Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
12957
6409
1238,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 12/03/2025 | 14:11:54,553 | 100 | 1 238,00 | |
| 100 | 1 238,00 | |||
| 100 | 1 238,00 | |||
| 12/03/2025 | 14:11:48,331 | 1 | 1 237,50 | |
| 1 | 1 237,50 | |||
| 1 | 1 237,50 | |||
| 12/03/2025 | 14:11:39,998 | 10 | 1 238,50 | |
| 10 | 1 238,50 | |||
| 10 | 1 238,50 | |||
| 12/03/2025 | 14:11:39,257 | 3 | 1 238,50 | |
| 3 | 1 238,50 | |||
| 3 | 1 238,50 | |||
| 12/03/2025 | 14:11:29,956 | 3 | 1 237,50 | |
| 3 | 1 237,50 | |||
| 3 | 1 237,50 | |||
| 12/03/2025 | 14:11:24,850 | 45 | 1 237,50 | |
| 45 | 1 237,50 | |||
| 45 | 1 237,50 | |||
| 12/03/2025 | 14:11:17,503 | 2 | 1 238,50 | |
| 2 | 1 238,50 | |||
| 2 | 1 238,50 | |||
| 12/03/2025 | 14:11:16,379 | 2 | 1 238,50 | |
| 2 | 1 238,50 | |||
| 2 | 1 238,50 | |||
| 12/03/2025 | 14:11:13,395 | 1 | 1 238,50 | |
| 1 | 1 238,50 | |||
| 1 | 1 238,50 | |||
| 12/03/2025 | 14:11:10,368 | 20 | 1 238,50 | |
| 20 | 1 238,50 | |||
| 20 | 1 238,50 | |||
| 12/03/2025 | 14:11:08,302 | 2 | 1 238,00 | |
| 2 | 1 238,00 | |||
| 2 | 1 238,00 | |||
| 12/03/2025 | 14:10:54,281 | 1 | 1 237,50 | |
| 1 | 1 237,50 | |||
| 1 | 1 237,50 | |||
| 12/03/2025 | 14:10:48,258 | 1 | 1 237,50 | |
| 1 | 1 237,50 | |||
| 1 | 1 237,50 | |||
| 12/03/2025 | 14:10:46,487 | 2 | 1 237,00 | |
| 2 | 1 237,00 | |||
| 2 | 1 237,00 | |||
| 12/03/2025 | 14:10:46,027 | 1 | 1 236,50 | |
| 1 | 1 236,50 | |||
| 1 | 1 236,50 | |||
| 12/03/2025 | 14:10:35,451 | 10 | 1 237,00 | |
| 10 | 1 237,00 | |||
| 10 | 1 237,00 | |||
| 12/03/2025 | 14:10:35,364 | 20 | 1 237,00 | |
| 20 | 1 237,00 | |||
| 20 | 1 237,00 | |||
| 12/03/2025 | 14:10:30,516 | 5 | 1 238,00 | |
| 5 | 1 238,00 | |||
| 5 | 1 238,00 | |||
| 12/03/2025 | 14:10:20,359 | 6 | 1 238,00 | |
| 6 | 1 238,00 | |||
| 6 | 1 238,00 | |||
| 12/03/2025 | 14:10:15,339 | 80 | 1 240,00 | |
| 80 | 1 240,00 | |||
| 80 | 1 240,00 | |||
| 12/03/2025 | 14:10:11,908 | 25 | 1 240,00 | |
| 25 | 1 240,00 | |||
| 25 | 1 240,00 | |||
| 12/03/2025 | 14:10:11,496 | 1 | 1 240,00 | |
| 1 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 12/03/2025 | 14:10:00,521 | 4 | 1 239,50 | |
| 4 | 1 239,50 | |||
| 4 | 1 239,50 | |||
| 12/03/2025 | 14:09:55,593 | 1 | 1 239,00 | |
| 1 | 1 239,00 | |||
| 1 | 1 239,00 | |||
| 12/03/2025 | 14:09:44,730 | 1 | 1 241,50 | |
| 1 | 1 241,50 | |||
| 1 | 1 241,50 | |||
| 12/03/2025 | 14:09:40,417 | 1 | 1 239,50 | |
| 1 | 1 239,50 | |||
| 1 | 1 239,50 | |||
| 12/03/2025 | 14:09:37,597 | 1 | 1 241,00 | |
| 1 | 1 241,00 | |||
| 1 | 1 241,00 | |||
| 12/03/2025 | 14:09:36,609 | 30 | 1 240,00 | |
| 30 | 1 240,00 | |||
| 30 | 1 240,00 | |||
| 12/03/2025 | 14:09:35,265 | 1 | 1 241,00 | |
| 1 | 1 241,00 | |||
| 1 | 1 241,00 | |||
| 12/03/2025 | 14:09:32,976 | 1 | 1 241,00 | |
| 1 | 1 241,00 | |||
| 1 | 1 241,00 | |||
| 12/03/2025 | 14:09:32,752 | 1 | 1 239,50 | |
| 1 | 1 239,50 | |||
| 1 | 1 239,50 | |||
| 12/03/2025 | 14:09:26,404 | 1 | 1 240,00 | |
| 1 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 12/03/2025 | 14:09:25,041 | 40 | 1 240,50 | |
| 40 | 1 240,50 | |||
| 40 | 1 240,50 | |||
| 12/03/2025 | 14:09:21,974 | 1 | 1 240,50 | |
| 1 | 1 240,50 | |||
| 1 | 1 240,50 | |||
| 12/03/2025 | 14:09:21,563 | 8 | 1 239,50 | |
| 8 | 1 239,50 | |||
| 8 | 1 239,50 | |||
| 12/03/2025 | 14:09:18,856 | 2 | 1 239,50 | |
| 2 | 1 239,50 | |||
| 2 | 1 239,50 | |||
| 12/03/2025 | 14:09:17,471 | 5 | 1 240,00 | |
| 5 | 1 240,00 | |||
| 5 | 1 240,00 | |||
| 12/03/2025 | 14:09:13,412 | 1 | 1 239,50 | |
| 1 | 1 239,50 | |||
| 1 | 1 239,50 | |||
| 12/03/2025 | 14:09:12,381 | 4 | 1 238,50 | |
| 4 | 1 238,50 | |||
| 4 | 1 238,50 | |||
| 12/03/2025 | 14:09:11,506 | 1 | 1 239,00 | |
| 1 | 1 239,00 | |||
| 1 | 1 239,00 | |||
