Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2366
851
1338,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.03.2025 | 09:26:45,796 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 24.03.2025 | 09:26:43,196 | 3 | 1 338,50 | |
| 3 | 1 338,50 | |||
| 3 | 1 338,50 | |||
| 24.03.2025 | 09:26:42,447 | 29 | 1 338,50 | |
| 8 | 1 338,50 | |||
| 29 | 1 338,50 | |||
| 20 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 24.03.2025 | 09:26:32,296 | 60 | 1 338,50 | |
| 60 | 1 338,50 | |||
| 60 | 1 338,50 | |||
| 24.03.2025 | 09:26:31,196 | 3 | 1 337,50 | |
| 3 | 1 337,50 | |||
| 3 | 1 337,50 | |||
| 24.03.2025 | 09:26:30,948 | 15 | 1 338,00 | |
| 15 | 1 338,00 | |||
| 15 | 1 338,00 | |||
| 24.03.2025 | 09:26:30,775 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 24.03.2025 | 09:26:23,281 | 3 | 1 338,50 | |
| 3 | 1 338,50 | |||
| 3 | 1 338,50 | |||
| 24.03.2025 | 09:26:22,318 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 24.03.2025 | 09:26:20,515 | 60 | 1 337,50 | |
| 60 | 1 337,50 | |||
| 60 | 1 337,50 | |||
| 24.03.2025 | 09:26:19,479 | 5 | 1 338,00 | |
| 5 | 1 338,00 | |||
| 5 | 1 338,00 | |||
| 24.03.2025 | 09:26:19,188 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 24.03.2025 | 09:26:16,770 | 3 | 1 338,00 | |
| 3 | 1 338,00 | |||
| 3 | 1 338,00 | |||
| 24.03.2025 | 09:26:16,039 | 5 | 1 338,00 | |
| 5 | 1 338,00 | |||
| 5 | 1 338,00 | |||
| 24.03.2025 | 09:26:12,847 | 3 | 1 340,50 | |
| 3 | 1 340,50 | |||
| 3 | 1 340,50 | |||
| 24.03.2025 | 09:26:08,312 | 3 | 1 340,00 | |
| 3 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 24.03.2025 | 09:26:06,888 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 24.03.2025 | 09:26:04,927 | 7 | 1 341,50 | |
| 7 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 6 | 1 341,50 | |||
| 24.03.2025 | 09:25:48,959 | 2 | 1 341,00 | |
| 2 | 1 341,00 | |||
| 2 | 1 341,00 | |||
| 24.03.2025 | 09:25:44,038 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 24.03.2025 | 09:25:43,941 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 24.03.2025 | 09:25:43,493 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 24.03.2025 | 09:25:43,350 | 3 | 1 341,00 | |
| 3 | 1 341,00 | |||
| 3 | 1 341,00 | |||
| 24.03.2025 | 09:25:39,795 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 24.03.2025 | 09:25:36,220 | 5 | 1 341,50 | |
| 5 | 1 341,50 | |||
| 5 | 1 341,50 | |||
| 24.03.2025 | 09:25:32,759 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 24.03.2025 | 09:25:30,921 | 5 | 1 341,00 | |
| 5 | 1 341,00 | |||
| 5 | 1 341,00 | |||
| 24.03.2025 | 09:25:27,687 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 24.03.2025 | 09:25:26,946 | 15 | 1 341,00 | |
| 15 | 1 341,00 | |||
| 15 | 1 341,00 | |||
| 24.03.2025 | 09:25:23,560 | 3 | 1 341,00 | |
| 3 | 1 341,00 | |||
| 3 | 1 341,00 | |||
| 24.03.2025 | 09:25:21,961 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 24.03.2025 | 09:25:19,262 | 5 | 1 341,00 | |
| 5 | 1 341,00 | |||
| 5 | 1 341,00 | |||
| 24.03.2025 | 09:25:14,508 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 24.03.2025 | 09:25:12,615 | 48 | 1 340,00 | |
| 3 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 40 | 1 340,00 | |||
| 48 | 1 340,00 | |||
| 24.03.2025 | 09:25:12,195 | 60 | 1 340,00 | |
| 60 | 1 340,00 | |||
| 60 | 1 340,00 | |||
| 24.03.2025 | 09:25:12,047 | 51 | 1 339,00 | |
| 35 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 50 | 1 339,00 | |||
| 3 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 5 | 1 339,00 | |||
