BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
984
1408
42,295
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2024 | 14:50:12,566 | 100 | 42,665 | |
| 100 | 42,665 | |||
| 100 | 42,665 | |||
| 13.11.2024 | 14:50:02,163 | 192 | 42,64 | |
| 192 | 42,64 | |||
| 192 | 42,64 | |||
| 13.11.2024 | 14:49:58,255 | 70 | 42,64 | |
| 70 | 42,64 | |||
| 70 | 42,64 | |||
| 13.11.2024 | 14:49:56,101 | 100 | 42,645 | |
| 100 | 42,645 | |||
| 100 | 42,645 | |||
| 13.11.2024 | 14:49:51,143 | 70 | 42,65 | |
| 70 | 42,65 | |||
| 70 | 42,65 | |||
| 13.11.2024 | 14:48:42,143 | 600 | 42,685 | |
| 600 | 42,685 | |||
| 600 | 42,685 | |||
| 13.11.2024 | 14:48:38,218 | 30 | 42,665 | |
| 30 | 42,665 | |||
| 30 | 42,665 | |||
| 13.11.2024 | 14:48:17,456 | 200 | 42,67 | |
| 200 | 42,67 | |||
| 200 | 42,67 | |||
| 13.11.2024 | 14:47:48,611 | 25 | 42,675 | |
| 25 | 42,675 | |||
| 25 | 42,675 | |||
| 13.11.2024 | 14:46:54,181 | 163 | 42,65 | |
| 163 | 42,65 | |||
| 163 | 42,65 | |||
| 13.11.2024 | 14:46:42,281 | 300 | 42,655 | |
| 300 | 42,655 | |||
| 300 | 42,655 | |||
| 13.11.2024 | 14:46:41,154 | 470 | 42,66 | |
| 470 | 42,66 | |||
| 470 | 42,66 | |||
| 13.11.2024 | 14:45:56,949 | 50 | 42,695 | |
| 50 | 42,695 | |||
| 50 | 42,695 | |||
| 13.11.2024 | 14:45:33,547 | 100 | 42,695 | |
| 100 | 42,695 | |||
| 100 | 42,695 | |||
| 13.11.2024 | 14:43:20,593 | 133 | 42,70 | |
| 133 | 42,70 | |||
| 133 | 42,70 | |||
| 13.11.2024 | 14:41:29,135 | 14 | 42,65 | |
| 14 | 42,65 | |||
| 14 | 42,65 | |||
| 13.11.2024 | 14:39:39,882 | 1 | 42,535 | |
| 1 | 42,535 | |||
| 1 | 42,535 | |||
| 13.11.2024 | 14:38:48,738 | 125 | 42,51 | |
| 125 | 42,51 | |||
| 125 | 42,51 | |||
| 13.11.2024 | 14:38:35,529 | 100 | 42,50 | |
| 100 | 42,50 | |||
| 100 | 42,50 | |||
| 13.11.2024 | 14:38:05,812 | 30 | 42,54 | |
| 30 | 42,54 | |||
| 30 | 42,54 | |||
| 13.11.2024 | 14:37:12,230 | 50 | 42,535 | |
| 50 | 42,535 | |||
| 50 | 42,535 | |||
| 13.11.2024 | 14:36:26,371 | 5 | 42,535 | |
| 5 | 42,535 | |||
| 5 | 42,535 | |||
| 13.11.2024 | 14:34:27,953 | 50 | 42,445 | |
| 50 | 42,445 | |||
| 50 | 42,445 | |||
| 13.11.2024 | 14:34:19,049 | 30 | 42,45 | |
| 30 | 42,45 | |||
| 30 | 42,45 | |||
| 13.11.2024 | 14:34:05,654 | 15 | 42,42 | |
| 15 | 42,42 | |||
| 15 | 42,42 | |||
| 13.11.2024 | 14:33:59,067 | 20 | 42,445 | |
| 20 | 42,445 | |||
| 20 | 42,445 | |||
| 13.11.2024 | 14:33:50,433 | 100 | 42,435 | |
| 100 | 42,435 | |||
| 100 | 42,435 | |||
| 13.11.2024 | 14:30:16,991 | 25 | 42,565 | |
| 25 | 42,565 | |||
| 25 | 42,565 | |||
| 13.11.2024 | 14:30:01,228 | 20 | 42,465 | |
| 20 | 42,465 | |||
| 20 | 42,465 | |||
| 13.11.2024 | 14:29:49,441 | 210 | 42,46 | |
| 210 | 42,46 | |||
| 210 | 42,46 | |||
| 13.11.2024 | 14:29:12,010 | 23 | 42,47 | |
| 23 | 42,47 | |||
| 23 | 42,47 | |||
| 13.11.2024 | 14:27:29,894 | 100 | 42,465 | |