| 12/03/2025 | 14:09:08,184 | 1 | 1 240,00 | |
| 1 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 12/03/2025 | 14:09:01,288 | 3 | 1 239,50 | |
| 2 | 1 239,50 | |||
| 1 | 1 239,50 | |||
| 3 | 1 239,50 | |||
| 12/03/2025 | 14:09:00,405 | 80 | 1 239,50 | |
| 15 | 1 239,50 | |||
| 57 | 1 239,50 | |||
| 80 | 1 239,50 | |||
| 8 | 1 239,50 | |||
| 12/03/2025 | 14:09:00,267 | 80 | 1 239,50 | |
| 80 | 1 239,50 | |||
| 80 | 1 239,50 | |||
| 12/03/2025 | 14:09:00,103 | 83 | 1 239,50 | |
| 80 | 1 239,50 | |||
| 83 | 1 239,50 | |||
| 3 | 1 239,50 | |||
| 12/03/2025 | 14:08:54,588 | 80 | 1 241,00 | |
| 30 | 1 241,00 | |||
| 80 | 1 241,00 | |||
| 50 | 1 241,00 | |||
| 12/03/2025 | 14:08:51,785 | 3 | 1 243,50 | |
| 3 | 1 243,50 | |||
| 3 | 1 243,50 | |||
| 12/03/2025 | 14:08:50,671 | 10 | 1 243,50 | |
| 10 | 1 243,50 | |||
| 10 | 1 243,50 | |||
| 12/03/2025 | 14:08:45,442 | 10 | 1 244,00 | |
| 10 | 1 244,00 | |||
| 10 | 1 244,00 | |||
| 12/03/2025 | 14:08:35,550 | 1 | 1 243,50 | |
| 1 | 1 243,50 | |||
| 1 | 1 243,50 | |||
| 12/03/2025 | 14:08:30,114 | 1 | 1 244,50 | |
| 1 | 1 244,50 | |||
| 1 | 1 244,50 | |||
| 12/03/2025 | 14:08:27,042 | 40 | 1 244,50 | |
| 1 | 1 244,50 | |||
| 1 | 1 244,50 | |||
| 39 | 1 244,50 | |||
| 39 | 1 244,50 | |||
| 12/03/2025 | 14:08:25,432 | 80 | 1 244,50 | |
| 80 | 1 244,50 | |||
| 80 | 1 244,50 | |||
| 12/03/2025 | 14:08:25,373 | 80 | 1 244,50 | |
| 80 | 1 244,50 | |||
| 80 | 1 244,50 | |||
| 12/03/2025 | 14:08:24,278 | 1 | 1 243,50 | |
| 1 | 1 243,50 | |||
| 1 | 1 243,50 | |||
| 12/03/2025 | 14:08:23,542 | 24 | 1 243,00 | |
| 24 | 1 243,00 | |||
| 24 | 1 243,00 | |||
| 12/03/2025 | 14:08:19,892 | 21 | 1 244,00 | |
| 21 | 1 244,00 | |||
| 21 | 1 244,00 | |||
| 12/03/2025 | 14:08:03,733 | 1 | 1 245,00 | |
| 1 | 1 245,00 | |||
| 1 | 1 245,00 | |||
| 12/03/2025 | 14:08:03,409 | 26 | 1 245,00 | |
| 26 | 1 245,00 | |||
| 26 | 1 245,00 | |||
| 12/03/2025 | 14:08:00,815 | 1 | 1 245,00 | |
| 1 | 1 245,00 | |||
| 1 | 1 245,00 | |||
| 12/03/2025 | 14:07:59,501 | 2 | 1 244,50 | |
| 2 | 1 244,50 | |||
| 2 | 1 244,50 | |||
| 12/03/2025 | 14:07:58,931 | 2 | 1 245,00 | |
| 2 | 1 245,00 | |||
| 2 | 1 245,00 | |||
| 12/03/2025 | 14:07:58,567 | 121 | 1 245,00 | |
| 121 | 1 245,00 | |||
| 121 | 1 245,00 | |||
| 12/03/2025 | 14:07:57,528 | 40 | 1 245,00 | |
| 40 | 1 245,00 | |||
| 15 | 1 245,00 | |||
| 20 | 1 245,00 | |||
| 5 | 1 245,00 | |||
| 12/03/2025 | 14:07:46,720 | 1 | 1 244,00 | |
| 1 | 1 244,00 | |||
| 1 | 1 244,00 | |||
| 12/03/2025 | 14:07:40,866 | 10 | 1 243,50 | |
| 10 | 1 243,50 | |||
| 10 | 1 243,50 | |||
| 12/03/2025 | 14:07:38,308 | 4 | 1 244,00 | |
| 4 | 1 244,00 | |||
| 4 | 1 244,00 | |||
| 12/03/2025 | 14:07:36,356 | 1 | 1 244,50 | |
| 1 | 1 244,50 | |||
| 1 | 1 244,50 | |||
| 12/03/2025 | 14:07:21,457 | 4 | 1 244,00 | |
| 4 | 1 244,00 | |||
| 4 | 1 244,00 | |||
| 12/03/2025 | 14:07:21,153 | 1 | 1 243,00 | |
| 1 | 1 243,00 | |||
| 1 | 1 243,00 | |||
| 12/03/2025 | 14:07:15,523 | 1 | 1 243,00 | |
| 1 | 1 243,00 | |||
| 1 | 1 243,00 | |||
| 12/03/2025 | 14:07:12,939 | 15 | 1 243,00 | |
| 15 | 1 243,00 | |||
| 15 | 1 243,00 | |||
| 12/03/2025 | 14:07:12,110 | 1 | 1 243,00 | |
| 1 | 1 243,00 | |||
| 1 | 1 243,00 | |||
| 12/03/2025 | 14:07:08,814 | 1 | 1 244,00 | |
| 1 | 1 244,00 | |||
| 1 | 1 244,00 | |||
| 12/03/2025 | 14:07:06,373 | 1 | 1 244,00 | |
| 1 | 1 244,00 | |||
| 1 | 1 244,00 | |||
| 12/03/2025 | 14:07:00,330 | 4 | 1 243,50 | |
| 4 | 1 243,50 | |||
| 4 | 1 243,50 | |||
| 12/03/2025 | 14:06:59,851 | 26 | 1 244,50 | |
| 1 | 1 244,50 | |||
| 21 | 1 244,50 | |||
| 5 | 1 244,50 | |||
| 1 | 1 244,50 | |||
| 24 | 1 244,50 | |||
| 12/03/2025 | 14:06:54,548 | 80 | 1 244,50 | |
| 80 | 1 244,50 | |||
| 80 | 1 244,50 | |||
| 12/03/2025 | 14:06:50,193 | 4 | 1 244,00 | |