| 3 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 2 | 1 339,00 | |||
| 24.03.2025 | 09:24:35,649 | 60 | 1 339,00 | |
| 60 | 1 339,00 | |||
| 60 | 1 339,00 | |||
| 24.03.2025 | 09:24:34,945 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 24.03.2025 | 09:24:32,428 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 24.03.2025 | 09:24:14,112 | 10 | 1 339,50 | |
| 10 | 1 339,50 | |||
| 10 | 1 339,50 | |||
| 24.03.2025 | 09:24:06,600 | 10 | 1 339,00 | |
| 10 | 1 339,00 | |||
| 10 | 1 339,00 | |||
| 24.03.2025 | 09:24:06,134 | 30 | 1 339,00 | |
| 30 | 1 339,00 | |||
| 20 | 1 339,00 | |||
| 10 | 1 339,00 | |||
| 24.03.2025 | 09:23:47,521 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 24.03.2025 | 09:23:42,316 | 2 | 1 338,50 | |
| 2 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 24.03.2025 | 09:23:36,853 | 5 | 1 338,50 | |
| 5 | 1 338,50 | |||
| 5 | 1 338,50 | |||
| 24.03.2025 | 09:23:30,825 | 20 | 1 338,00 | |
| 10 | 1 338,00 | |||
| 10 | 1 338,00 | |||
| 20 | 1 338,00 | |||
| 24.03.2025 | 09:23:30,773 | 3 | 1 338,00 | |
| 3 | 1 338,00 | |||
| 3 | 1 338,00 | |||
| 24.03.2025 | 09:23:29,772 | 4 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 3 | 1 338,50 | |||
| 4 | 1 338,50 | |||
| 24.03.2025 | 09:23:16,132 | 3 | 1 337,50 | |
| 3 | 1 337,50 | |||
| 3 | 1 337,50 | |||
| 24.03.2025 | 09:23:12,876 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 24.03.2025 | 09:23:08,846 | 11 | 1 337,50 | |
| 11 | 1 337,50 | |||
| 11 | 1 337,50 | |||
| 24.03.2025 | 09:23:06,133 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 24.03.2025 | 09:23:04,343 | 20 | 1 337,50 | |
| 20 | 1 337,50 | |||
| 14 | 1 337,50 | |||
| 6 | 1 337,50 | |||
| 24.03.2025 | 09:23:03,228 | 2 | 1 337,50 | |
| 2 | 1 337,50 | |||
| 2 | 1 337,50 | |||
| 24.03.2025 | 09:23:01,490 | 3 | 1 336,00 | |
| 3 | 1 336,00 | |||
| 3 | 1 336,00 | |||
| 24.03.2025 | 09:22:59,212 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 24.03.2025 | 09:22:57,312 | 80 | 1 335,00 | |
| 20 | 1 335,00 | |||
| 5 | 1 335,00 | |||
| 60 | 1 335,00 | |||
| 75 | 1 335,00 | |||
| 24.03.2025 | 09:22:49,505 | 9 | 1 336,50 | |
| 9 | 1 336,50 | |||
| 9 | 1 336,50 | |||
| 24.03.2025 | 09:22:44,637 | 7 | 1 336,50 | |
| 7 | 1 336,50 | |||
| 7 | 1 336,50 | |||
| 24.03.2025 | 09:22:44,442 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 24.03.2025 | 09:22:33,066 | 20 | 1 335,00 | |
| 20 | 1 335,00 | |||
| 20 | 1 335,00 | |||
| 24.03.2025 | 09:22:32,970 | 60 | 1 335,00 | |
| 60 | 1 335,00 | |||
| 60 | 1 335,00 | |||
| 24.03.2025 | 09:22:31,885 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 24.03.2025 | 09:22:30,167 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 24.03.2025 | 09:22:29,561 | 25 | 1 333,50 | |
| 25 | 1 333,50 | |||
| 25 | 1 333,50 | |||
| 24.03.2025 | 09:22:26,947 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 24.03.2025 | 09:22:23,805 | 19 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 4 | 1 333,50 | |||
| 2 | 1 333,50 | |||
| 3 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 12 | 1 333,50 | |||
| 5 | 1 333,50 | |||
| 10 | 1 333,50 | |||
| 24.03.2025 | 09:21:45,610 | 60 | 1 335,00 | |
| 60 | 1 335,00 | |||
| 60 | 1 335,00 | |||
| 24.03.2025 | 09:21:42,535 | 60 | 1 334,50 | |
| 60 | 1 334,50 | |||
| 60 | 1 334,50 | |||
| 24.03.2025 | 09:21:41,245 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 24.03.2025 | 09:21:39,831 | 8 | 1 334,00 | |
| 8 | 1 334,00 | |||
| 8 | 1 334,00 | |||