| 100 | 42,465 | |||
| 100 | 42,465 | |||
| 13.11.2024 | 14:27:27,881 | 20 | 42,455 | |
| 20 | 42,455 | |||
| 20 | 42,455 | |||
| 13.11.2024 | 14:27:23,464 | 100 | 42,455 | |
| 100 | 42,455 | |||
| 100 | 42,455 | |||
| 13.11.2024 | 14:26:34,367 | 55 | 42,425 | |
| 55 | 42,425 | |||
| 55 | 42,425 | |||
| 13.11.2024 | 14:25:12,695 | 200 | 42,42 | |
| 200 | 42,42 | |||
| 200 | 42,42 | |||
| 13.11.2024 | 14:23:27,365 | 120 | 42,42 | |
| 120 | 42,42 | |||
| 120 | 42,42 | |||
| 13.11.2024 | 14:23:26,921 | 20 | 42,415 | |
| 20 | 42,415 | |||
| 20 | 42,415 | |||
| 13.11.2024 | 14:22:57,862 | 166 | 42,40 | |
| 48 | 42,40 | |||
| 118 | 42,40 | |||
| 166 | 42,40 | |||
| 13.11.2024 | 14:22:48,677 | 100 | 42,41 | |
| 100 | 42,41 | |||
| 100 | 42,41 | |||
| 13.11.2024 | 14:22:34,058 | 10 | 42,41 | |
| 10 | 42,41 | |||
| 10 | 42,41 | |||
| 13.11.2024 | 14:21:03,400 | 25 | 42,445 | |
| 25 | 42,445 | |||
| 25 | 42,445 | |||
| 13.11.2024 | 14:20:50,382 | 234 | 42,46 | |
| 234 | 42,46 | |||
| 234 | 42,46 | |||
| 13.11.2024 | 14:20:35,428 | 50 | 42,46 | |
| 50 | 42,46 | |||
| 50 | 42,46 | |||
| 13.11.2024 | 14:18:14,323 | 120 | 42,505 | |
| 20 | 42,505 | |||
| 120 | 42,505 | |||
| 100 | 42,505 | |||
| 13.11.2024 | 14:18:13,496 | 82 | 42,495 | |
| 82 | 42,495 | |||
| 82 | 42,495 | |||
| 13.11.2024 | 14:18:12,824 | 200 | 42,49 | |
| 200 | 42,49 | |||
| 200 | 42,49 | |||
| 13.11.2024 | 14:15:56,312 | 50 | 42,45 | |
| 50 | 42,45 | |||
| 50 | 42,45 | |||
| 13.11.2024 | 14:14:26,001 | 40 | 42,47 | |
| 40 | 42,47 | |||
| 40 | 42,47 | |||
| 13.11.2024 | 14:14:03,131 | 600 | 42,46 | |
| 600 | 42,46 | |||
| 600 | 42,46 | |||
| 13.11.2024 | 14:13:07,627 | 139 | 42,45 | |
| 139 | 42,45 | |||
| 139 | 42,45 | |||
| 13.11.2024 | 14:12:28,816 | 200 | 42,46 | |
| 200 | 42,46 | |||
| 200 | 42,46 | |||
| 13.11.2024 | 14:11:29,989 | 130 | 42,435 | |
| 130 | 42,435 | |||
| 130 | 42,435 | |||
| 13.11.2024 | 14:10:41,224 | 50 | 42,445 | |
| 50 | 42,445 | |||
| 50 | 42,445 | |||
| 13.11.2024 | 14:10:08,318 | 500 | 42,42 | |
| 500 | 42,42 | |||
| 500 | 42,42 | |||
| 13.11.2024 | 14:08:27,917 | 50 | 42,435 | |
| 50 | 42,435 | |||
| 50 | 42,435 | |||
| 13.11.2024 | 14:08:23,879 | 10 | 42,44 | |
| 10 | 42,44 | |||
| 10 | 42,44 | |||
| 13.11.2024 | 14:07:19,018 | 50 | 42,43 | |
| 50 | 42,43 | |||
| 50 | 42,43 | |||
| 13.11.2024 | 14:06:10,597 | 500 | 42,42 | |
| 500 | 42,42 | |||
| 500 | 42,42 | |||
| 13.11.2024 | 14:05:10,975 | 3 | 42,40 | |
| 3 | 42,40 | |||
| 3 | 42,40 | |||
| 13.11.2024 | 14:05:09,207 | 50 | 42,41 | |
| 50 | 42,41 | |||
| 50 | 42,41 | |||
| 13.11.2024 | 14:04:57,022 | 40 | 42,42 | |
| 40 | 42,42 | |||
| 40 | 42,42 | |||
| 13.11.2024 | 14:03:43,553 | 202 | 42,405 | |
| 202 | 42,405 | |||
| 202 | 42,405 | |||
| 13.11.2024 | 14:03:34,847 | 40 | 42,41 | |
| 40 | 42,41 | |||