| 4 | 1 244,00 | |||
| 4 | 1 244,00 | |||
| 12/03/2025 | 14:06:44,028 | 1 | 1 243,00 | |
| 1 | 1 243,00 | |||
| 1 | 1 243,00 | |||
| 12/03/2025 | 14:06:43,107 | 3 | 1 242,00 | |
| 3 | 1 242,00 | |||
| 3 | 1 242,00 | |||
| 12/03/2025 | 14:06:42,263 | 2 | 1 242,50 | |
| 2 | 1 242,50 | |||
| 2 | 1 242,50 | |||
| 12/03/2025 | 14:06:41,846 | 5 | 1 242,50 | |
| 5 | 1 242,50 | |||
| 5 | 1 242,50 | |||
| 12/03/2025 | 14:06:37,715 | 1 | 1 242,50 | |
| 1 | 1 242,50 | |||
| 1 | 1 242,50 | |||
| 12/03/2025 | 14:06:34,603 | 3 | 1 242,50 | |
| 3 | 1 242,50 | |||
| 3 | 1 242,50 | |||
| 12/03/2025 | 14:06:33,359 | 1 | 1 242,50 | |
| 1 | 1 242,50 | |||
| 1 | 1 242,50 | |||
| 12/03/2025 | 14:06:31,214 | 15 | 1 242,50 | |
| 15 | 1 242,50 | |||
| 15 | 1 242,50 | |||
| 12/03/2025 | 14:06:29,484 | 2 | 1 243,50 | |
| 2 | 1 243,50 | |||
| 2 | 1 243,50 | |||
| 12/03/2025 | 14:06:13,243 | 140 | 1 244,00 | |
| 140 | 1 244,00 | |||
| 140 | 1 244,00 | |||
| 12/03/2025 | 14:06:09,787 | 80 | 1 242,00 | |
| 80 | 1 242,00 | |||
| 80 | 1 242,00 | |||
| 12/03/2025 | 14:06:08,776 | 9 | 1 242,50 | |
| 9 | 1 242,50 | |||
| 9 | 1 242,50 | |||
| 12/03/2025 | 14:06:07,182 | 1 | 1 242,50 | |
| 1 | 1 242,50 | |||
| 1 | 1 242,50 | |||
| 12/03/2025 | 14:06:06,742 | 40 | 1 241,50 | |
| 40 | 1 241,50 | |||
| 40 | 1 241,50 | |||
| 12/03/2025 | 14:06:06,564 | 80 | 1 241,50 | |
| 80 | 1 241,50 | |||
| 80 | 1 241,50 | |||
| 12/03/2025 | 14:06:02,272 | 80 | 1 242,50 | |
| 80 | 1 242,50 | |||
| 80 | 1 242,50 | |||
| 12/03/2025 | 14:06:00,844 | 3 | 1 242,50 | |
| 3 | 1 242,50 | |||
| 3 | 1 242,50 | |||
| 12/03/2025 | 14:05:59,128 | 1 | 1 242,50 | |
| 1 | 1 242,50 | |||
| 1 | 1 242,50 | |||
| 12/03/2025 | 14:05:58,845 | 3 | 1 243,00 | |
| 3 | 1 243,00 | |||
| 3 | 1 243,00 | |||
| 12/03/2025 | 14:05:54,320 | 1 | 1 242,50 | |
| 1 | 1 242,50 | |||
| 1 | 1 242,50 | |||
| 12/03/2025 | 14:05:53,407 | 4 | 1 242,50 | |
| 4 | 1 242,50 | |||
| 4 | 1 242,50 | |||
| 12/03/2025 | 14:05:53,172 | 1 | 1 241,50 | |
| 1 | 1 241,50 | |||
| 1 | 1 241,50 | |||
| 12/03/2025 | 14:05:47,795 | 3 | 1 243,00 | |
| 3 | 1 243,00 | |||
| 3 | 1 243,00 | |||
| 12/03/2025 | 14:05:45,233 | 1 | 1 243,50 | |
| 1 | 1 243,50 | |||
| 1 | 1 243,50 | |||
| 12/03/2025 | 14:05:42,949 | 1 | 1 243,50 | |
| 1 | 1 243,50 | |||
| 1 | 1 243,50 | |||
| 12/03/2025 | 14:05:32,959 | 1 | 1 243,00 | |
| 1 | 1 243,00 | |||
| 1 | 1 243,00 | |||
| 12/03/2025 | 14:05:24,043 | 10 | 1 243,50 | |
| 10 | 1 243,50 | |||
| 10 | 1 243,50 | |||
| 12/03/2025 | 14:05:23,197 | 1 | 1 243,50 | |
| 1 | 1 243,50 | |||
| 1 | 1 243,50 | |||
| 12/03/2025 | 14:05:20,558 | 1 | 1 243,50 | |
| 1 | 1 243,50 | |||
| 1 | 1 243,50 | |||
| 12/03/2025 | 14:05:18,252 | 4 | 1 242,50 | |
| 4 | 1 242,50 | |||
| 4 | 1 242,50 | |||
| 12/03/2025 | 14:05:08,508 | 3 | 1 243,50 | |
| 3 | 1 243,50 | |||
| 3 | 1 243,50 | |||
| 12/03/2025 | 14:05:05,765 | 20 | 1 242,50 | |
| 8 | 1 242,50 | |||
| 12 | 1 242,50 | |||
| 20 | 1 242,50 | |||
| 12/03/2025 | 14:05:01,205 | 80 | 1 243,50 | |
| 80 | 1 243,50 | |||
| 80 | 1 243,50 | |||
| 12/03/2025 | 14:05:00,422 | 1 | 1 244,50 | |
| 1 | 1 244,50 | |||
| 1 | 1 244,50 | |||
| 12/03/2025 | 14:05:00,317 | 2 | 1 244,50 | |
| 2 | 1 244,50 | |||
| 2 | 1 244,50 | |||
| 12/03/2025 | 14:05:00,165 | 6 | 1 244,50 | |
| 6 | 1 244,50 | |||
| 6 | 1 244,50 | |||
| 12/03/2025 | 14:04:58,901 | 42 | 1 244,00 | |
| 3 | 1 244,00 | |||
| 20 | 1 244,00 | |||
| 3 | 1 244,00 | |||
| 42 | 1 244,00 | |||
| 16 | 1 244,00 | |||
| 12/03/2025 | 14:04:57,439 | 1 | 1 244,50 | |
| 1 | 1 244,50 | |||
| 1 | 1 244,50 | |||
| 12/03/2025 | 14:04:57,417 | 5 | 1 244,00 | |
| 5 | 1 244,00 | |||
| 5 | 1 244,00 | |||
| 12/03/2025 | 14:04:57,293 | 19 | 1 243,50 | |
| 19 | 1 243,50 | |||
| 19 | 1 243,50 | |||