| 24.03.2025 | 09:21:38,624 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 24.03.2025 | 09:21:38,214 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 24.03.2025 | 09:21:34,967 | 3 | 1 335,00 | |
| 3 | 1 335,00 | |||
| 3 | 1 335,00 | |||
| 24.03.2025 | 09:21:34,604 | 8 | 1 334,00 | |
| 8 | 1 334,00 | |||
| 8 | 1 334,00 | |||
| 24.03.2025 | 09:21:33,027 | 5 | 1 335,50 | |
| 5 | 1 335,50 | |||
| 5 | 1 335,50 | |||
| 24.03.2025 | 09:21:31,478 | 2 | 1 335,50 | |
| 2 | 1 335,50 | |||
| 2 | 1 335,50 | |||
| 24.03.2025 | 09:21:30,943 | 40 | 1 335,50 | |
| 35 | 1 335,50 | |||
| 5 | 1 335,50 | |||
| 40 | 1 335,50 | |||
| 24.03.2025 | 09:21:28,551 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 24.03.2025 | 09:21:19,206 | 15 | 1 336,00 | |
| 15 | 1 336,00 | |||
| 15 | 1 336,00 | |||
| 24.03.2025 | 09:21:16,699 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 24.03.2025 | 09:21:01,698 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 24.03.2025 | 09:20:57,209 | 14 | 1 333,00 | |
| 14 | 1 333,00 | |||
| 14 | 1 333,00 | |||
| 24.03.2025 | 09:20:52,175 | 2 | 1 333,00 | |
| 2 | 1 333,00 | |||
| 2 | 1 333,00 | |||
| 24.03.2025 | 09:20:48,119 | 3 | 1 333,50 | |
| 3 | 1 333,50 | |||
| 3 | 1 333,50 | |||
| 24.03.2025 | 09:20:48,016 | 15 | 1 333,00 | |
| 15 | 1 333,00 | |||
| 15 | 1 333,00 | |||
| 24.03.2025 | 09:20:46,156 | 10 | 1 335,00 | |
| 10 | 1 335,00 | |||
| 10 | 1 335,00 | |||
| 24.03.2025 | 09:20:45,953 | 12 | 1 332,00 | |
| 12 | 1 332,00 | |||
| 12 | 1 332,00 | |||
| 24.03.2025 | 09:20:45,851 | 11 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 10 | 1 335,00 | |||
| 10 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 24.03.2025 | 09:20:28,768 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 24.03.2025 | 09:20:24,018 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 24.03.2025 | 09:20:23,320 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 24.03.2025 | 09:20:22,711 | 4 | 1 335,00 | |
| 4 | 1 335,00 | |||
| 4 | 1 335,00 | |||
| 24.03.2025 | 09:20:19,681 | 40 | 1 334,50 | |
| 40 | 1 334,50 | |||
| 40 | 1 334,50 | |||
| 24.03.2025 | 09:20:19,306 | 11 | 1 335,00 | |
| 11 | 1 335,00 | |||
| 11 | 1 335,00 | |||
| 24.03.2025 | 09:20:15,712 | 7 | 1 335,00 | |
| 7 | 1 335,00 | |||
| 7 | 1 335,00 | |||
| 24.03.2025 | 09:20:15,365 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 24.03.2025 | 09:20:11,531 | 10 | 1 336,50 | |
| 10 | 1 336,50 | |||
| 10 | 1 336,50 | |||
| 24.03.2025 | 09:20:08,169 | 2 | 1 334,50 | |
| 2 | 1 334,50 | |||
| 2 | 1 334,50 | |||
| 24.03.2025 | 09:20:01,308 | 20 | 1 335,00 | |
| 20 | 1 335,00 | |||
| 20 | 1 335,00 | |||
| 24.03.2025 | 09:19:56,373 | 3 | 1 336,00 | |
| 3 | 1 336,00 | |||
| 3 | 1 336,00 | |||
| 24.03.2025 | 09:19:55,331 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 24.03.2025 | 09:19:55,215 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 24.03.2025 | 09:19:41,190 | 2 | 1 335,00 | |
| 2 | 1 335,00 | |||
| 2 | 1 335,00 | |||
| 24.03.2025 | 09:19:36,507 | 18 | 1 333,50 | |
| 18 | 1 333,50 | |||
| 18 | 1 333,50 | |||
| 24.03.2025 | 09:19:34,617 | 20 | 1 335,00 | |
| 20 | 1 335,00 | |||
| 20 | 1 335,00 | |||
| 24.03.2025 | 09:19:31,332 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 24.03.2025 | 09:19:09,231 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 24.03.2025 | 09:19:08,789 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 24.03.2025 | 09:19:05,296 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 24.03.2025 | 09:19:01,438 | 3 | 1 335,00 | |
