Tradegate Exchange

Palantir Technologies Inc.

1831

1087

80,86

Date	Heure	Volume	Volume de transactions	Cours
28/02/2025	12:29:54,125	13		80,86
			13	80,86
			13	80,86
28/02/2025	12:29:49,632	5		80,86
			5	80,86
			5	80,86
28/02/2025	12:29:44,420	40		80,87
			40	80,87
			40	80,87
28/02/2025	12:29:30,200	6		80,85
			6	80,85
			6	80,85
28/02/2025	12:29:24,907	1		80,84
			1	80,84
			1	80,84
28/02/2025	12:29:15,756	2		80,85
			2	80,85
			2	80,85
28/02/2025	12:29:06,575	3		80,78
			3	80,78
			2	80,78
			1	80,78
28/02/2025	12:28:41,706	1		80,92
			1	80,92
			1	80,92
28/02/2025	12:28:33,244	13		80,92
			13	80,92
			13	80,92
28/02/2025	12:27:27,516	10		80,87
			10	80,87
			10	80,87
28/02/2025	12:27:06,250	3		80,82
			3	80,82
			3	80,82
28/02/2025	12:26:54,768	40		80,89
			40	80,89
			40	80,89
28/02/2025	12:24:27,521	10		80,73
			10	80,73
			10	80,73
28/02/2025	12:23:57,539	20		80,82
			20	80,82
			20	80,82
28/02/2025	12:23:39,645	50		80,84
			50	80,84
			50	80,84
28/02/2025	12:22:29,689	15		80,75
			15	80,75
			15	80,75
28/02/2025	12:22:18,903	50		80,81
			50	80,81
			50	80,81
28/02/2025	12:21:56,245	4		80,84
			4	80,84
			4	80,84
28/02/2025	12:21:07,148	200		80,82
			200	80,82
			200	80,82
28/02/2025	12:20:33,605	50		80,85
			50	80,85
			50	80,85
28/02/2025	12:20:07,068	59		80,74
			59	80,74
			59	80,74
28/02/2025	12:19:10,570	100		80,74
			100	80,74
			100	80,74
28/02/2025	12:18:04,043	26		80,76
			26	80,76
			26	80,76
28/02/2025	12:17:47,000	6		80,86
			6	80,86
			6	80,86
28/02/2025	12:17:05,189	4		80,91
			4	80,91
			4	80,91
28/02/2025	12:17:03,720	15		80,91
			15	80,91
			15	80,91
28/02/2025	12:16:50,641	100		80,96
			100	80,96
			100	80,96
28/02/2025	12:16:16,749	7		80,95
			7	80,95
			7	80,95
28/02/2025	12:16:04,204	63		80,90
			60	80,90
			63	80,90
			3	80,90
28/02/2025	12:15:54,892	200		80,89
			200	80,89
			200	80,89
28/02/2025	12:15:53,224	2		80,95
			2	80,95
			2	80,95
28/02/2025	12:15:11,337	10		80,88
			10	80,88
			10	80,88
28/02/2025	12:14:25,852	1 000		80,91
			1 000	80,91
			1 000	80,91
28/02/2025	12:13:47,404	80		80,82
			80	80,82
			80	80,82
28/02/2025	12:12:39,316	25		80,82
			25	80,82
			25	80,82
28/02/2025	12:12:36,662	10		80,88
			10	80,88
			10	80,88
28/02/2025	12:11:52,056	15		80,91
			15	80,91
			15	80,91
28/02/2025	12:11:40,541	92		80,91
			92	80,91
			92	80,91
28/02/2025	12:11:07,057	5		80,95
			5	80,95
			5	80,95
28/02/2025	12:11:00,066	10		80,86
			10	80,86
			10	80,86
28/02/2025	12:10:56,507	25		80,95
			25	80,95
			25	80,95
28/02/2025	12:10:54,879	9		80,86
			9	80,86
			9	80,86
28/02/2025	12:09:49,251	1		80,84
			1	80,84
			1	80,84
28/02/2025	12:09:44,392	1		80,78
			1	80,78
			1	80,78
28/02/2025	12:08:41,978	50		80,87
			50	80,87
			50	80,87
28/02/2025	12:08:34,370	5		80,89
			5	80,89
			5	80,89
28/02/2025	12:08:33,208	12		80,79