| 40 | 42,41 | |||
| 13.11.2024 | 14:02:49,764 | 12 | 42,435 | |
| 12 | 42,435 | |||
| 12 | 42,435 | |||
| 13.11.2024 | 14:01:54,572 | 100 | 42,44 | |
| 100 | 42,44 | |||
| 100 | 42,44 | |||
| 13.11.2024 | 14:01:41,636 | 1 | 42,445 | |
| 1 | 42,445 | |||
| 1 | 42,445 | |||
| 13.11.2024 | 14:00:34,138 | 350 | 42,435 | |
| 350 | 42,435 | |||
| 350 | 42,435 | |||
| 13.11.2024 | 13:59:31,376 | 2 | 42,46 | |
| 2 | 42,46 | |||
| 2 | 42,46 | |||
| 13.11.2024 | 13:59:27,485 | 200 | 42,46 | |
| 200 | 42,46 | |||
| 200 | 42,46 | |||
| 13.11.2024 | 13:58:53,441 | 1 | 42,45 | |
| 1 | 42,45 | |||
| 1 | 42,45 | |||
| 13.11.2024 | 13:58:32,336 | 1 | 42,45 | |
| 1 | 42,45 | |||
| 1 | 42,45 | |||
| 13.11.2024 | 13:57:53,770 | 3 | 42,445 | |
| 3 | 42,445 | |||
| 3 | 42,445 | |||
| 13.11.2024 | 13:57:26,898 | 40 | 42,455 | |
| 40 | 42,455 | |||
| 40 | 42,455 | |||
| 13.11.2024 | 13:55:49,126 | 55 | 42,43 | |
| 55 | 42,43 | |||
| 55 | 42,43 | |||
| 13.11.2024 | 13:55:30,437 | 5 | 42,425 | |
| 5 | 42,425 | |||
| 5 | 42,425 | |||
| 13.11.2024 | 13:54:51,949 | 100 | 42,425 | |
| 100 | 42,425 | |||
| 100 | 42,425 | |||
| 13.11.2024 | 13:54:24,519 | 340 | 42,44 | |
| 340 | 42,44 | |||
| 340 | 42,44 | |||
| 13.11.2024 | 13:53:58,498 | 38 | 42,445 | |
| 38 | 42,445 | |||
| 38 | 42,445 | |||
| 13.11.2024 | 13:53:55,031 | 51 | 42,445 | |
| 51 | 42,445 | |||
| 51 | 42,445 | |||
| 13.11.2024 | 13:53:54,510 | 27 | 42,445 | |
| 27 | 42,445 | |||
| 27 | 42,445 | |||
| 13.11.2024 | 13:53:35,603 | 1 | 42,445 | |
| 1 | 42,445 | |||
| 1 | 42,445 | |||
| 13.11.2024 | 13:53:33,874 | 2 | 42,425 | |
| 2 | 42,425 | |||
| 2 | 42,425 | |||
| 13.11.2024 | 13:53:22,347 | 150 | 42,45 | |
| 150 | 42,45 | |||
| 150 | 42,45 | |||
| 13.11.2024 | 13:52:10,277 | 200 | 42,425 | |
| 200 | 42,425 | |||
| 200 | 42,425 | |||
| 13.11.2024 | 13:51:49,089 | 1 | 42,435 | |
| 1 | 42,435 | |||
| 1 | 42,435 | |||
| 13.11.2024 | 13:49:41,103 | 100 | 42,44 | |
| 100 | 42,44 | |||
| 100 | 42,44 | |||
| 13.11.2024 | 13:48:57,896 | 100 | 42,445 | |
| 100 | 42,445 | |||
| 100 | 42,445 | |||
| 13.11.2024 | 13:48:57,301 | 1 | 42,435 | |
| 1 | 42,435 | |||
| 1 | 42,435 | |||
| 13.11.2024 | 13:48:20,668 | 225 | 42,44 | |
| 225 | 42,44 | |||
| 225 | 42,44 | |||
| 13.11.2024 | 13:48:10,750 | 600 | 42,435 | |
| 600 | 42,435 | |||
| 600 | 42,435 | |||
| 13.11.2024 | 13:47:35,651 | 400 | 42,40 | |
| 400 | 42,40 | |||
| 400 | 42,40 | |||
| 13.11.2024 | 13:46:07,689 | 47 | 42,45 | |
| 47 | 42,45 | |||
| 47 | 42,45 | |||
| 13.11.2024 | 13:46:04,485 | 25 | 42,45 | |
| 25 | 42,45 | |||
| 25 | 42,45 | |||
| 13.11.2024 | 13:45:51,430 | 4 | 42,455 | |
| 4 | 42,455 | |||
| 4 | 42,455 | |||
| 13.11.2024 | 13:45:02,087 | 2 | 42,48 | |
| 2 | 42,48 | |||
| 2 | 42,48 | |||
| 13.11.2024 | 13:44:44,321 | 175 | 42,48 | |
| 175 | 42,48 | |||
| 175 | 42,48 | |||