| 3 | 1 335,00 | |||
| 3 | 1 335,00 | |||
| 24.03.2025 | 09:19:01,329 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 24.03.2025 | 09:18:51,134 | 5 | 1 335,50 | |
| 5 | 1 335,50 | |||
| 5 | 1 335,50 | |||
| 24.03.2025 | 09:18:38,842 | 5 | 1 335,50 | |
| 5 | 1 335,50 | |||
| 5 | 1 335,50 | |||
| 24.03.2025 | 09:18:28,784 | 2 | 1 338,00 | |
| 2 | 1 338,00 | |||
| 2 | 1 338,00 | |||
| 24.03.2025 | 09:18:27,044 | 35 | 1 338,00 | |
| 35 | 1 338,00 | |||
| 35 | 1 338,00 | |||
| 24.03.2025 | 09:18:26,648 | 5 | 1 336,50 | |
| 5 | 1 336,50 | |||
| 5 | 1 336,50 | |||
| 24.03.2025 | 09:18:23,651 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 24.03.2025 | 09:18:22,070 | 12 | 1 337,00 | |
| 12 | 1 337,00 | |||
| 12 | 1 337,00 | |||
| 24.03.2025 | 09:18:21,747 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 24.03.2025 | 09:18:21,418 | 15 | 1 336,00 | |
| 15 | 1 336,00 | |||
| 15 | 1 336,00 | |||
| 24.03.2025 | 09:18:18,088 | 7 | 1 336,00 | |
| 7 | 1 336,00 | |||
| 7 | 1 336,00 | |||
| 24.03.2025 | 09:18:17,553 | 50 | 1 336,00 | |
| 50 | 1 336,00 | |||
| 50 | 1 336,00 | |||
| 24.03.2025 | 09:18:14,905 | 40 | 1 336,50 | |
| 40 | 1 336,50 | |||
| 40 | 1 336,50 | |||
| 24.03.2025 | 09:17:52,317 | 60 | 1 333,00 | |
| 60 | 1 333,00 | |||
| 60 | 1 333,00 | |||
| 24.03.2025 | 09:17:46,107 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 24.03.2025 | 09:17:44,062 | 6 | 1 332,00 | |
| 6 | 1 332,00 | |||
| 6 | 1 332,00 | |||
| 24.03.2025 | 09:17:43,709 | 49 | 1 332,00 | |
| 49 | 1 332,00 | |||
| 49 | 1 332,00 | |||
| 24.03.2025 | 09:17:43,388 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 24.03.2025 | 09:17:41,639 | 20 | 1 331,50 | |
| 20 | 1 331,50 | |||
| 20 | 1 331,50 | |||
| 24.03.2025 | 09:17:33,374 | 11 | 1 329,50 | |
| 11 | 1 329,50 | |||
| 11 | 1 329,50 | |||
| 24.03.2025 | 09:17:31,604 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 24.03.2025 | 09:17:21,255 | 51 | 1 331,00 | |
| 51 | 1 331,00 | |||
| 51 | 1 331,00 | |||
| 24.03.2025 | 09:17:18,577 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 24.03.2025 | 09:17:15,900 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 24.03.2025 | 09:17:14,281 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 24.03.2025 | 09:17:12,262 | 30 | 1 331,50 | |
| 30 | 1 331,50 | |||
| 30 | 1 331,50 | |||
| 24.03.2025 | 09:17:07,143 | 2 | 1 330,50 | |
| 2 | 1 330,50 | |||
| 2 | 1 330,50 | |||
| 24.03.2025 | 09:17:04,413 | 3 | 1 330,50 | |
| 3 | 1 330,50 | |||
| 3 | 1 330,50 | |||
| 24.03.2025 | 09:17:04,245 | 2 | 1 330,00 | |
| 2 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 24.03.2025 | 09:17:03,142 | 43 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 40 | 1 331,00 | |||
| 42 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 24.03.2025 | 09:16:54,450 | 60 | 1 329,50 | |
| 60 | 1 329,50 | |||
| 60 | 1 329,50 | |||
| 24.03.2025 | 09:16:53,593 | 139 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 20 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 127 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 39 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 15 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 50 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 24.03.2025 | 09:16:06,013 | 60 | 1 328,50 | |
| 60 | 1 328,50 | |||
| 60 | 1 328,50 | |||
| 24.03.2025 | 09:15:59,214 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 24.03.2025 | 09:15:56,804 | 15 | 1 327,50 | |
| 15 | 1 327,50 | |||
