/01/2025	19:22:42,742	17		314,90
			17	314,90
			17	314,90
29/01/2025	19:20:56,275	30		314,90
			25	314,90
			5	314,90
			30	314,90
29/01/2025	19:19:38,077	2		314,50
			2	314,50
			2	314,50
29/01/2025	19:18:09,956	10		314,90
			10	314,90
			10	314,90
29/01/2025	19:14:31,221	10		314,90
			10	314,90
			10	314,90
29/01/2025	19:14:03,623	16		314,90
			16	314,90
			16	314,90
29/01/2025	19:12:27,364	10		314,50
			10	314,50
			10	314,50
29/01/2025	19:10:41,473	5		314,90
			4	314,90
			1	314,90
			5	314,90
29/01/2025	19:10:24,393	1		314,90
			1	314,90
			1	314,90
29/01/2025	19:10:12,546	1		314,50
			1	314,50
			1	314,50
29/01/2025	19:07:43,135	25		314,90
			25	314,90
			25	314,90
29/01/2025	19:06:47,327	28		314,90
			28	314,90
			28	314,90
29/01/2025	19:03:14,103	10		314,90
			10	314,90
			10	314,90
29/01/2025	19:01:29,808	15		314,90
			15	314,90
			15	314,90
29/01/2025	19:00:11,294	3		314,50
			3	314,50
			3	314,50
29/01/2025	19:00:07,229	15		314,50
			15	314,50
			15	314,50
29/01/2025	19:00:00,088	15		314,50
			15	314,50
			15	314,50
29/01/2025	18:59:37,467	1		314,90
			1	314,90
			1	314,90
29/01/2025	18:58:52,639	5		314,90
			5	314,90
			5	314,90
29/01/2025	18:57:50,144	30		314,60
			30	314,60
			30	314,60
29/01/2025	18:52:56,001	64		314,60
			64	314,60
			64	314,60
29/01/2025	18:52:21,461	20		314,90
			20	314,90
			20	314,90
29/01/2025	18:51:15,034	20		314,90
			20	314,90
			20	314,90
29/01/2025	18:49:50,771	100		314,70
			100	314,70
			100	314,70
29/01/2025	18:48:19,761	20		314,90
			20	314,90
			20	314,90
29/01/2025	18:47:40,317	10		314,90
			10	314,90
			10	314,90
29/01/2025	18:47:23,931	10		314,90
			10	314,90
			10	314,90
29/01/2025	18:46:20,710	20		314,80
			20	314,80
			20	314,80
29/01/2025	18:40:07,710	10		314,90
			10	314,90
			10	314,90
29/01/2025	18:39:17,905	26		314,40
			26	314,40
			6	314,40
			20	314,40
29/01/2025	18:39:11,649	3		314,90
			3	314,90
			3	314,90
29/01/2025	18:36:48,800	20		314,90
			20	314,90
			20	314,90
29/01/2025	18:35:53,528	4		314,40
			4	314,40
			4	314,40
29/01/2025	18:35:42,690	30		314,90
			25	314,90
			5	314,90
			30	314,90
29/01/2025	18:35:09,013	1		314,90
			1	314,90
			1	314,90
29/01/2025	18:34:58,243	1		314,90
			1	314,90
			1	314,90
29/01/2025	18:34:54,642	2		314,40
			2	314,40
			2	314,40
29/01/2025	18:34:30,057	30		314,50
			30	314,50
			5	314,50
			25	314,50
29/01/2025	18:34:26,770	20		314,90
			20	314,90
			20	314,90
29/01/2025	18:32:18,998	1		314,50
			1	314,50
			1	314,50
29/01/2025	18:31:51,754	2		314,90
			2	314,90
			2	314,90
29/01/2025	18:27:58,440	20		314,90
			20	314,90
			20	314,90
29/01/2025	18:27:25,780	15		314,90
			15	314,90
			15	314,90
29/01/2025	18:27:20,972	100		314,90
			100	314,90
			92	314,90
			8	314,90
29/01/2025	18:26:42,081	50		314,80
			50	314,80
			25	314,80
			25	314,80
29/01/2025	18:25:54,369	20		314,80