| 13.11.2024 | 13:42:53,897 | 100 | 42,47 | |
| 100 | 42,47 | |||
| 100 | 42,47 | |||
| 13.11.2024 | 13:42:40,470 | 240 | 42,47 | |
| 240 | 42,47 | |||
| 240 | 42,47 | |||
| 13.11.2024 | 13:42:13,413 | 80 | 42,47 | |
| 80 | 42,47 | |||
| 80 | 42,47 | |||
| 13.11.2024 | 13:41:23,931 | 440 | 42,475 | |
| 440 | 42,475 | |||
| 440 | 42,475 | |||
| 13.11.2024 | 13:41:07,252 | 50 | 42,485 | |
| 50 | 42,485 | |||
| 50 | 42,485 | |||
| 13.11.2024 | 13:41:06,008 | 100 | 42,475 | |
| 100 | 42,475 | |||
| 100 | 42,475 | |||
| 13.11.2024 | 13:40:39,421 | 150 | 42,46 | |
| 150 | 42,46 | |||
| 150 | 42,46 | |||
| 13.11.2024 | 13:40:18,358 | 100 | 42,455 | |
| 100 | 42,455 | |||
| 100 | 42,455 | |||
| 13.11.2024 | 13:40:16,822 | 40 | 42,455 | |
| 40 | 42,455 | |||
| 40 | 42,455 | |||
| 13.11.2024 | 13:40:16,103 | 10 | 42,45 | |
| 10 | 42,45 | |||
| 10 | 42,45 | |||
| 13.11.2024 | 13:40:01,943 | 24 | 42,45 | |
| 24 | 42,45 | |||
| 20 | 42,45 | |||
| 4 | 42,45 | |||
| 13.11.2024 | 13:39:18,162 | 200 | 42,465 | |
| 200 | 42,465 | |||
| 200 | 42,465 | |||
| 13.11.2024 | 13:38:20,906 | 50 | 42,49 | |
| 50 | 42,49 | |||
| 50 | 42,49 | |||
| 13.11.2024 | 13:38:19,707 | 900 | 42,50 | |
| 900 | 42,50 | |||
| 900 | 42,50 | |||
| 13.11.2024 | 13:37:16,139 | 140 | 42,50 | |
| 140 | 42,50 | |||
| 140 | 42,50 | |||
| 13.11.2024 | 13:37:16,091 | 1 | 42,505 | |
| 1 | 42,505 | |||
| 1 | 42,505 | |||
| 13.11.2024 | 13:35:28,042 | 1 | 42,53 | |
| 1 | 42,53 | |||
| 1 | 42,53 | |||
| 13.11.2024 | 13:34:07,068 | 40 | 42,525 | |
| 40 | 42,525 | |||
| 40 | 42,525 | |||
| 13.11.2024 | 13:33:56,266 | 200 | 42,52 | |
| 200 | 42,52 | |||
| 200 | 42,52 | |||
| 13.11.2024 | 13:33:56,189 | 600 | 42,515 | |
| 600 | 42,515 | |||
| 600 | 42,515 | |||
| 13.11.2024 | 13:33:44,011 | 1 | 42,52 | |
| 1 | 42,52 | |||
| 1 | 42,52 | |||
| 13.11.2024 | 13:32:11,440 | 50 | 42,51 | |
| 50 | 42,51 | |||
| 50 | 42,51 | |||
| 13.11.2024 | 13:32:06,099 | 25 | 42,51 | |
| 25 | 42,51 | |||
| 25 | 42,51 | |||
| 13.11.2024 | 13:29:44,502 | 180 | 42,52 | |
| 180 | 42,52 | |||
| 180 | 42,52 | |||
| 13.11.2024 | 13:29:11,097 | 400 | 42,50 | |
| 400 | 42,50 | |||
| 400 | 42,50 | |||
| 13.11.2024 | 13:28:56,195 | 600 | 42,50 | |
| 600 | 42,50 | |||
| 600 | 42,50 | |||
| 13.11.2024 | 13:28:23,412 | 4 | 42,49 | |
| 4 | 42,49 | |||
| 4 | 42,49 | |||
| 13.11.2024 | 13:28:14,121 | 1 | 42,485 | |
| 1 | 42,485 | |||
| 1 | 42,485 | |||
| 13.11.2024 | 13:28:11,521 | 4 611 | 42,50 | |
| 235 | 42,50 | |||
| 25 | 42,50 | |||
| 100 | 42,50 | |||
| 200 | 42,50 | |||
| 70 | 42,50 | |||
| 8 | 42,50 | |||
| 4 611 | 42,50 | |||
| 2 000 | 42,50 | |||
| 160 | 42,50 | |||
| 138 | 42,50 | |||
| 25 | 42,50 | |||
| 50 | 42,50 | |||
| 1 000 | 42,50 | |||
| 500 | 42,50 | |||
| 100 | 42,50 | |||
| 13.11.2024 | 13:27:37,012 | 600 | 42,50 | |
| 100 | 42,50 | |||