			12	80,79
			12	80,79
28/02/2025	12:08:32,222	1		80,79
			1	80,79
			1	80,79
28/02/2025	12:06:55,352	75		80,85
			75	80,85
			75	80,85
28/02/2025	12:05:54,795	1		80,86
			1	80,86
			1	80,86
28/02/2025	12:05:48,176	6		80,79
			6	80,79
			6	80,79
28/02/2025	12:05:04,889	55		80,74
			55	80,74
			55	80,74
28/02/2025	12:04:56,033	3		80,71
			3	80,71
			3	80,71
28/02/2025	12:04:48,161	10		80,71
			10	80,71
			10	80,71
28/02/2025	12:04:05,044	30		80,72
			30	80,72
			30	80,72
28/02/2025	12:03:12,021	30		80,76
			30	80,76
			30	80,76
28/02/2025	12:03:06,527	1		80,82
			1	80,82
			1	80,82
28/02/2025	12:02:53,072	50		80,79
			50	80,79
			50	80,79
28/02/2025	12:02:38,641	1		80,70
			1	80,70
			1	80,70
28/02/2025	12:02:24,737	16		80,67
			16	80,67
			16	80,67
28/02/2025	12:01:44,877	3		80,83
			3	80,83
			3	80,83
28/02/2025	12:01:22,223	10		80,59
			10	80,59
			10	80,59
28/02/2025	12:01:03,642	1 000		80,68
			1 000	80,68
			1 000	80,68
28/02/2025	12:00:48,876	1 000		80,70
			1 000	80,70
			1 000	80,70
28/02/2025	12:00:47,773	1 000		80,70
			1 000	80,70
			1 000	80,70
28/02/2025	12:00:39,144	200		80,60
			200	80,60
			200	80,60
28/02/2025	12:00:26,508	170		80,60
			170	80,60
			170	80,60
28/02/2025	11:59:32,841	108		80,64
			108	80,64
			108	80,64
28/02/2025	11:59:32,767	11		80,62
			11	80,62
			11	80,62
28/02/2025	11:59:32,034	10		80,59
			10	80,59
			10	80,59
28/02/2025	11:59:18,057	90		80,57
			90	80,57
			90	80,57
28/02/2025	11:59:05,093	5		80,63
			5	80,63
			5	80,63
28/02/2025	11:58:34,962	130		80,58
			130	80,58
			130	80,58
28/02/2025	11:58:26,564	105		80,57
			105	80,57
			105	80,57
28/02/2025	11:57:23,296	200		80,63
			200	80,63
			200	80,63
28/02/2025	11:56:09,569	50		80,64
			50	80,64
			50	80,64
28/02/2025	11:56:02,629	1		80,64
			1	80,64
			1	80,64
28/02/2025	11:55:50,785	62		80,80
			62	80,80
			62	80,80
28/02/2025	11:55:42,418	55		80,83
			55	80,83
			55	80,83
28/02/2025	11:55:36,406	50		80,83
			50	80,83
			50	80,83
28/02/2025	11:54:52,516	19		80,75
			19	80,75
			19	80,75
28/02/2025	11:54:16,418	25		80,78
			25	80,78
			25	80,78
28/02/2025	11:53:38,473	700		80,82
			700	80,82
			700	80,82
28/02/2025	11:53:01,769	500		80,74
			500	80,74
			500	80,74
28/02/2025	11:52:59,443	16		80,80
			16	80,80
			16	80,80
28/02/2025	11:52:40,644	125		80,77
			125	80,77
			125	80,77
28/02/2025	11:52:35,062	31		80,77
			31	80,77
			31	80,77
28/02/2025	11:52:25,461	30		80,78
			30	80,78
			30	80,78
28/02/2025	11:52:15,370	13		80,60
			13	80,60
			13	80,60
28/02/2025	11:51:50,490	333		80,67
			333	80,67
			333	80,67
28/02/2025	11:51:03,119	87		80,77
			87	80,77
			87	80,77
28/02/2025	11:50:22,981	174		80,76
			174	80,76
			174	80,76
28/02/2025	11:50:01,231	5		80,86
			5	80,86
			5	80,86
28/02/2025	11:49:55,380	200		80,90
			200	80,90
			200	80,90