| 12/03/2025 | 14:04:54,260 | 1 | 1 243,50 | |
| 1 | 1 243,50 | |||
| 1 | 1 243,50 | |||
| 12/03/2025 | 14:04:54,060 | 5 | 1 243,50 | |
| 5 | 1 243,50 | |||
| 5 | 1 243,50 | |||
| 12/03/2025 | 14:04:49,937 | 20 | 1 243,50 | |
| 20 | 1 243,50 | |||
| 20 | 1 243,50 | |||
| 12/03/2025 | 14:04:45,779 | 2 | 1 242,50 | |
| 2 | 1 242,50 | |||
| 2 | 1 242,50 | |||
| 12/03/2025 | 14:04:40,806 | 5 | 1 243,00 | |
| 5 | 1 243,00 | |||
| 5 | 1 243,00 | |||
| 12/03/2025 | 14:04:36,266 | 3 | 1 243,00 | |
| 3 | 1 243,00 | |||
| 3 | 1 243,00 | |||
| 12/03/2025 | 14:04:34,881 | 9 | 1 242,50 | |
| 9 | 1 242,50 | |||
| 9 | 1 242,50 | |||
| 12/03/2025 | 14:04:34,510 | 2 | 1 242,50 | |
| 2 | 1 242,50 | |||
| 2 | 1 242,50 | |||
| 12/03/2025 | 14:04:31,456 | 25 | 1 243,00 | |
| 13 | 1 243,00 | |||
| 25 | 1 243,00 | |||
| 4 | 1 243,00 | |||
| 8 | 1 243,00 | |||
| 12/03/2025 | 14:04:30,453 | 3 | 1 242,50 | |
| 3 | 1 242,50 | |||
| 3 | 1 242,50 | |||
| 12/03/2025 | 14:04:30,042 | 20 | 1 242,50 | |
| 20 | 1 242,50 | |||
| 20 | 1 242,50 | |||
| 12/03/2025 | 14:04:29,464 | 6 | 1 243,00 | |
| 6 | 1 243,00 | |||
| 1 | 1 243,00 | |||
| 5 | 1 243,00 | |||
| 12/03/2025 | 14:04:27,823 | 1 | 1 242,50 | |
| 1 | 1 242,50 | |||
| 1 | 1 242,50 | |||
| 12/03/2025 | 14:04:19,636 | 1 | 1 242,50 | |
| 1 | 1 242,50 | |||
| 1 | 1 242,50 | |||
| 12/03/2025 | 14:04:13,411 | 2 | 1 242,50 | |
| 2 | 1 242,50 | |||
| 2 | 1 242,50 | |||
| 12/03/2025 | 14:04:09,956 | 4 | 1 241,50 | |
| 4 | 1 241,50 | |||
| 4 | 1 241,50 | |||
| 12/03/2025 | 14:04:09,858 | 30 | 1 242,50 | |
| 30 | 1 242,50 | |||
| 30 | 1 242,50 | |||
| 12/03/2025 | 14:04:09,540 | 1 | 1 242,50 | |
| 1 | 1 242,50 | |||
| 1 | 1 242,50 | |||
| 12/03/2025 | 14:04:09,236 | 1 | 1 241,50 | |
| 1 | 1 241,50 | |||
| 1 | 1 241,50 | |||
| 12/03/2025 | 14:04:06,314 | 1 | 1 242,50 | |
| 1 | 1 242,50 | |||
| 1 | 1 242,50 | |||
| 12/03/2025 | 14:04:06,110 | 3 | 1 241,50 | |
| 3 | 1 241,50 | |||
| 3 | 1 241,50 | |||
| 12/03/2025 | 14:04:02,588 | 1 | 1 242,50 | |
| 1 | 1 242,50 | |||
| 1 | 1 242,50 | |||
| 12/03/2025 | 14:04:01,165 | 2 | 1 242,50 | |
| 2 | 1 242,50 | |||
| 2 | 1 242,50 | |||
| 12/03/2025 | 14:04:00,571 | 3 | 1 242,00 | |
| 3 | 1 242,00 | |||
| 3 | 1 242,00 | |||
| 12/03/2025 | 14:04:00,266 | 10 | 1 242,00 | |
| 10 | 1 242,00 | |||
| 10 | 1 242,00 | |||
| 12/03/2025 | 14:03:59,231 | 5 | 1 242,00 | |
| 4 | 1 242,00 | |||
| 5 | 1 242,00 | |||
| 1 | 1 242,00 | |||
| 12/03/2025 | 14:03:57,821 | 3 | 1 241,00 | |
| 3 | 1 241,00 | |||
| 3 | 1 241,00 | |||
| 12/03/2025 | 14:03:57,371 | 60 | 1 240,50 | |
| 60 | 1 240,50 | |||
| 60 | 1 240,50 | |||
| 12/03/2025 | 14:03:57,153 | 2 | 1 240,50 | |
| 2 | 1 240,50 | |||
| 2 | 1 240,50 | |||
| 12/03/2025 | 14:03:55,124 | 1 | 1 240,50 | |
| 1 | 1 240,50 | |||
| 1 | 1 240,50 | |||
| 12/03/2025 | 14:03:34,392 | 23 | 1 239,50 | |
| 1 | 1 239,50 | |||
| 20 | 1 239,50 | |||
| 1 | 1 239,50 | |||
| 23 | 1 239,50 | |||
| 1 | 1 239,50 | |||
| 12/03/2025 | 14:03:19,748 | 276 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 221 | 1 238,00 | |||
| 130 | 1 238,00 | |||
| 44 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 10 | 1 238,00 | |||
| 30 | 1 238,00 | |||
| 4 | 1 238,00 | |||
| 100 | 1 238,00 | |||
| 11 | 1 238,00 | |||
| 12/03/2025 | 14:03:05,443 | 287 | 1 240,00 | |
| 100 | 1 240,00 | |||
| 73 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 100 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 2 | 1 240,00 | |||
| 100 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 50 | 1 240,00 | |||
| 20 | 1 240,00 | |||
| 50 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 5 | 1 240,00 | |||
| 6 | 1 240,00 | |||
| 10 | 1 240,00 | |||
| 5 | 1 240,00 | |||
| 44 | 1 240,00 | |||
| 5 | 1 240,00 | |||