| 15 | 42,50 | |||
| 600 | 42,50 | |||
| 122 | 42,50 | |||
| 25 | 42,50 | |||
| 8 | 42,50 | |||
| 30 | 42,50 | |||
| 100 | 42,50 | |||
| 200 | 42,50 | |||
| 13.11.2024 | 13:27:03,103 | 170 | 42,535 | |
| 170 | 42,535 | |||
| 170 | 42,535 | |||
| 13.11.2024 | 13:26:51,620 | 2 | 42,56 | |
| 2 | 42,56 | |||
| 2 | 42,56 | |||
| 13.11.2024 | 13:23:48,376 | 3 | 42,53 | |
| 3 | 42,53 | |||
| 3 | 42,53 | |||
| 13.11.2024 | 13:23:26,914 | 3 | 42,515 | |
| 3 | 42,515 | |||
| 3 | 42,515 | |||
| 13.11.2024 | 13:22:10,841 | 3 | 42,55 | |
| 3 | 42,55 | |||
| 3 | 42,55 | |||
| 13.11.2024 | 13:21:24,205 | 47 | 42,55 | |
| 47 | 42,55 | |||
| 47 | 42,55 | |||
| 13.11.2024 | 13:20:52,590 | 110 | 42,57 | |
| 110 | 42,57 | |||
| 110 | 42,57 | |||
| 13.11.2024 | 13:20:46,647 | 100 | 42,57 | |
| 100 | 42,57 | |||
| 100 | 42,57 | |||
| 13.11.2024 | 13:18:28,191 | 150 | 42,53 | |
| 150 | 42,53 | |||
| 150 | 42,53 | |||
| 13.11.2024 | 13:18:27,539 | 3 | 42,525 | |
| 3 | 42,525 | |||
| 3 | 42,525 | |||
| 13.11.2024 | 13:18:02,887 | 15 | 42,53 | |
| 15 | 42,53 | |||
| 15 | 42,53 | |||
| 13.11.2024 | 13:16:48,787 | 45 | 42,525 | |
| 45 | 42,525 | |||
| 45 | 42,525 | |||
| 13.11.2024 | 13:16:38,461 | 250 | 42,505 | |
| 250 | 42,505 | |||
| 250 | 42,505 | |||
| 13.11.2024 | 13:16:01,787 | 90 | 42,52 | |
| 90 | 42,52 | |||
| 90 | 42,52 | |||
| 13.11.2024 | 13:15:16,002 | 1 | 42,52 | |
| 1 | 42,52 | |||
| 1 | 42,52 | |||
| 13.11.2024 | 13:15:06,462 | 80 | 42,515 | |
| 80 | 42,515 | |||
| 80 | 42,515 | |||
| 13.11.2024 | 13:14:57,048 | 500 | 42,52 | |
| 500 | 42,52 | |||
| 500 | 42,52 | |||
| 13.11.2024 | 13:14:47,354 | 3 | 42,525 | |
| 3 | 42,525 | |||
| 3 | 42,525 | |||
| 13.11.2024 | 13:14:18,853 | 90 | 42,505 | |
| 90 | 42,505 | |||
| 90 | 42,505 | |||
| 13.11.2024 | 13:13:45,506 | 7 | 42,51 | |
| 7 | 42,51 | |||
| 7 | 42,51 | |||
| 13.11.2024 | 13:13:37,623 | 101 | 42,51 | |
| 101 | 42,51 | |||
| 101 | 42,51 | |||
| 13.11.2024 | 13:13:16,852 | 50 | 42,52 | |
| 50 | 42,52 | |||
| 50 | 42,52 | |||
| 13.11.2024 | 13:13:14,070 | 3 | 42,52 | |
| 3 | 42,52 | |||
| 3 | 42,52 | |||
| 13.11.2024 | 13:13:04,365 | 300 | 42,52 | |
| 300 | 42,52 | |||
| 300 | 42,52 | |||
| 13.11.2024 | 13:12:25,740 | 15 | 42,54 | |
| 15 | 42,54 | |||
| 15 | 42,54 | |||
| 13.11.2024 | 13:11:41,683 | 10 | 42,525 | |
| 10 | 42,525 | |||
| 10 | 42,525 | |||
| 13.11.2024 | 13:11:18,463 | 350 | 42,545 | |
| 350 | 42,545 | |||
| 350 | 42,545 | |||
| 13.11.2024 | 13:11:02,280 | 40 | 42,565 | |
| 40 | 42,565 | |||
| 40 | 42,565 | |||
| 13.11.2024 | 13:10:51,846 | 88 | 42,57 | |
| 88 | 42,57 | |||
| 88 | 42,57 | |||
| 13.11.2024 | 13:10:32,287 | 12 | 42,565 | |
| 12 | 42,565 | |||
| 12 | 42,565 | |||
| 13.11.2024 | 13:10:27,752 | 1 | 42,555 | |
| 1 | 42,555 | |||
| 1 | 42,555 | |||
| 13.11.2024 | 13:10:27,164 | 189 | 42,56 | |