28/02/2025	11:49:17,233	50		80,63
			50	80,63
			50	80,63
28/02/2025	11:48:37,560	1 000		80,55
			1 000	80,55
			1 000	80,55
28/02/2025	11:48:20,334	5		80,48
			5	80,48
			5	80,48
28/02/2025	11:47:43,364	20		80,60
			20	80,60
			20	80,60
28/02/2025	11:47:08,339	5		80,60
			5	80,60
			5	80,60
28/02/2025	11:46:43,184	50		80,40
			50	80,40
			50	80,40
28/02/2025	11:46:21,400	20		80,45
			20	80,45
			20	80,45
28/02/2025	11:44:31,517	1 000		80,39
			1 000	80,39
			1 000	80,39
28/02/2025	11:44:23,690	1		80,40
			1	80,40
			1	80,40
28/02/2025	11:43:52,773	4		80,35
			4	80,35
			4	80,35
28/02/2025	11:43:29,822	100		80,46
			100	80,46
			100	80,46
28/02/2025	11:42:11,026	5		80,41
			5	80,41
			5	80,41
28/02/2025	11:41:46,274	162		80,32
			162	80,32
			162	80,32
28/02/2025	11:41:24,222	5		80,40
			5	80,40
			5	80,40
28/02/2025	11:41:20,347	15		80,32
			15	80,32
			15	80,32
28/02/2025	11:41:20,056	10		80,41
			10	80,41
			10	80,41
28/02/2025	11:39:46,729	700		80,39
			700	80,39
			700	80,39
28/02/2025	11:38:59,722	360		80,40
			300	80,40
			60	80,40
			360	80,40
28/02/2025	11:38:39,516	120		80,45
			120	80,45
			120	80,45
28/02/2025	11:38:02,262	2		80,48
			2	80,48
			2	80,48
28/02/2025	11:38:00,689	20		80,42
			20	80,42
			20	80,42
28/02/2025	11:37:35,914	20		80,41
			20	80,41
			20	80,41
28/02/2025	11:36:44,015	50		80,45
			50	80,45
			50	80,45
28/02/2025	11:36:28,515	125		80,52
			125	80,52
			125	80,52
28/02/2025	11:36:26,170	35		80,52
			35	80,52
			35	80,52
28/02/2025	11:36:04,333	200		80,50
			200	80,50
			200	80,50
28/02/2025	11:35:17,120	3		80,52
			3	80,52
			3	80,52
28/02/2025	11:34:09,882	230		80,51
			230	80,51
			230	80,51
28/02/2025	11:34:02,929	50		80,43
			50	80,43
			50	80,43
28/02/2025	11:33:53,918	12		80,43
			12	80,43
			12	80,43
28/02/2025	11:33:26,612	13		80,52
			13	80,52
			13	80,52
28/02/2025	11:33:15,758	65		80,51
			65	80,51
			65	80,51
28/02/2025	11:33:11,635	2		80,42
			2	80,42
			2	80,42
28/02/2025	11:32:33,829	50		80,45
			50	80,45
			50	80,45
28/02/2025	11:30:29,768	100		80,45
			100	80,45
			100	80,45
28/02/2025	11:30:13,508	46		80,46
			46	80,46
			46	80,46
28/02/2025	11:29:47,661	98		80,42
			98	80,42
			98	80,42
28/02/2025	11:29:22,171	50		80,42
			50	80,42
			50	80,42
28/02/2025	11:28:53,079	25		80,46
			25	80,46
			25	80,46
28/02/2025	11:28:14,248	50		80,41
			50	80,41
			50	80,41
28/02/2025	11:27:51,686	115		80,41
			5	80,41
			100	80,41
			1	80,41
			20	80,41
			9	80,41
			95	80,41
28/02/2025	11:25:56,566	1 000		80,43
			1 000	80,43
			1 000	80,43
28/02/2025	11:25:18,614	60		80,50
			60	80,50
			60	80,50
28/02/2025	11:25:09,977	4		80,51
			4	80,51
			4	80,51
28/02/2025	11:25:09,434	200		80,51
			200	80,51
			200	80,51
28/02/2025	11:24:08,065	500		80,53
			500	80,53
			500	80,53
28/02/2025	11:21:52,034	20		80,55