| 12/03/2025 | 14:02:50,887 | 89 | 1 243,50 | |
| 3 | 1 243,50 | |||
| 3 | 1 243,50 | |||
| 6 | 1 243,50 | |||
| 10 | 1 243,50 | |||
| 1 | 1 243,50 | |||
| 4 | 1 243,50 | |||
| 1 | 1 243,50 | |||
| 62 | 1 243,50 | |||
| 5 | 1 243,50 | |||
| 1 | 1 243,50 | |||
| 80 | 1 243,50 | |||
| 1 | 1 243,50 | |||
| 1 | 1 243,50 | |||
| 12/03/2025 | 14:01:51,882 | 70 | 1 238,00 | |
| 70 | 1 238,00 | |||
| 70 | 1 238,00 | |||
| 12/03/2025 | 14:01:51,030 | 20 | 1 238,00 | |
| 20 | 1 238,00 | |||
| 20 | 1 238,00 | |||
| 12/03/2025 | 14:01:36,302 | 50 | 1 237,50 | |
| 50 | 1 237,50 | |||
| 50 | 1 237,50 | |||
| 12/03/2025 | 14:01:27,150 | 4 | 1 239,00 | |
| 4 | 1 239,00 | |||
| 4 | 1 239,00 | |||
| 12/03/2025 | 14:01:23,733 | 2 | 1 239,00 | |
| 2 | 1 239,00 | |||
| 2 | 1 239,00 | |||
| 12/03/2025 | 14:01:20,585 | 1 | 1 239,00 | |
| 1 | 1 239,00 | |||
| 1 | 1 239,00 | |||
| 12/03/2025 | 14:01:18,556 | 1 | 1 239,00 | |
| 1 | 1 239,00 | |||
| 1 | 1 239,00 | |||
| 12/03/2025 | 14:01:16,493 | 30 | 1 239,00 | |
| 30 | 1 239,00 | |||
| 30 | 1 239,00 | |||
| 12/03/2025 | 14:01:09,660 | 5 | 1 239,00 | |
| 5 | 1 239,00 | |||
| 5 | 1 239,00 | |||
| 12/03/2025 | 14:01:08,083 | 8 | 1 239,00 | |
| 8 | 1 239,00 | |||
| 8 | 1 239,00 | |||
| 12/03/2025 | 14:01:03,846 | 33 | 1 239,00 | |
| 30 | 1 239,00 | |||
| 3 | 1 239,00 | |||
| 33 | 1 239,00 | |||
| 12/03/2025 | 14:01:03,727 | 3 | 1 239,00 | |
| 3 | 1 239,00 | |||
| 3 | 1 239,00 | |||
| 12/03/2025 | 14:01:02,574 | 1 | 1 238,50 | |
| 1 | 1 238,50 | |||
| 1 | 1 238,50 | |||
| 12/03/2025 | 14:00:52,603 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 12/03/2025 | 14:00:47,251 | 10 | 1 238,50 | |
| 10 | 1 238,50 | |||
| 10 | 1 238,50 | |||
| 12/03/2025 | 14:00:46,379 | 20 | 1 238,50 | |
| 20 | 1 238,50 | |||
| 20 | 1 238,50 | |||
| 12/03/2025 | 14:00:44,826 | 3 | 1 238,50 | |
| 3 | 1 238,50 | |||
| 3 | 1 238,50 | |||
| 12/03/2025 | 14:00:44,091 | 1 | 1 238,50 | |
| 1 | 1 238,50 | |||
| 1 | 1 238,50 | |||
| 12/03/2025 | 14:00:40,999 | 1 | 1 238,50 | |
| 1 | 1 238,50 | |||
| 1 | 1 238,50 | |||
| 12/03/2025 | 14:00:40,000 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 12/03/2025 | 14:00:39,507 | 3 | 1 238,50 | |
| 3 | 1 238,50 | |||
| 3 | 1 238,50 | |||
| 12/03/2025 | 14:00:36,997 | 2 | 1 238,50 | |
| 2 | 1 238,50 | |||
| 2 | 1 238,50 | |||
| 12/03/2025 | 14:00:35,842 | 22 | 1 238,00 | |
| 22 | 1 238,00 | |||
| 22 | 1 238,00 | |||
| 12/03/2025 | 14:00:30,915 | 1 | 1 238,50 | |
| 1 | 1 238,50 | |||
| 1 | 1 238,50 | |||
| 12/03/2025 | 14:00:28,878 | 1 | 1 238,50 | |
| 1 | 1 238,50 | |||
| 1 | 1 238,50 | |||
| 12/03/2025 | 14:00:26,420 | 263 | 1 238,00 | |
| 8 | 1 238,00 | |||
| 250 | 1 238,00 | |||
| 12 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 255 | 1 238,00 | |||
| 12/03/2025 | 14:00:14,447 | 2 | 1 236,50 | |
| 2 | 1 236,50 | |||
| 2 | 1 236,50 | |||
| 12/03/2025 | 14:00:13,361 | 1 | 1 236,50 | |
| 1 | 1 236,50 | |||
| 1 | 1 236,50 | |||
| 12/03/2025 | 14:00:00,472 | 4 | 1 234,50 | |
| 4 | 1 234,50 | |||
| 4 | 1 234,50 | |||
| 12/03/2025 | 13:59:59,355 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 12/03/2025 | 13:59:58,134 | 2 | 1 234,50 | |
| 2 | 1 234,50 | |||
| 2 | 1 234,50 | |||
| 12/03/2025 | 13:59:43,965 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 12/03/2025 | 13:59:40,516 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 12/03/2025 | 13:59:38,528 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 12/03/2025 | 13:59:36,303 | 20 | 1 235,00 | |
| 20 | 1 235,00 | |||
| 20 | 1 235,00 | |||
| 12/03/2025 | 13:59:33,835 | 20 | 1 235,50 | |
| 20 | 1 235,50 | |||
| 20 | 1 235,50 | |||
| 12/03/2025 | 13:59:32,333 | 10 | 1 235,00 | |
| 10 | 1 235,00 | |||
| 10 | 1 235,00 | |||
| 12/03/2025 | 13:59:22,694 | 6 | 1 235,00 | |