| 15 | 1 327,50 | |||
| 24.03.2025 | 09:15:51,958 | 3 | 1 327,50 | |
| 3 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 24.03.2025 | 09:15:51,226 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 24.03.2025 | 09:15:48,124 | 2 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 24.03.2025 | 09:15:46,115 | 10 | 1 328,50 | |
| 10 | 1 328,50 | |||
| 10 | 1 328,50 | |||
| 24.03.2025 | 09:15:43,630 | 26 | 1 329,00 | |
| 26 | 1 329,00 | |||
| 26 | 1 329,00 | |||
| 24.03.2025 | 09:15:39,560 | 25 | 1 330,00 | |
| 3 | 1 330,00 | |||
| 20 | 1 330,00 | |||
| 25 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 24.03.2025 | 09:15:39,076 | 42 | 1 330,50 | |
| 5 | 1 330,50 | |||
| 2 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 2 | 1 330,50 | |||
| 7 | 1 330,50 | |||
| 25 | 1 330,50 | |||
| 41 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 24.03.2025 | 09:15:21,612 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 24.03.2025 | 09:15:19,386 | 18 | 1 335,50 | |
| 18 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 10 | 1 335,50 | |||
| 7 | 1 335,50 | |||
| 24.03.2025 | 09:14:58,202 | 40 | 1 334,50 | |
| 40 | 1 334,50 | |||
| 40 | 1 334,50 | |||
| 24.03.2025 | 09:14:55,610 | 10 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 9 | 1 336,50 | |||
| 10 | 1 336,50 | |||
| 24.03.2025 | 09:14:44,982 | 40 | 1 336,50 | |
| 40 | 1 336,50 | |||
| 40 | 1 336,50 | |||
| 24.03.2025 | 09:14:41,285 | 15 | 1 336,50 | |
| 15 | 1 336,50 | |||
| 15 | 1 336,50 | |||
| 24.03.2025 | 09:14:38,720 | 5 | 1 336,50 | |
| 5 | 1 336,50 | |||
| 5 | 1 336,50 | |||
| 24.03.2025 | 09:14:37,023 | 25 | 1 336,50 | |
| 25 | 1 336,50 | |||
| 25 | 1 336,50 | |||
| 24.03.2025 | 09:14:30,448 | 40 | 1 335,00 | |
| 36 | 1 335,00 | |||
| 4 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 24.03.2025 | 09:14:25,056 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 24.03.2025 | 09:14:24,095 | 10 | 1 335,00 | |
| 10 | 1 335,00 | |||
| 10 | 1 335,00 | |||
| 24.03.2025 | 09:14:18,079 | 367 | 1 333,00 | |
| 167 | 1 333,00 | |||
| 367 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 165 | 1 333,00 | |||
| 29 | 1 333,00 | |||
| 5 | 1 333,00 | |||
| 24.03.2025 | 09:14:08,052 | 43 | 1 333,00 | |
| 3 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 25 | 1 333,00 | |||
| 10 | 1 333,00 | |||
| 40 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 3 | 1 333,00 | |||
| 24.03.2025 | 09:13:28,641 | 41 | 1 333,00 | |
| 41 | 1 333,00 | |||
| 40 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 24.03.2025 | 09:13:12,120 | 2 | 1 329,00 | |
| 2 | 1 329,00 | |||
| 2 | 1 329,00 | |||
| 24.03.2025 | 09:13:06,184 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 24.03.2025 | 09:12:59,728 | 2 | 1 329,50 | |
| 2 | 1 329,50 | |||
| 2 | 1 329,50 | |||
| 24.03.2025 | 09:12:58,323 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 24.03.2025 | 09:12:55,901 | 20 | 1 329,50 | |
| 20 | 1 329,50 | |||
| 20 | 1 329,50 | |||
| 24.03.2025 | 09:12:53,596 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 24.03.2025 | 09:12:52,563 | 20 | 1 329,00 | |
| 20 | 1 329,00 | |||
| 20 | 1 329,00 | |||
| 24.03.2025 | 09:12:49,489 | 10 | 1 329,00 | |
| 10 | 1 329,00 | |||
| 10 | 1 329,00 | |||
| 24.03.2025 | 09:12:43,813 | 17 | 1 330,00 | |
| 2 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 9 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 11 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 24.03.2025 | 09:12:07,347 | 16 | 1 330,00 | |