| 189 | 42,56 | |||
| 189 | 42,56 | |||
| 13.11.2024 | 13:10:23,453 | 18 | 42,56 | |
| 18 | 42,56 | |||
| 18 | 42,56 | |||
| 13.11.2024 | 13:10:22,619 | 30 | 42,56 | |
| 30 | 42,56 | |||
| 30 | 42,56 | |||
| 13.11.2024 | 13:09:20,918 | 28 | 42,535 | |
| 28 | 42,535 | |||
| 28 | 42,535 | |||
| 13.11.2024 | 13:08:48,077 | 250 | 42,53 | |
| 250 | 42,53 | |||
| 250 | 42,53 | |||
| 13.11.2024 | 13:08:24,531 | 10 | 42,55 | |
| 10 | 42,55 | |||
| 10 | 42,55 | |||
| 13.11.2024 | 13:08:21,122 | 150 | 42,565 | |
| 150 | 42,565 | |||
| 150 | 42,565 | |||
| 13.11.2024 | 13:07:53,557 | 5 | 42,575 | |
| 5 | 42,575 | |||
| 5 | 42,575 | |||
| 13.11.2024 | 13:07:41,034 | 150 | 42,565 | |
| 150 | 42,565 | |||
| 150 | 42,565 | |||
| 13.11.2024 | 13:05:54,438 | 75 | 42,605 | |
| 75 | 42,605 | |||
| 75 | 42,605 | |||
| 13.11.2024 | 13:04:35,053 | 44 | 42,62 | |
| 44 | 42,62 | |||
| 44 | 42,62 | |||
| 13.11.2024 | 13:04:32,290 | 3 | 42,605 | |
| 3 | 42,605 | |||
| 3 | 42,605 | |||
| 13.11.2024 | 13:04:26,732 | 200 | 42,60 | |
| 200 | 42,60 | |||
| 200 | 42,60 | |||
| 13.11.2024 | 13:03:06,107 | 50 | 42,615 | |
| 50 | 42,615 | |||
| 50 | 42,615 | |||
| 13.11.2024 | 13:02:32,644 | 3 | 42,585 | |
| 3 | 42,585 | |||
| 3 | 42,585 | |||
| 13.11.2024 | 13:02:06,568 | 12 | 42,66 | |
| 12 | 42,66 | |||
| 12 | 42,66 | |||
| 13.11.2024 | 13:00:52,277 | 117 | 42,66 | |
| 117 | 42,66 | |||
| 117 | 42,66 | |||
| 13.11.2024 | 12:59:19,439 | 60 | 42,60 | |
| 60 | 42,60 | |||
| 60 | 42,60 | |||
| 13.11.2024 | 12:57:51,167 | 100 | 42,64 | |
| 100 | 42,64 | |||
| 100 | 42,64 | |||
| 13.11.2024 | 12:57:29,053 | 3 | 42,63 | |
| 3 | 42,63 | |||
| 3 | 42,63 | |||
| 13.11.2024 | 12:55:50,910 | 175 | 42,63 | |
| 175 | 42,63 | |||
| 175 | 42,63 | |||
| 13.11.2024 | 12:54:59,161 | 7 200 | 42,65 | |
| 7 200 | 42,65 | |||
| 7 200 | 42,65 | |||
| 13.11.2024 | 12:53:28,729 | 20 | 42,675 | |
| 20 | 42,675 | |||
| 20 | 42,675 | |||
| 13.11.2024 | 12:51:53,927 | 100 | 42,655 | |
| 100 | 42,655 | |||
| 100 | 42,655 | |||
| 13.11.2024 | 12:49:48,305 | 800 | 42,635 | |
| 800 | 42,635 | |||
| 800 | 42,635 | |||
| 13.11.2024 | 12:48:11,204 | 3 | 42,635 | |
| 3 | 42,635 | |||
| 3 | 42,635 | |||
| 13.11.2024 | 12:47:21,134 | 50 | 42,65 | |
| 50 | 42,65 | |||
| 50 | 42,65 | |||
| 13.11.2024 | 12:45:47,092 | 3 | 42,67 | |
| 3 | 42,67 | |||
| 3 | 42,67 | |||
| 13.11.2024 | 12:45:46,900 | 15 | 42,67 | |
| 15 | 42,67 | |||
| 15 | 42,67 | |||
| 13.11.2024 | 12:45:40,810 | 250 | 42,675 | |
| 250 | 42,675 | |||
| 250 | 42,675 | |||
| 13.11.2024 | 12:45:04,838 | 100 | 42,66 | |
| 100 | 42,66 | |||
| 100 | 42,66 | |||
| 13.11.2024 | 12:44:51,444 | 16 | 42,65 | |
| 16 | 42,65 | |||
| 16 | 42,65 | |||
| 13.11.2024 | 12:43:14,489 | 12 | 42,595 | |
| 12 | 42,595 | |||
| 12 | 42,595 | |||
| 13.11.2024 | 12:42:31,045 | 75 | 42,605 | |