| 6 | 1 235,00 | |||
| 6 | 1 235,00 | |||
| 12/03/2025 | 13:59:20,654 | 17 | 1 235,50 | |
| 16 | 1 235,50 | |||
| 17 | 1 235,50 | |||
| 1 | 1 235,50 | |||
| 12/03/2025 | 13:59:17,974 | 43 | 1 235,50 | |
| 43 | 1 235,50 | |||
| 43 | 1 235,50 | |||
| 12/03/2025 | 13:59:10,447 | 144 | 1 236,00 | |
| 11 | 1 236,00 | |||
| 43 | 1 236,00 | |||
| 90 | 1 236,00 | |||
| 15 | 1 236,00 | |||
| 129 | 1 236,00 | |||
| 12/03/2025 | 13:59:04,951 | 86 | 1 235,50 | |
| 1 | 1 235,50 | |||
| 2 | 1 235,50 | |||
| 81 | 1 235,50 | |||
| 1 | 1 235,50 | |||
| 1 | 1 235,50 | |||
| 80 | 1 235,50 | |||
| 1 | 1 235,50 | |||
| 5 | 1 235,50 | |||
| 12/03/2025 | 13:58:49,186 | 11 | 1 235,50 | |
| 11 | 1 235,50 | |||
| 11 | 1 235,50 | |||
| 12/03/2025 | 13:58:48,825 | 1 | 1 235,50 | |
| 1 | 1 235,50 | |||
| 1 | 1 235,50 | |||
| 12/03/2025 | 13:58:44,702 | 2 | 1 235,50 | |
| 2 | 1 235,50 | |||
| 2 | 1 235,50 | |||
| 12/03/2025 | 13:58:40,569 | 3 | 1 235,50 | |
| 3 | 1 235,50 | |||
| 3 | 1 235,50 | |||
| 12/03/2025 | 13:58:38,455 | 1 | 1 235,50 | |
| 1 | 1 235,50 | |||
| 1 | 1 235,50 | |||
| 12/03/2025 | 13:58:37,344 | 4 | 1 235,50 | |
| 4 | 1 235,50 | |||
| 4 | 1 235,50 | |||
| 12/03/2025 | 13:58:32,056 | 1 | 1 235,50 | |
| 1 | 1 235,50 | |||
| 1 | 1 235,50 | |||
| 12/03/2025 | 13:58:27,531 | 1 | 1 234,50 | |
| 1 | 1 234,50 | |||
| 1 | 1 234,50 | |||
| 12/03/2025 | 13:58:27,421 | 1 | 1 235,50 | |
| 1 | 1 235,50 | |||
| 1 | 1 235,50 | |||
| 12/03/2025 | 13:58:15,447 | 1 | 1 235,50 | |
| 1 | 1 235,50 | |||
| 1 | 1 235,50 | |||
| 12/03/2025 | 13:58:10,779 | 10 | 1 234,50 | |
| 10 | 1 234,50 | |||
| 10 | 1 234,50 | |||
| 12/03/2025 | 13:58:07,103 | 4 | 1 235,00 | |
| 4 | 1 235,00 | |||
| 4 | 1 235,00 | |||
| 12/03/2025 | 13:57:59,860 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 12/03/2025 | 13:57:56,236 | 2 | 1 235,00 | |
| 2 | 1 235,00 | |||
| 2 | 1 235,00 | |||
| 12/03/2025 | 13:57:45,752 | 10 | 1 235,00 | |
| 10 | 1 235,00 | |||
| 10 | 1 235,00 | |||
| 12/03/2025 | 13:57:44,050 | 10 | 1 235,50 | |
| 10 | 1 235,50 | |||
| 10 | 1 235,50 | |||
| 12/03/2025 | 13:57:37,167 | 20 | 1 235,50 | |
| 20 | 1 235,50 | |||
| 20 | 1 235,50 | |||
| 12/03/2025 | 13:57:36,900 | 1 | 1 234,50 | |
| 1 | 1 234,50 | |||
| 1 | 1 234,50 | |||
| 12/03/2025 | 13:57:35,220 | 1 | 1 234,50 | |
| 1 | 1 234,50 | |||
| 1 | 1 234,50 | |||
| 12/03/2025 | 13:57:30,368 | 3 | 1 234,50 | |
| 3 | 1 234,50 | |||
| 3 | 1 234,50 | |||
| 12/03/2025 | 13:57:28,057 | 2 | 1 235,50 | |
| 2 | 1 235,50 | |||
| 2 | 1 235,50 | |||
| 12/03/2025 | 13:57:25,737 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 12/03/2025 | 13:57:24,962 | 4 | 1 235,50 | |
| 4 | 1 235,50 | |||
| 4 | 1 235,50 | |||
| 12/03/2025 | 13:57:21,093 | 4 | 1 235,50 | |
| 4 | 1 235,50 | |||
| 4 | 1 235,50 | |||
| 12/03/2025 | 13:57:19,787 | 60 | 1 234,50 | |
| 7 | 1 234,50 | |||
| 1 | 1 234,50 | |||
| 60 | 1 234,50 | |||
| 52 | 1 234,50 | |||
| 12/03/2025 | 13:57:16,202 | 80 | 1 235,50 | |
| 80 | 1 235,50 | |||
| 80 | 1 235,50 | |||
| 12/03/2025 | 13:57:13,798 | 8 | 1 236,00 | |
| 8 | 1 236,00 | |||
| 8 | 1 236,00 | |||
| 12/03/2025 | 13:57:11,952 | 1 | 1 236,50 | |
| 1 | 1 236,50 | |||
| 1 | 1 236,50 | |||
| 12/03/2025 | 13:57:10,445 | 1 | 1 236,50 | |
| 1 | 1 236,50 | |||
| 1 | 1 236,50 | |||
| 12/03/2025 | 13:57:08,112 | 3 | 1 236,50 | |
| 3 | 1 236,50 | |||
| 3 | 1 236,50 | |||
| 12/03/2025 | 13:57:07,346 | 4 | 1 236,50 | |
| 4 | 1 236,50 | |||
| 4 | 1 236,50 | |||
| 12/03/2025 | 13:56:48,097 | 2 | 1 235,50 | |
| 2 | 1 235,50 | |||
| 2 | 1 235,50 | |||
| 12/03/2025 | 13:56:46,096 | 1 | 1 235,50 | |
| 1 | 1 235,50 | |||
| 1 | 1 235,50 | |||
| 12/03/2025 | 13:56:40,865 | 20 | 1 234,50 | |
| 20 | 1 234,50 | |||
| 20 | 1 234,50 | |||
| 12/03/2025 | 13:56:35,131 | 1 | 1 234,50 | |