			20	80,55
			20	80,55
28/02/2025	11:21:25,042	150		80,52
			150	80,52
			150	80,52
28/02/2025	11:20:36,506	40		80,58
			40	80,58
			40	80,58
28/02/2025	11:20:00,506	10		80,60
			10	80,60
			10	80,60
28/02/2025	11:19:55,100	10		80,63
			10	80,63
			10	80,63
28/02/2025	11:19:48,139	3		80,55
			3	80,55
			3	80,55
28/02/2025	11:19:30,425	200		80,53
			200	80,53
			200	80,53
28/02/2025	11:19:11,840	40		80,58
			40	80,58
			40	80,58
28/02/2025	11:19:07,170	5		80,58
			5	80,58
			5	80,58
28/02/2025	11:18:59,698	100		80,55
			100	80,55
			100	80,55
28/02/2025	11:18:44,129	300		80,60
			300	80,60
			300	80,60
28/02/2025	11:18:43,939	8		80,58
			8	80,58
			8	80,58
28/02/2025	11:18:25,263	170		80,62
			170	80,62
			170	80,62
28/02/2025	11:18:21,308	10		80,61
			10	80,61
			10	80,61
28/02/2025	11:18:18,919	146		80,65
			10	80,65
			36	80,65
			141	80,65
			100	80,65
			5	80,65
28/02/2025	11:17:23,480	300		80,61
			300	80,61
			300	80,61
28/02/2025	11:17:06,133	25		80,68
			25	80,68
			25	80,68
28/02/2025	11:16:51,538	16		80,67
			16	80,67
			16	80,67
28/02/2025	11:16:35,665	50		80,66
			50	80,66
			50	80,66
28/02/2025	11:14:00,686	20		80,62
			7	80,62
			20	80,62
			13	80,62
28/02/2025	11:13:52,392	60		80,73
			60	80,73
			60	80,73
28/02/2025	11:13:26,742	2		80,78
			2	80,78
			2	80,78
28/02/2025	11:12:48,386	50		80,68
			50	80,68
			50	80,68
28/02/2025	11:11:40,293	18		80,77
			18	80,77
			18	80,77
28/02/2025	11:10:34,539	5		80,64
			5	80,64
			5	80,64
28/02/2025	11:10:14,880	56		80,67
			56	80,67
			56	80,67
28/02/2025	11:09:33,428	1		80,75
			1	80,75
			1	80,75
28/02/2025	11:09:31,036	483		80,80
			170	80,80
			300	80,80
			13	80,80
			250	80,80
			133	80,80
			100	80,80
28/02/2025	11:08:23,192	300		80,81
			300	80,81
			300	80,81
28/02/2025	11:07:53,436	15		80,81
			15	80,81
			15	80,81
28/02/2025	11:07:24,446	20		80,83
			20	80,83
			20	80,83
28/02/2025	11:07:04,651	500		80,85
			500	80,85
			500	80,85
28/02/2025	11:06:36,246	3		80,77
			3	80,77
			3	80,77
28/02/2025	11:06:35,352	30		80,77
			30	80,77
			30	80,77
28/02/2025	11:06:09,009	1		80,85
			1	80,85
			1	80,85
28/02/2025	11:06:08,235	2		80,85
			2	80,85
			2	80,85
28/02/2025	11:06:03,921	1		80,86
			1	80,86
			1	80,86
28/02/2025	11:05:42,992	5		80,84
			5	80,84
			5	80,84
28/02/2025	11:05:37,677	123		80,84
			123	80,84
			123	80,84
28/02/2025	11:05:24,912	1		80,83
			1	80,83
			1	80,83
28/02/2025	11:04:57,238	155		80,80
			155	80,80
			155	80,80
28/02/2025	11:04:43,971	13		80,84
			13	80,84
			13	80,84
28/02/2025	11:03:38,825	25		80,78
			25	80,78
			25	80,78
28/02/2025	11:03:03,784	98		80,85
			98	80,85
			98	80,85
28/02/2025	11:01:56,788	13		80,84
			3	80,84
			13	80,84
			10	80,84
28/02/2025	11:01:32,726	10		80,89
			10	80,89
			10	80,89
28/02/2025	11:00:41,995	50		80,86
			50	80,86
			50	80,86