			20	314,80
			20	314,80
29/01/2025	18:23:13,122	13		314,80
			13	314,80
			13	314,80
29/01/2025	18:21:32,196	5		314,80
			5	314,80
			5	314,80
29/01/2025	18:17:52,860	20		314,80
			20	314,80
			20	314,80
29/01/2025	18:16:52,158	7		314,30
			7	314,30
			7	314,30
29/01/2025	18:15:01,042	8		314,80
			8	314,80
			8	314,80
29/01/2025	18:14:56,701	10		314,80
			10	314,80
			10	314,80
29/01/2025	18:12:36,836	12		314,80
			12	314,80
			12	314,80
29/01/2025	18:11:34,293	8		314,80
			8	314,80
			8	314,80
29/01/2025	18:10:40,893	1		314,80
			1	314,80
			1	314,80
29/01/2025	18:10:29,330	1		314,20
			1	314,20
			1	314,20
29/01/2025	18:10:21,127	4		314,20
			4	314,20
			4	314,20
29/01/2025	18:10:09,974	10		314,80
			10	314,80
			10	314,80
29/01/2025	18:05:58,134	13		314,80
			13	314,80
			13	314,80
29/01/2025	18:05:25,372	10		314,80
			10	314,80
			10	314,80
29/01/2025	18:04:58,693	10		314,80
			10	314,80
			10	314,80
29/01/2025	18:04:07,982	10		314,80
			10	314,80
			10	314,80
29/01/2025	18:03:02,638	6		314,20
			6	314,20
			6	314,20
29/01/2025	18:02:55,667	13		314,20
			13	314,20
			13	314,20
29/01/2025	18:02:07,269	100		314,70
			100	314,70
			100	314,70
29/01/2025	18:00:34,654	20		314,60
			20	314,60
			20	314,60
29/01/2025	17:56:42,286	3		314,60
			3	314,60
			3	314,60
29/01/2025	17:56:26,586	2		314,20
			2	314,20
			2	314,20
29/01/2025	17:55:47,283	1		314,20
			1	314,20
			1	314,20
29/01/2025	17:54:38,544	12		314,70
			12	314,70
			12	314,70
29/01/2025	17:54:01,682	47		314,70
			20	314,70
			27	314,70
			47	314,70
29/01/2025	17:53:57,960	10		314,70
			10	314,70
			10	314,70
29/01/2025	17:52:19,292	2		314,60
			2	314,60
			2	314,60
29/01/2025	17:50:32,406	5		314,70
			5	314,70
			5	314,70
29/01/2025	17:50:18,090	25		314,10
			25	314,10
			25	314,10
29/01/2025	17:49:58,239	20		314,20
			20	314,20
			20	314,20
29/01/2025	17:47:27,981	20		314,70
			20	314,70
			20	314,70
29/01/2025	17:44:00,911	1		314,20
			1	314,20
			1	314,20
29/01/2025	17:43:07,494	7		314,70
			7	314,70
			7	314,70
29/01/2025	17:42:31,152	5		314,60
			5	314,60
			5	314,60
29/01/2025	17:40:03,838	3		314,50
			3	314,50
			3	314,50
29/01/2025	17:38:32,800	3		314,60
			3	314,60
			3	314,60
29/01/2025	17:37:53,859	15		314,10
			15	314,10
			15	314,10
29/01/2025	17:37:17,837	40		314,60
			40	314,60
			40	314,60
29/01/2025	17:33:55,746	80		314,10
			80	314,10
			80	314,10
29/01/2025	17:32:44,216	40		314,40
			5	314,40
			40	314,40
			35	314,40
29/01/2025	17:32:17,644	6		314,40
			6	314,40
			6	314,40
29/01/2025	17:31:04,389	22		314,10
			22	314,10
			22	314,10
29/01/2025	17:29:40,728	12		314,20
			12	314,20
			12	314,20
29/01/2025	17:29:00,652	400		314,10
			400	314,10
			400	314,10
29/01/2025	17:28:46,536	500		314,10
			500	314,10
			500	314,10
29/01/2025	17:28:16,794	10		314,30
			10	314,30
			10	314,30
29/01/2025	17:27:13,999	8		314,30