| 75 | 42,605 | |||
| 75 | 42,605 | |||
| 13.11.2024 | 12:41:50,428 | 100 | 42,60 | |
| 100 | 42,60 | |||
| 100 | 42,60 | |||
| 13.11.2024 | 12:41:39,771 | 400 | 42,60 | |
| 400 | 42,60 | |||
| 400 | 42,60 | |||
| 13.11.2024 | 12:41:28,483 | 25 | 42,60 | |
| 25 | 42,60 | |||
| 25 | 42,60 | |||
| 13.11.2024 | 12:39:54,844 | 2 | 42,60 | |
| 2 | 42,60 | |||
| 2 | 42,60 | |||
| 13.11.2024 | 12:39:38,074 | 20 | 42,60 | |
| 20 | 42,60 | |||
| 20 | 42,60 | |||
| 13.11.2024 | 12:39:16,049 | 16 | 42,605 | |
| 16 | 42,605 | |||
| 16 | 42,605 | |||
| 13.11.2024 | 12:38:46,973 | 6 | 42,60 | |
| 6 | 42,60 | |||
| 6 | 42,60 | |||
| 13.11.2024 | 12:38:31,658 | 171 | 42,60 | |
| 171 | 42,60 | |||
| 171 | 42,60 | |||
| 13.11.2024 | 12:37:55,253 | 25 | 42,59 | |
| 25 | 42,59 | |||
| 25 | 42,59 | |||
| 13.11.2024 | 12:36:38,133 | 8 | 42,60 | |
| 8 | 42,60 | |||
| 8 | 42,60 | |||
| 13.11.2024 | 12:36:25,047 | 10 | 42,595 | |
| 10 | 42,595 | |||
| 10 | 42,595 | |||
| 13.11.2024 | 12:35:40,831 | 4 | 42,605 | |
| 4 | 42,605 | |||
| 4 | 42,605 | |||
| 13.11.2024 | 12:35:36,444 | 88 | 42,59 | |
| 28 | 42,59 | |||
| 88 | 42,59 | |||
| 50 | 42,59 | |||
| 10 | 42,59 | |||
| 13.11.2024 | 12:35:34,586 | 20 | 42,605 | |
| 20 | 42,605 | |||
| 20 | 42,605 | |||
| 13.11.2024 | 12:35:28,249 | 609 | 42,60 | |
| 200 | 42,60 | |||
| 609 | 42,60 | |||
| 409 | 42,60 | |||
| 13.11.2024 | 12:35:22,243 | 800 | 42,60 | |
| 300 | 42,60 | |||
| 500 | 42,60 | |||
| 800 | 42,60 | |||
| 13.11.2024 | 12:34:59,227 | 250 | 42,61 | |
| 250 | 42,61 | |||
| 250 | 42,61 | |||
| 13.11.2024 | 12:34:35,201 | 240 | 42,62 | |
| 240 | 42,62 | |||
| 240 | 42,62 | |||
| 13.11.2024 | 12:34:27,331 | 40 | 42,61 | |
| 40 | 42,61 | |||
| 40 | 42,61 | |||
| 13.11.2024 | 12:34:04,416 | 50 | 42,635 | |
| 50 | 42,635 | |||
| 50 | 42,635 | |||
| 13.11.2024 | 12:33:52,772 | 700 | 42,60 | |
| 491 | 42,60 | |||
| 50 | 42,60 | |||
| 700 | 42,60 | |||
| 100 | 42,60 | |||
| 59 | 42,60 | |||
| 13.11.2024 | 12:33:30,912 | 80 | 42,61 | |
| 80 | 42,61 | |||
| 80 | 42,61 | |||
| 13.11.2024 | 12:32:45,193 | 230 | 42,61 | |
| 230 | 42,61 | |||
| 230 | 42,61 | |||
| 13.11.2024 | 12:32:42,443 | 296 | 42,605 | |
| 296 | 42,605 | |||
| 296 | 42,605 | |||
| 13.11.2024 | 12:32:11,331 | 50 | 42,62 | |
| 50 | 42,62 | |||
| 50 | 42,62 | |||
| 13.11.2024 | 12:30:30,535 | 100 | 42,64 | |
| 100 | 42,64 | |||
| 100 | 42,64 | |||
| 13.11.2024 | 12:29:12,567 | 350 | 42,675 | |
| 350 | 42,675 | |||
| 350 | 42,675 | |||
| 13.11.2024 | 12:29:07,423 | 30 | 42,665 | |
| 30 | 42,665 | |||
| 30 | 42,665 | |||
| 13.11.2024 | 12:28:54,891 | 10 | 42,665 | |
| 10 | 42,665 | |||
| 10 | 42,665 | |||
| 13.11.2024 | 12:28:52,130 | 400 | 42,645 | |
| 400 | 42,645 | |||
| 400 | 42,645 | |||
| 13.11.2024 | 12:28:44,107 | 50 | 42,65 | |
| 50 | 42,65 | |||
| 50 | 42,65 | |||