28/02/2025	11:00:40,926	2		80,86
			2	80,86
			2	80,86
28/02/2025	11:00:26,636	150		80,80
			150	80,80
			150	80,80
28/02/2025	10:59:57,277	5		80,87
			5	80,87
			5	80,87
28/02/2025	10:57:23,016	25		80,79
			25	80,79
			25	80,79
28/02/2025	10:55:34,958	100		80,89
			100	80,89
			100	80,89
28/02/2025	10:54:18,199	20		80,89
			20	80,89
			20	80,89
28/02/2025	10:53:01,279	18		80,83
			18	80,83
			18	80,83
28/02/2025	10:52:03,481	30		80,80
			30	80,80
			30	80,80
28/02/2025	10:51:54,103	3		80,87
			3	80,87
			3	80,87
28/02/2025	10:51:23,758	130		80,72
			130	80,72
			130	80,72
28/02/2025	10:51:20,833	4		80,79
			4	80,79
			4	80,79
28/02/2025	10:51:17,731	20		80,71
			20	80,71
			20	80,71
28/02/2025	10:50:40,445	20		80,71
			20	80,71
			20	80,71
28/02/2025	10:50:29,695	175		80,78
			175	80,78
			175	80,78
28/02/2025	10:50:07,458	10		80,70
			10	80,70
			10	80,70
28/02/2025	10:49:57,306	2		80,66
			2	80,66
			2	80,66
28/02/2025	10:49:37,055	22		80,70
			22	80,70
			22	80,70
28/02/2025	10:49:00,336	60		80,69
			60	80,69
			60	80,69
28/02/2025	10:48:18,658	20		80,77
			20	80,77
			20	80,77
28/02/2025	10:46:34,578	40		80,61
			40	80,61
			40	80,61
28/02/2025	10:45:57,369	10		80,68
			10	80,68
			10	80,68
28/02/2025	10:45:34,711	10		80,65
			10	80,65
			10	80,65
28/02/2025	10:45:15,158	90		80,61
			90	80,61
			90	80,61
28/02/2025	10:44:19,568	35		80,61
			35	80,61
			35	80,61
28/02/2025	10:44:19,467	300		80,61
			300	80,61
			300	80,61
28/02/2025	10:44:17,161	150		80,61
			150	80,61
			150	80,61
28/02/2025	10:44:06,025	1		80,67
			1	80,67
			1	80,67
28/02/2025	10:42:46,575	250		80,70
			250	80,70
			250	80,70
28/02/2025	10:41:37,300	1		80,66
			1	80,66
			1	80,66
28/02/2025	10:40:14,794	123		80,79
			123	80,79
			123	80,79
28/02/2025	10:39:58,042	4		80,80
			4	80,80
			4	80,80
28/02/2025	10:39:35,329	2		80,68
			2	80,68
			2	80,68
28/02/2025	10:38:57,468	24		80,64
			24	80,64
			24	80,64
28/02/2025	10:38:56,711	150		80,61
			150	80,61
			150	80,61
28/02/2025	10:38:39,136	60		80,61
			60	80,61
			60	80,61
28/02/2025	10:38:29,201	300		80,66
			300	80,66
			300	80,66
28/02/2025	10:38:18,597	80		80,56
			80	80,56
			80	80,56
28/02/2025	10:37:49,969	12		80,73
			12	80,73
			12	80,73
28/02/2025	10:37:02,247	3		80,80
			3	80,80
			3	80,80
28/02/2025	10:35:15,824	10		80,51
			10	80,51
			10	80,51
28/02/2025	10:35:14,418	200		80,51
			200	80,51
			200	80,51
28/02/2025	10:35:13,115	6		80,51
			6	80,51
			6	80,51
28/02/2025	10:35:11,707	200		80,51
			200	80,51
			200	80,51
28/02/2025	10:35:06,356	50		80,56
			50	80,56
			50	80,56
28/02/2025	10:34:05,385	10		80,69
			10	80,69
			10	80,69
28/02/2025	10:33:28,086	12		80,79
			12	80,79
			12	80,79
28/02/2025	10:32:45,116	4		80,89
			4	80,89
			4	80,89
28/02/2025	10:32:28,381	40		80,80
			40	80,80
			40	80,80