			8	314,30
			8	314,30
29/01/2025	17:24:02,882	30		314,30
			30	314,30
			30	314,30
29/01/2025	17:23:18,118	50		314,30
			50	314,30
			50	314,30
29/01/2025	17:22:19,906	158		314,30
			158	314,30
			158	314,30
29/01/2025	17:21:56,532	40		314,30
			40	314,30
			40	314,30
29/01/2025	17:20:40,093	35		314,20
			35	314,20
			35	314,20
29/01/2025	17:20:25,866	12		314,20
			12	314,20
			12	314,20
29/01/2025	17:19:40,389	10		314,30
			10	314,30
			10	314,30
29/01/2025	17:19:08,162	5		314,30
			5	314,30
			5	314,30
29/01/2025	17:18:07,758	126		314,20
			126	314,20
			126	314,20
29/01/2025	17:18:05,137	31		314,30
			31	314,30
			31	314,30
29/01/2025	17:17:36,402	16		314,30
			16	314,30
			16	314,30
29/01/2025	17:15:54,618	100		314,10
			100	314,10
			100	314,10
29/01/2025	17:13:50,156	10		314,10
			10	314,10
			10	314,10
29/01/2025	17:13:35,461	80		314,20
			80	314,20
			80	314,20
29/01/2025	17:13:13,758	2		314,10
			2	314,10
			2	314,10
29/01/2025	17:13:12,857	3		314,10
			3	314,10
			3	314,10
29/01/2025	17:13:12,202	44		314,10
			44	314,10
			44	314,10
29/01/2025	17:13:08,324	9		314,10
			9	314,10
			9	314,10
29/01/2025	17:11:22,598	2		314,10
			2	314,10
			2	314,10
29/01/2025	17:10:28,763	25		314,20
			25	314,20
			25	314,20
29/01/2025	17:09:10,422	1		314,20
			1	314,20
			1	314,20
29/01/2025	17:08:38,392	8		314,20
			8	314,20
			8	314,20
29/01/2025	17:08:17,932	8		314,30
			8	314,30
			8	314,30
29/01/2025	17:05:42,716	55		314,40
			55	314,40
			55	314,40
29/01/2025	17:05:42,603	100		314,40
			100	314,40
			100	314,40
29/01/2025	17:04:58,118	25		314,60
			25	314,60
			25	314,60
29/01/2025	17:04:27,906	1		314,50
			1	314,50
			1	314,50
29/01/2025	17:04:04,527	22		314,60
			22	314,60
			22	314,60
29/01/2025	17:03:32,862	9		314,60
			9	314,60
			9	314,60
29/01/2025	17:03:12,696	18		314,60
			18	314,60
			18	314,60
29/01/2025	17:03:12,662	134		314,60
			134	314,60
			134	314,60
29/01/2025	17:02:20,541	1		314,60
			1	314,60
			1	314,60
29/01/2025	17:01:33,384	2		314,50
			2	314,50
			2	314,50
29/01/2025	16:59:15,307	400		314,70
			400	314,70
			400	314,70
29/01/2025	16:58:22,778	20		314,70
			20	314,70
			20	314,70
29/01/2025	16:57:42,617	150		314,50
			150	314,50
			150	314,50
29/01/2025	16:56:55,324	5		314,70
			5	314,70
			5	314,70
29/01/2025	16:56:43,084	2		314,70
			2	314,70
			2	314,70
29/01/2025	16:54:08,730	1		314,90
			1	314,90
			1	314,90
29/01/2025	16:53:07,131	17		314,90
			17	314,90
			17	314,90
29/01/2025	16:52:06,812	2		314,80
			2	314,80
			2	314,80
29/01/2025	16:51:59,095	55		314,80
			55	314,80
			55	314,80
29/01/2025	16:50:17,626	30		314,80
			30	314,80
			30	314,80
29/01/2025	16:49:30,477	10		314,80
			10	314,80
			10	314,80
29/01/2025	16:49:20,296	427		314,80
			427	314,80
			427	314,80
29/01/2025	16:48:42,520	10		314,90
			10	314,90
			10	314,90