| 16 | 1 330,00 | |||
| 6 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 24.03.2025 | 09:12:06,544 | 10 | 1 330,50 | |
| 10 | 1 330,50 | |||
| 10 | 1 330,50 | |||
| 24.03.2025 | 09:12:05,246 | 2 | 1 332,50 | |
| 2 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 24.03.2025 | 09:12:03,976 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 24.03.2025 | 09:12:03,609 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 24.03.2025 | 09:12:03,297 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 24.03.2025 | 09:12:01,845 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 24.03.2025 | 09:11:58,551 | 38 | 1 332,00 | |
| 38 | 1 332,00 | |||
| 37 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 24.03.2025 | 09:11:43,689 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 24.03.2025 | 09:11:43,219 | 3 | 1 333,50 | |
| 3 | 1 333,50 | |||
| 3 | 1 333,50 | |||
| 24.03.2025 | 09:11:42,111 | 2 | 1 333,00 | |
| 2 | 1 333,00 | |||
| 2 | 1 333,00 | |||
| 24.03.2025 | 09:11:40,961 | 25 | 1 334,00 | |
| 25 | 1 334,00 | |||
| 25 | 1 334,00 | |||
| 24.03.2025 | 09:11:40,599 | 10 | 1 334,00 | |
| 10 | 1 334,00 | |||
| 10 | 1 334,00 | |||
| 24.03.2025 | 09:11:39,829 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 24.03.2025 | 09:11:38,174 | 6 | 1 334,00 | |
| 6 | 1 334,00 | |||
| 6 | 1 334,00 | |||
| 24.03.2025 | 09:11:35,081 | 2 | 1 334,00 | |
| 2 | 1 334,00 | |||
| 2 | 1 334,00 | |||
| 24.03.2025 | 09:11:34,939 | 3 | 1 334,00 | |
| 3 | 1 334,00 | |||
| 3 | 1 334,00 | |||
| 24.03.2025 | 09:11:28,820 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 24.03.2025 | 09:11:27,707 | 4 | 1 333,00 | |
| 4 | 1 333,00 | |||
| 4 | 1 333,00 | |||
| 24.03.2025 | 09:11:25,587 | 35 | 1 332,00 | |
| 28 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 35 | 1 332,00 | |||
| 5 | 1 332,00 | |||
| 24.03.2025 | 09:11:25,428 | 32 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 10 | 1 332,00 | |||
| 32 | 1 332,00 | |||
| 20 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 24.03.2025 | 09:10:50,426 | 20 | 1 335,00 | |
| 20 | 1 335,00 | |||
| 20 | 1 335,00 | |||
| 24.03.2025 | 09:10:50,348 | 20 | 1 335,00 | |
| 20 | 1 335,00 | |||
| 20 | 1 335,00 | |||
| 24.03.2025 | 09:10:48,043 | 15 | 1 336,00 | |
| 15 | 1 336,00 | |||
| 15 | 1 336,00 | |||
| 24.03.2025 | 09:10:47,299 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 24.03.2025 | 09:10:46,971 | 10 | 1 335,00 | |
| 5 | 1 335,00 | |||
| 10 | 1 335,00 | |||
| 3 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 24.03.2025 | 09:10:44,468 | 2 | 1 336,00 | |
| 2 | 1 336,00 | |||
| 2 | 1 336,00 | |||
| 24.03.2025 | 09:10:42,956 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 24.03.2025 | 09:10:33,307 | 5 | 1 338,00 | |
| 5 | 1 338,00 | |||
| 5 | 1 338,00 | |||
| 24.03.2025 | 09:10:31,760 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 24.03.2025 | 09:10:21,425 | 7 | 1 337,00 | |
| 2 | 1 337,00 | |||
| 7 | 1 337,00 | |||
| 5 | 1 337,00 | |||
| 24.03.2025 | 09:10:20,371 | 15 | 1 336,00 | |
| 15 | 1 336,00 | |||
| 15 | 1 336,00 | |||
| 24.03.2025 | 09:10:09,991 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 24.03.2025 | 09:10:05,965 | 8 | 1 334,50 | |
| 8 | 1 334,50 | |||
| 8 | 1 334,50 | |||
| 24.03.2025 | 09:10:03,473 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 24.03.2025 | 09:09:56,539 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 24.03.2025 | 09:09:56,119 | 13 | 1 333,50 | |
| 10 | 1 333,50 | |||
| 3 | 1 333,50 | |||
| 13 | 1 333,50 | |||