| 1 | 1 234,50 | |||
| 1 | 1 234,50 | |||
| 12/03/2025 | 13:56:30,215 | 50 | 1 235,50 | |
| 50 | 1 235,50 | |||
| 50 | 1 235,50 | |||
| 12/03/2025 | 13:56:30,098 | 3 | 1 234,00 | |
| 3 | 1 234,00 | |||
| 3 | 1 234,00 | |||
| 12/03/2025 | 13:56:28,170 | 3 | 1 235,50 | |
| 3 | 1 235,50 | |||
| 3 | 1 235,50 | |||
| 12/03/2025 | 13:56:27,476 | 1 | 1 235,50 | |
| 1 | 1 235,50 | |||
| 1 | 1 235,50 | |||
| 12/03/2025 | 13:56:24,465 | 4 | 1 235,50 | |
| 4 | 1 235,50 | |||
| 4 | 1 235,50 | |||
| 12/03/2025 | 13:56:21,666 | 2 | 1 235,50 | |
| 2 | 1 235,50 | |||
| 2 | 1 235,50 | |||
| 12/03/2025 | 13:56:13,908 | 30 | 1 234,50 | |
| 30 | 1 234,50 | |||
| 30 | 1 234,50 | |||
| 12/03/2025 | 13:56:09,469 | 1 | 1 235,50 | |
| 1 | 1 235,50 | |||
| 1 | 1 235,50 | |||
| 12/03/2025 | 13:56:02,809 | 2 | 1 234,50 | |
| 2 | 1 234,50 | |||
| 2 | 1 234,50 | |||
| 12/03/2025 | 13:56:02,069 | 1 | 1 234,50 | |
| 1 | 1 234,50 | |||
| 1 | 1 234,50 | |||
| 12/03/2025 | 13:56:01,517 | 1 | 1 234,50 | |
| 1 | 1 234,50 | |||
| 1 | 1 234,50 | |||
| 12/03/2025 | 13:56:00,216 | 1 | 1 234,50 | |
| 1 | 1 234,50 | |||
| 1 | 1 234,50 | |||
| 12/03/2025 | 13:55:59,245 | 1 | 1 234,50 | |
| 1 | 1 234,50 | |||
| 1 | 1 234,50 | |||
| 12/03/2025 | 13:55:57,292 | 1 | 1 234,50 | |
| 1 | 1 234,50 | |||
| 1 | 1 234,50 | |||
| 12/03/2025 | 13:55:53,900 | 4 | 1 234,00 | |
| 4 | 1 234,00 | |||
| 4 | 1 234,00 | |||
| 12/03/2025 | 13:55:49,871 | 10 | 1 235,00 | |
| 10 | 1 235,00 | |||
| 10 | 1 235,00 | |||
| 12/03/2025 | 13:55:46,845 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 12/03/2025 | 13:55:46,723 | 9 | 1 234,00 | |
| 9 | 1 234,00 | |||
| 9 | 1 234,00 | |||
| 12/03/2025 | 13:55:30,244 | 3 | 1 233,50 | |
| 3 | 1 233,50 | |||
| 3 | 1 233,50 | |||
| 12/03/2025 | 13:55:26,292 | 40 | 1 234,50 | |
| 40 | 1 234,50 | |||
| 40 | 1 234,50 | |||
| 12/03/2025 | 13:55:21,776 | 5 | 1 234,50 | |
| 5 | 1 234,50 | |||
| 5 | 1 234,50 | |||
| 12/03/2025 | 13:55:20,348 | 5 | 1 234,00 | |
| 5 | 1 234,00 | |||
| 5 | 1 234,00 | |||
| 12/03/2025 | 13:55:15,752 | 40 | 1 233,50 | |
| 40 | 1 233,50 | |||
| 39 | 1 233,50 | |||
| 1 | 1 233,50 | |||
| 12/03/2025 | 13:55:14,642 | 1 | 1 234,50 | |
| 1 | 1 234,50 | |||
| 1 | 1 234,50 | |||
| 12/03/2025 | 13:55:12,359 | 2 | 1 234,50 | |
| 2 | 1 234,50 | |||
| 2 | 1 234,50 | |||
| 12/03/2025 | 13:55:06,868 | 5 | 1 234,00 | |
| 5 | 1 234,00 | |||
| 5 | 1 234,00 | |||
| 12/03/2025 | 13:54:59,125 | 1 | 1 233,50 | |
| 1 | 1 233,50 | |||
| 1 | 1 233,50 | |||
| 12/03/2025 | 13:54:55,695 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 12/03/2025 | 13:54:54,082 | 5 | 1 234,00 | |
| 5 | 1 234,00 | |||
| 5 | 1 234,00 | |||
| 12/03/2025 | 13:54:53,992 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 12/03/2025 | 13:54:53,402 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 12/03/2025 | 13:54:52,533 | 4 | 1 234,00 | |
| 4 | 1 234,00 | |||
| 4 | 1 234,00 | |||
| 12/03/2025 | 13:54:50,784 | 30 | 1 234,00 | |
| 30 | 1 234,00 | |||
| 30 | 1 234,00 | |||
| 12/03/2025 | 13:54:49,072 | 3 | 1 233,50 | |
| 3 | 1 233,50 | |||
| 3 | 1 233,50 | |||
| 12/03/2025 | 13:54:48,241 | 50 | 1 232,50 | |
| 50 | 1 232,50 | |||
| 48 | 1 232,50 | |||
| 2 | 1 232,50 | |||
| 12/03/2025 | 13:54:41,746 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 12/03/2025 | 13:54:35,171 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 12/03/2025 | 13:54:33,463 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 12/03/2025 | 13:54:31,652 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 12/03/2025 | 13:54:22,333 | 2 | 1 235,50 | |
| 2 | 1 235,50 | |||
| 2 | 1 235,50 | |||
| 12/03/2025 | 13:54:21,136 | 3 | 1 235,50 | |
| 3 | 1 235,50 | |||
| 3 | 1 235,50 | |||
| 12/03/2025 | 13:54:19,520 | 3 | 1 234,50 | |