29/01/2025	16:47:37,524	185		314,90
			185	314,90
			185	314,90
29/01/2025	16:45:34,121	23		315,00
			23	315,00
			23	315,00
29/01/2025	16:44:40,320	3		314,80
			3	314,80
			3	314,80
29/01/2025	16:44:08,883	1		314,90
			1	314,90
			1	314,90
29/01/2025	16:43:48,393	4		314,80
			4	314,80
			4	314,80
29/01/2025	16:42:45,481	20		315,00
			20	315,00
			20	315,00
29/01/2025	16:42:44,294	150		314,90
			150	314,90
			150	314,90
29/01/2025	16:41:51,591	2		314,90
			2	314,90
			2	314,90
29/01/2025	16:40:49,866	1		314,90
			1	314,90
			1	314,90
29/01/2025	16:40:19,451	15		314,90
			15	314,90
			15	314,90
29/01/2025	16:38:13,038	15		314,90
			15	314,90
			15	314,90
29/01/2025	16:37:10,150	30		314,80
			30	314,80
			30	314,80
29/01/2025	16:36:30,342	27		314,70
			27	314,70
			27	314,70
29/01/2025	16:36:29,504	56		314,80
			56	314,80
			56	314,80
29/01/2025	16:36:15,263	3		314,80
			3	314,80
			3	314,80
29/01/2025	16:36:14,072	10		314,70
			10	314,70
			10	314,70
29/01/2025	16:34:10,350	25		314,60
			25	314,60
			25	314,60
29/01/2025	16:33:10,252	11		314,70
			11	314,70
			11	314,70
29/01/2025	16:33:10,197	10		314,70
			10	314,70
			10	314,70
29/01/2025	16:31:32,674	10		314,70
			10	314,70
			10	314,70
29/01/2025	16:29:58,548	1		314,50
			1	314,50
			1	314,50
29/01/2025	16:28:40,761	64		314,70
			64	314,70
			64	314,70
29/01/2025	16:28:02,715	1		314,70
			1	314,70
			1	314,70
29/01/2025	16:26:49,852	1		314,60
			1	314,60
			1	314,60
29/01/2025	16:25:35,110	5		314,40
			5	314,40
			5	314,40
29/01/2025	16:23:23,297	6		314,30
			6	314,30
			6	314,30
29/01/2025	16:22:55,831	20		314,30
			20	314,30
			20	314,30
29/01/2025	16:22:11,522	7		314,30
			7	314,30
			7	314,30
29/01/2025	16:20:43,103	20		314,30
			20	314,30
			20	314,30
29/01/2025	16:20:27,042	25		314,40
			25	314,40
			25	314,40
29/01/2025	16:17:18,895	20		314,30
			20	314,30
			20	314,30
29/01/2025	16:15:32,793	22		314,60
			22	314,60
			22	314,60
29/01/2025	16:14:58,622	7		314,70
			7	314,70
			7	314,70
29/01/2025	16:14:41,948	11		314,70
			11	314,70
			11	314,70
29/01/2025	16:11:37,683	170		314,50
			170	314,50
			170	314,50
29/01/2025	16:11:25,552	5		314,70
			5	314,70
			5	314,70
29/01/2025	16:10:36,852	9		314,70
			9	314,70
			9	314,70
29/01/2025	16:10:25,684	75		314,80
			75	314,80
			75	314,80
29/01/2025	16:09:53,300	105		314,80
			105	314,80
			105	314,80
29/01/2025	16:08:08,927	1		315,00
			1	315,00
			1	315,00
29/01/2025	16:07:27,548	47		314,90
			47	314,90
			47	314,90
29/01/2025	16:07:21,998	1 425		314,80
			1 425	314,80
			1 425	314,80
29/01/2025	16:06:48,699	575		315,00
			500	315,00
			575	315,00
			75	315,00
29/01/2025	16:06:00,107	15		315,00
			15	315,00
			15	315,00
29/01/2025	16:04:36,069	100		314,90
			100	314,90
			100	314,90
29/01/2025	16:04:28,218	10		315,00
			10	315,00
			10	315,00
29/01/2025	16:04:23,406	200		314,90
			200	314,90