| 24.03.2025 | 09:09:55,732 | 7 | 1 335,00 | |
| 7 | 1 335,00 | |||
| 7 | 1 335,00 | |||
| 24.03.2025 | 09:09:53,400 | 25 | 1 334,50 | |
| 21 | 1 334,50 | |||
| 3 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 6 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 15 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 24.03.2025 | 09:08:56,215 | 20 | 1 337,00 | |
| 20 | 1 337,00 | |||
| 20 | 1 337,00 | |||
| 24.03.2025 | 09:08:50,280 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 24.03.2025 | 09:08:49,560 | 6 | 1 336,50 | |
| 6 | 1 336,50 | |||
| 6 | 1 336,50 | |||
| 24.03.2025 | 09:08:41,737 | 4 | 1 335,50 | |
| 4 | 1 335,50 | |||
| 4 | 1 335,50 | |||
| 24.03.2025 | 09:08:39,932 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 24.03.2025 | 09:08:39,037 | 9 | 1 335,50 | |
| 9 | 1 335,50 | |||
| 9 | 1 335,50 | |||
| 24.03.2025 | 09:08:37,607 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 24.03.2025 | 09:08:37,232 | 10 | 1 335,00 | |
| 10 | 1 335,00 | |||
| 10 | 1 335,00 | |||
| 24.03.2025 | 09:08:36,316 | 3 | 1 335,50 | |
| 3 | 1 335,50 | |||
| 3 | 1 335,50 | |||
| 24.03.2025 | 09:08:34,276 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 24.03.2025 | 09:08:31,078 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 24.03.2025 | 09:08:30,944 | 5 | 1 335,00 | |
| 5 | 1 335,00 | |||
| 5 | 1 335,00 | |||
| 24.03.2025 | 09:08:24,320 | 15 | 1 334,50 | |
| 15 | 1 334,50 | |||
| 15 | 1 334,50 | |||
| 24.03.2025 | 09:08:24,193 | 35 | 1 334,50 | |
| 35 | 1 334,50 | |||
| 35 | 1 334,50 | |||
| 24.03.2025 | 09:08:23,220 | 45 | 1 334,50 | |
| 40 | 1 334,50 | |||
| 45 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 24.03.2025 | 09:08:04,196 | 20 | 1 340,00 | |
| 14 | 1 340,00 | |||
| 20 | 1 340,00 | |||
| 6 | 1 340,00 | |||
| 24.03.2025 | 09:08:04,094 | 20 | 1 340,00 | |
| 20 | 1 340,00 | |||
| 20 | 1 340,00 | |||
| 24.03.2025 | 09:08:03,258 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 24.03.2025 | 09:08:01,412 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 24.03.2025 | 09:08:01,234 | 4 | 1 339,50 | |
| 4 | 1 339,50 | |||
| 4 | 1 339,50 | |||
| 24.03.2025 | 09:07:59,887 | 40 | 1 340,00 | |
| 16 | 1 340,00 | |||
| 40 | 1 340,00 | |||
| 24 | 1 340,00 | |||
| 24.03.2025 | 09:07:58,249 | 10 | 1 339,50 | |
| 10 | 1 339,50 | |||
| 10 | 1 339,50 | |||
| 24.03.2025 | 09:07:56,453 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 24.03.2025 | 09:07:55,694 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 24.03.2025 | 09:07:50,848 | 4 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 24.03.2025 | 09:07:40,467 | 40 | 1 340,00 | |
| 40 | 1 340,00 | |||
| 30 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 24.03.2025 | 09:07:39,486 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 24.03.2025 | 09:07:36,854 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 24.03.2025 | 09:07:31,508 | 3 | 1 338,00 | |
| 3 | 1 338,00 | |||
| 3 | 1 338,00 | |||
| 24.03.2025 | 09:07:30,742 | 6 | 1 338,50 | |
| 6 | 1 338,50 | |||
| 6 | 1 338,50 | |||
| 24.03.2025 | 09:07:23,355 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 24.03.2025 | 09:07:19,518 | 10 | 1 339,50 | |
| 10 | 1 339,50 | |||
| 10 | 1 339,50 | |||
| 24.03.2025 | 09:07:18,903 | 47 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 25 | 1 338,00 | |||
| 3 | 1 338,00 | |||
| 14 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 39 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 2 | 1 338,00 | |||