28/02/2025	10:32:13,406	219		80,98
			219	80,98
			219	80,98
28/02/2025	10:32:06,637	400		80,98
			400	80,98
			400	80,98
28/02/2025	10:30:54,612	40		80,92
			40	80,92
			40	80,92
28/02/2025	10:30:05,708	48		80,88
			48	80,88
			48	80,88
28/02/2025	10:30:03,981	10		80,75
			10	80,75
			10	80,75
28/02/2025	10:29:49,142	22		80,69
			22	80,69
			22	80,69
28/02/2025	10:29:20,322	22		80,68
			22	80,68
			22	80,68
28/02/2025	10:29:05,834	20		80,64
			20	80,64
			3	80,64
			17	80,64
28/02/2025	10:28:50,433	38		80,78
			38	80,78
			38	80,78
28/02/2025	10:28:33,832	6		80,78
			6	80,78
			6	80,78
28/02/2025	10:28:24,625	60		80,67
			60	80,67
			60	80,67
28/02/2025	10:27:54,092	10		80,85
			10	80,85
			10	80,85
28/02/2025	10:27:40,452	400		80,85
			400	80,85
			400	80,85
28/02/2025	10:27:31,330	50		80,78
			50	80,78
			50	80,78
28/02/2025	10:26:36,982	222		80,83
			222	80,83
			222	80,83
28/02/2025	10:26:11,150	20		80,80
			20	80,80
			20	80,80
28/02/2025	10:24:46,676	6		80,79
			6	80,79
			6	80,79
28/02/2025	10:24:37,639	10		80,90
			10	80,90
			10	80,90
28/02/2025	10:24:33,618	2		80,89
			2	80,89
			2	80,89
28/02/2025	10:23:41,644	2		80,99
			2	80,99
			2	80,99
28/02/2025	10:23:04,799	12		81,10
			12	81,10
			12	81,10
28/02/2025	10:22:19,506	20		81,07
			20	81,07
			20	81,07
28/02/2025	10:21:59,955	20		81,14
			20	81,14
			20	81,14
28/02/2025	10:21:13,646	50		81,23
			50	81,23
			50	81,23
28/02/2025	10:20:32,062	15		81,12
			15	81,12
			15	81,12
28/02/2025	10:20:23,288	300		81,03
			300	81,03
			300	81,03
28/02/2025	10:20:10,956	5		81,12
			5	81,12
			5	81,12
28/02/2025	10:20:00,810	191		81,10
			20	81,10
			171	81,10
			39	81,10
			152	81,10
28/02/2025	10:19:51,040	400		81,10
			400	81,10
			400	81,10
28/02/2025	10:19:29,489	5		81,32
			5	81,32
			5	81,32
28/02/2025	10:19:26,186	20		81,23
			20	81,23
			20	81,23
28/02/2025	10:19:16,914	350		81,34
			350	81,34
			350	81,34
28/02/2025	10:19:13,589	300		81,34
			300	81,34
			300	81,34
28/02/2025	10:19:13,532	300		81,34
			300	81,34
			300	81,34
28/02/2025	10:19:08,592	300		81,27
			300	81,27
			300	81,27
28/02/2025	10:19:08,562	300		81,27
			300	81,27
			300	81,27
28/02/2025	10:17:36,014	3		81,16
			3	81,16
			3	81,16
28/02/2025	10:17:24,813	1		81,43
			1	81,43
			1	81,43
28/02/2025	10:16:51,082	100		81,43
			100	81,43
			100	81,43
28/02/2025	10:16:47,578	13		81,40
			13	81,40
			13	81,40
28/02/2025	10:16:46,422	300		81,33
			300	81,33
			300	81,33
28/02/2025	10:16:38,918	4		81,35
			4	81,35
			4	81,35
28/02/2025	10:16:38,756	8		81,23
			7	81,23
			1	81,23
			8	81,23
28/02/2025	10:16:09,124	400		81,17
			400	81,17
			400	81,17
28/02/2025	10:16:05,060	10		81,19
			10	81,19
			10	81,19
28/02/2025	10:15:59,077	10		81,10
			10	81,10
			10	81,10
28/02/2025	10:15:42,695	5		80,99
			5	80,99
			5	80,99
28/02/2025	10:15:28,811	55		80,95