			200	314,90
29/01/2025	16:04:16,008	500		314,90
			500	314,90
			500	314,90
29/01/2025	16:04:10,204	8		314,90
			8	314,90
			8	314,90
29/01/2025	16:04:06,894	10		315,00
			10	315,00
			10	315,00
29/01/2025	16:03:13,051	19		315,00
			19	315,00
			19	315,00
29/01/2025	16:02:46,113	13		314,90
			13	314,90
			13	314,90
29/01/2025	16:01:13,892	3		314,80
			3	314,80
			3	314,80
29/01/2025	15:55:32,373	5		314,70
			5	314,70
			5	314,70
29/01/2025	15:53:38,556	2		314,70
			2	314,70
			2	314,70
29/01/2025	15:53:13,208	15		314,70
			15	314,70
			15	314,70
29/01/2025	15:52:45,385	10		314,60
			10	314,60
			10	314,60
29/01/2025	15:52:26,086	35		314,50
			35	314,50
			35	314,50
29/01/2025	15:52:17,659	10		314,50
			10	314,50
			10	314,50
29/01/2025	15:51:26,766	1		314,80
			1	314,80
			1	314,80
29/01/2025	15:51:13,677	10		314,70
			10	314,70
			10	314,70
29/01/2025	15:50:14,686	10		314,80
			10	314,80
			10	314,80
29/01/2025	15:48:52,589	170		314,60
			170	314,60
			170	314,60
29/01/2025	15:48:24,310	10		314,50
			10	314,50
			10	314,50
29/01/2025	15:46:40,670	3		314,50
			3	314,50
			3	314,50
29/01/2025	15:46:16,673	4		314,60
			4	314,60
			4	314,60
29/01/2025	15:46:05,074	15		314,50
			15	314,50
			15	314,50
29/01/2025	15:42:52,433	40		314,60
			40	314,60
			40	314,60
29/01/2025	15:42:11,441	9		314,60
			9	314,60
			9	314,60
29/01/2025	15:42:09,021	16		314,60
			16	314,60
			16	314,60
29/01/2025	15:41:50,701	20		314,60
			20	314,60
			20	314,60
29/01/2025	15:41:31,122	5		314,40
			5	314,40
			5	314,40
29/01/2025	15:41:18,077	10		314,50
			10	314,50
			10	314,50
29/01/2025	15:40:13,371	35		314,40
			35	314,40
			35	314,40
29/01/2025	15:39:57,783	5		314,50
			5	314,50
			5	314,50
29/01/2025	15:39:34,526	20		314,40
			20	314,40
			20	314,40
29/01/2025	15:38:50,963	15		314,40
			15	314,40
			15	314,40
29/01/2025	15:36:50,277	3		314,20
			3	314,20
			3	314,20
29/01/2025	15:36:40,825	108		314,20
			108	314,20
			108	314,20
29/01/2025	15:35:24,452	3		314,40
			3	314,40
			3	314,40
29/01/2025	15:34:25,562	10		314,50
			10	314,50
			10	314,50
29/01/2025	15:32:34,343	3		314,40
			3	314,40
			3	314,40
29/01/2025	15:32:27,312	1		314,50
			1	314,50
			1	314,50
29/01/2025	15:29:39,057	10		314,50
			10	314,50
			10	314,50
29/01/2025	15:28:20,376	13		314,20
			13	314,20
			13	314,20
29/01/2025	15:26:26,343	10		314,40
			10	314,40
			10	314,40
29/01/2025	15:26:18,991	23		314,40
			23	314,40
			23	314,40
29/01/2025	15:25:28,253	15		314,40
			15	314,40
			15	314,40
29/01/2025	15:25:27,403	10		314,40
			10	314,40
			10	314,40
29/01/2025	15:25:02,029	6		314,40
			6	314,40
			6	314,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 117,24 / Vente: 117,30
Volume: 1 549 606
-4,88%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/01/2025 @ 21:47:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)