| 5 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 24.03.2025 | 09:06:44,601 | 36 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 36 | 1 331,50 | |||
| 20 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 11 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 24.03.2025 | 09:06:32,938 | 10 | 1 331,50 | |
| 10 | 1 331,50 | |||
| 10 | 1 331,50 | |||
| 24.03.2025 | 09:06:31,250 | 12 | 1 331,50 | |
| 12 | 1 331,50 | |||
| 12 | 1 331,50 | |||
| 24.03.2025 | 09:06:25,266 | 30 | 1 331,00 | |
| 30 | 1 331,00 | |||
| 30 | 1 331,00 | |||
| 24.03.2025 | 09:06:23,188 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 24.03.2025 | 09:06:20,866 | 10 | 1 330,00 | |
| 10 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 24.03.2025 | 09:06:18,639 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 24.03.2025 | 09:06:14,783 | 16 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 6 | 1 328,50 | |||
| 7 | 1 328,50 | |||
| 16 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 24.03.2025 | 09:06:14,594 | 40 | 1 328,00 | |
| 40 | 1 328,00 | |||
| 40 | 1 328,00 | |||
| 24.03.2025 | 09:06:13,741 | 40 | 1 328,50 | |
| 40 | 1 328,50 | |||
| 40 | 1 328,50 | |||
| 24.03.2025 | 09:06:13,538 | 65 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 22 | 1 328,50 | |||
| 13 | 1 328,50 | |||
| 40 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 30 | 1 328,50 | |||
| 20 | 1 328,50 | |||
| 24.03.2025 | 09:06:01,583 | 397 | 1 330,00 | |
| 5 | 1 330,00 | |||
| 3 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 372 | 1 330,00 | |||
| 27 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 3 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 84 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 17 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 210 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 15 | 1 330,00 | |||
| 24.03.2025 | 09:04:54,530 | 68 | 1 340,50 | |
| 2 | 1 340,50 | |||
| 68 | 1 340,50 | |||
| 40 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 7 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 10 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 24.03.2025 | 09:03:58,594 | 10 | 1 335,50 | |
| 10 | 1 335,50 | |||
| 10 | 1 335,50 | |||
| 24.03.2025 | 09:03:57,472 | 49 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 3 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 2 | 1 335,50 | |||
| 18 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 20 | 1 335,50 | |||
| 10 | 1 335,50 | |||
| 10 | 1 335,50 | |||
| 29 | 1 335,50 | |||
| 2 | 1 335,50 | |||
| 24.03.2025 | 09:03:32,841 | 20 | 1 339,50 | |
| 20 | 1 339,50 | |||
| 20 | 1 339,50 | |||
| 24.03.2025 | 09:03:32,758 | 132 | 1 340,00 | |
| 5 | 1 340,00 | |||
| 50 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 60 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 131 | 1 340,00 | |||
| 24.03.2025 | 09:03:05,604 | 5 | 1 340,50 | |
| 5 | 1 340,50 | |||
| 5 | 1 340,50 | |||
| 24.03.2025 | 09:03:04,964 | 20 | 1 341,50 | |
| 20 | 1 341,50 | |||
| 20 | 1 341,50 | |||
| 24.03.2025 | 09:03:04,850 | 5 | 1 340,50 | |
| 5 | 1 340,50 | |||
| 5 | 1 340,50 | |||
| 24.03.2025 | 09:03:03,999 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 24.03.2025 | 09:03:03,162 | 10 | 1 341,00 | |
| 10 | 1 341,00 | |||
| 10 | 1 341,00 | |||
| 24.03.2025 | 09:03:01,320 | 6 | 1 341,00 | |
| 6 | 1 341,00 | |||
| 6 | 1 341,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.03.2025 @ 09:26:46
Letzte Aktualisierung:
24.03.2025 @ 09:26:46