			55	80,95
			55	80,95
28/02/2025	10:15:09,076	59		80,88
			59	80,88
			59	80,88
28/02/2025	10:14:19,291	280		80,86
			280	80,86
			280	80,86
28/02/2025	10:13:57,379	50		80,93
			50	80,93
			50	80,93
28/02/2025	10:13:41,879	9		80,84
			9	80,84
			9	80,84
28/02/2025	10:13:38,491	15		80,90
			15	80,90
			15	80,90
28/02/2025	10:13:01,690	1		80,88
			1	80,88
			1	80,88
28/02/2025	10:13:00,327	9		80,79
			9	80,79
			9	80,79
28/02/2025	10:12:58,574	150		80,78
			150	80,78
			150	80,78
28/02/2025	10:12:46,539	12		80,87
			12	80,87
			12	80,87
28/02/2025	10:12:23,845	6		80,76
			6	80,76
			6	80,76
28/02/2025	10:12:00,471	12		80,65
			12	80,65
			12	80,65
28/02/2025	10:11:46,914	30		80,85
			30	80,85
			30	80,85
28/02/2025	10:11:19,166	38		80,89
			38	80,89
			38	80,89
28/02/2025	10:10:56,623	300		80,97
			300	80,97
			300	80,97
28/02/2025	10:10:53,252	10		80,97
			10	80,97
			10	80,97
28/02/2025	10:10:52,056	20		80,99
			20	80,99
			20	80,99
28/02/2025	10:10:46,909	100		80,92
			100	80,92
			100	80,92
28/02/2025	10:10:36,937	55		80,80
			55	80,80
			55	80,80
28/02/2025	10:10:11,143	31		80,98
			31	80,98
			31	80,98
28/02/2025	10:09:44,855	20		80,92
			20	80,92
			20	80,92
28/02/2025	10:09:31,502	85		81,02
			85	81,02
			85	81,02
28/02/2025	10:09:09,298	62		81,00
			40	81,00
			62	81,00
			22	81,00
28/02/2025	10:09:09,223	200		80,99
			200	80,99
			200	80,99
28/02/2025	10:08:56,225	100		80,86
			100	80,86
			100	80,86
28/02/2025	10:08:49,496	8		80,93
			8	80,93
			8	80,93
28/02/2025	10:08:48,674	10		80,92
			10	80,92
			10	80,92
28/02/2025	10:07:54,107	10		80,98
			10	80,98
			10	80,98
28/02/2025	10:07:48,382	33		80,87
			33	80,87
			33	80,87
28/02/2025	10:07:43,239	125		80,87
			125	80,87
			125	80,87
28/02/2025	10:07:36,524	20		80,72
			20	80,72
			20	80,72
28/02/2025	10:07:25,890	13		80,74
			13	80,74
			13	80,74
28/02/2025	10:07:11,335	100		80,51
			100	80,51
			100	80,51
28/02/2025	10:07:06,070	10		80,59
			10	80,59
			10	80,59
28/02/2025	10:06:57,487	190		80,41
			190	80,41
			188	80,41
			2	80,41
28/02/2025	10:06:49,008	5		80,58
			5	80,58
			5	80,58
28/02/2025	10:06:22,185	40		80,59
			40	80,59
			40	80,59
28/02/2025	10:06:03,568	87		80,52
			87	80,52
			87	80,52
28/02/2025	10:05:14,872	30		80,21
			30	80,21
			30	80,21
28/02/2025	10:04:25,446	25		80,25
			25	80,25
			25	80,25
28/02/2025	10:03:58,616	100		80,30
			100	80,30
			100	80,30
28/02/2025	10:03:54,589	50		80,31
			21	80,31
			29	80,31
			50	80,31
28/02/2025	10:03:51,373	60		80,45
			60	80,45
			60	80,45
28/02/2025	10:03:51,275	200		80,46
			200	80,46
			200	80,46

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,74 / Vente: 116,80
Volume: 481 787
+1,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/02/2025 @ 12:31:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)