| 3 | 1 234,50 | |||
| 3 | 1 234,50 | |||
| 12/03/2025 | 13:54:18,141 | 3 | 1 234,50 | |
| 3 | 1 234,50 | |||
| 3 | 1 234,50 | |||
| 12/03/2025 | 13:54:14,856 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 12/03/2025 | 13:54:14,572 | 5 | 1 235,00 | |
| 5 | 1 235,00 | |||
| 5 | 1 235,00 | |||
| 12/03/2025 | 13:54:11,540 | 2 | 1 236,00 | |
| 2 | 1 236,00 | |||
| 2 | 1 236,00 | |||
| 12/03/2025 | 13:54:10,280 | 5 | 1 236,00 | |
| 5 | 1 236,00 | |||
| 5 | 1 236,00 | |||
| 12/03/2025 | 13:54:06,203 | 1 | 1 235,50 | |
| 1 | 1 235,50 | |||
| 1 | 1 235,50 | |||
| 12/03/2025 | 13:54:05,085 | 1 | 1 234,50 | |
| 1 | 1 234,50 | |||
| 1 | 1 234,50 | |||
| 12/03/2025 | 13:54:01,124 | 3 | 1 236,00 | |
| 3 | 1 236,00 | |||
| 3 | 1 236,00 | |||
| 12/03/2025 | 13:54:00,252 | 4 | 1 235,50 | |
| 4 | 1 235,50 | |||
| 4 | 1 235,50 | |||
| 12/03/2025 | 13:54:00,146 | 4 | 1 236,00 | |
| 4 | 1 236,00 | |||
| 4 | 1 236,00 | |||
| 12/03/2025 | 13:53:57,733 | 1 | 1 236,50 | |
| 1 | 1 236,50 | |||
| 1 | 1 236,50 | |||
| 12/03/2025 | 13:53:56,927 | 1 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 12/03/2025 | 13:53:48,810 | 10 | 1 236,00 | |
| 10 | 1 236,00 | |||
| 10 | 1 236,00 | |||
| 12/03/2025 | 13:53:43,769 | 1 | 1 236,50 | |
| 1 | 1 236,50 | |||
| 1 | 1 236,50 | |||
| 12/03/2025 | 13:53:36,909 | 1 | 1 236,50 | |
| 1 | 1 236,50 | |||
| 1 | 1 236,50 | |||
| 12/03/2025 | 13:53:35,735 | 5 | 1 236,00 | |
| 5 | 1 236,00 | |||
| 5 | 1 236,00 | |||
| 12/03/2025 | 13:53:32,342 | 25 | 1 236,00 | |
| 25 | 1 236,00 | |||
| 25 | 1 236,00 | |||
| 12/03/2025 | 13:53:30,366 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 12/03/2025 | 13:53:27,647 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 12/03/2025 | 13:53:20,207 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 12/03/2025 | 13:53:00,478 | 80 | 1 235,50 | |
| 80 | 1 235,50 | |||
| 80 | 1 235,50 | |||
| 12/03/2025 | 13:53:00,182 | 3 | 1 234,50 | |
| 3 | 1 234,50 | |||
| 3 | 1 234,50 | |||
| 12/03/2025 | 13:52:48,902 | 1 | 1 235,50 | |
| 1 | 1 235,50 | |||
| 1 | 1 235,50 | |||
| 12/03/2025 | 13:52:39,178 | 10 | 1 236,00 | |
| 10 | 1 236,00 | |||
| 10 | 1 236,00 | |||
| 12/03/2025 | 13:52:37,538 | 10 | 1 236,00 | |
| 10 | 1 236,00 | |||
| 10 | 1 236,00 | |||
| 12/03/2025 | 13:52:37,000 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 12/03/2025 | 13:52:33,717 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 12/03/2025 | 13:52:33,524 | 70 | 1 235,50 | |
| 70 | 1 235,50 | |||
| 70 | 1 235,50 | |||
| 12/03/2025 | 13:52:32,962 | 31 | 1 235,50 | |
| 5 | 1 235,50 | |||
| 1 | 1 235,50 | |||
| 1 | 1 235,50 | |||
| 15 | 1 235,50 | |||
| 5 | 1 235,50 | |||
| 6 | 1 235,50 | |||
| 9 | 1 235,50 | |||
| 1 | 1 235,50 | |||
| 19 | 1 235,50 | |||
| 12/03/2025 | 13:52:01,812 | 288 | 1 238,50 | |
| 1 | 1 238,50 | |||
| 2 | 1 238,50 | |||
| 80 | 1 238,50 | |||
| 30 | 1 238,50 | |||
| 15 | 1 238,50 | |||
| 6 | 1 238,50 | |||
| 1 | 1 238,50 | |||
| 1 | 1 238,50 | |||
| 1 | 1 238,50 | |||
| 10 | 1 238,50 | |||
| 150 | 1 238,50 | |||
| 17 | 1 238,50 | |||
| 4 | 1 238,50 | |||
| 30 | 1 238,50 | |||
| 100 | 1 238,50 | |||
| 4 | 1 238,50 | |||
| 1 | 1 238,50 | |||
| 4 | 1 238,50 | |||
| 4 | 1 238,50 | |||
| 1 | 1 238,50 | |||
| 5 | 1 238,50 | |||
| 100 | 1 238,50 | |||
| 9 | 1 238,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 238,00
Vente: 1 238,50
Capitaux: 224 710 TEUR -
Tesla Inc.
Achat: 225,40 / Vente: 225,40
Capitaux: 34 352 TEUR -
Nvidia Corp.
Achat: 104,56 / Vente: 104,62
Capitaux: 33 948 TEUR -
PUMA SE
Achat: 21,99 / Vente: 22,00
Capitaux: 26 354 TEUR -
Allianz SE
Achat: 346,00 / Vente: 346,20
Capitaux: 22 573 TEUR
Cotation en temps réel
dernière actualisation:
12/03/2025 @ 14:11:55
dernière actualisation:
12/03/2025 @ 14:11:55