| 13.11.2024 | 12:28:20,163 | 10 | 42,645 | |
| 10 | 42,645 | |||
| 10 | 42,645 | |||
| 13.11.2024 | 12:27:38,731 | 10 | 42,67 | |
| 10 | 42,67 | |||
| 10 | 42,67 | |||
| 13.11.2024 | 12:27:36,270 | 300 | 42,67 | |
| 300 | 42,67 | |||
| 300 | 42,67 | |||
| 13.11.2024 | 12:27:23,162 | 1 | 42,67 | |
| 1 | 42,67 | |||
| 1 | 42,67 | |||
| 13.11.2024 | 12:26:49,555 | 2 | 42,645 | |
| 2 | 42,645 | |||
| 2 | 42,645 | |||
| 13.11.2024 | 12:26:10,647 | 400 | 42,66 | |
| 400 | 42,66 | |||
| 400 | 42,66 | |||
| 13.11.2024 | 12:25:58,828 | 600 | 42,66 | |
| 600 | 42,66 | |||
| 600 | 42,66 | |||
| 13.11.2024 | 12:25:22,900 | 50 | 42,64 | |
| 50 | 42,64 | |||
| 50 | 42,64 | |||
| 13.11.2024 | 12:25:20,650 | 150 | 42,64 | |
| 150 | 42,64 | |||
| 150 | 42,64 | |||
| 13.11.2024 | 12:25:03,923 | 100 | 42,64 | |
| 100 | 42,64 | |||
| 100 | 42,64 | |||
| 13.11.2024 | 12:24:48,501 | 3 | 42,64 | |
| 3 | 42,64 | |||
| 3 | 42,64 | |||
| 13.11.2024 | 12:24:41,630 | 40 | 42,645 | |
| 40 | 42,645 | |||
| 40 | 42,645 | |||
| 13.11.2024 | 12:24:00,237 | 45 | 42,675 | |
| 45 | 42,675 | |||
| 45 | 42,675 | |||
| 13.11.2024 | 12:23:37,024 | 35 | 42,67 | |
| 35 | 42,67 | |||
| 35 | 42,67 | |||
| 13.11.2024 | 12:23:18,155 | 22 | 42,67 | |
| 22 | 42,67 | |||
| 22 | 42,67 | |||
| 13.11.2024 | 12:23:16,986 | 54 | 42,66 | |
| 54 | 42,66 | |||
| 54 | 42,66 | |||
| 13.11.2024 | 12:23:03,256 | 230 | 42,66 | |
| 230 | 42,66 | |||
| 230 | 42,66 | |||
| 13.11.2024 | 12:22:32,678 | 250 | 42,675 | |
| 250 | 42,675 | |||
| 250 | 42,675 | |||
| 13.11.2024 | 12:21:36,895 | 50 | 42,695 | |
| 50 | 42,695 | |||
| 50 | 42,695 | |||
| 13.11.2024 | 12:21:05,251 | 17 | 42,72 | |
| 17 | 42,72 | |||
| 17 | 42,72 | |||
| 13.11.2024 | 12:20:54,086 | 3 | 42,715 | |
| 3 | 42,715 | |||
| 3 | 42,715 | |||
| 13.11.2024 | 12:19:47,002 | 5 | 42,755 | |
| 5 | 42,755 | |||
| 5 | 42,755 | |||
| 13.11.2024 | 12:19:39,001 | 25 | 42,75 | |
| 25 | 42,75 | |||
| 25 | 42,75 | |||
| 13.11.2024 | 12:19:14,823 | 10 | 42,755 | |
| 10 | 42,755 | |||
| 10 | 42,755 | |||
| 13.11.2024 | 12:19:10,638 | 82 | 42,745 | |
| 82 | 42,745 | |||
| 82 | 42,745 | |||
| 13.11.2024 | 12:17:54,699 | 25 | 42,75 | |
| 25 | 42,75 | |||
| 25 | 42,75 | |||
| 13.11.2024 | 12:17:39,204 | 40 | 42,755 | |
| 40 | 42,755 | |||
| 40 | 42,755 | |||
| 13.11.2024 | 12:17:28,881 | 15 | 42,76 | |
| 15 | 42,76 | |||
| 15 | 42,76 | |||
| 13.11.2024 | 12:16:33,652 | 10 | 42,785 | |
| 10 | 42,785 | |||
| 10 | 42,785 | |||
| 13.11.2024 | 12:16:33,148 | 1 | 42,79 | |
| 1 | 42,79 | |||
| 1 | 42,79 | |||
| 13.11.2024 | 12:16:32,054 | 120 | 42,78 | |
| 120 | 42,78 | |||
| 120 | 42,78 | |||
| 13.11.2024 | 12:16:26,392 | 100 | 42,78 | |
| 100 | 42,78 | |||
| 100 | 42,78 | |||
| 13.11.2024 | 12:16:06,882 | 10 | 42,785 | |
| 10 | 42,785 | |||
| 10 | 42,785 | |||
| 13.11.2024 | 12:15:55,431 | 17 | 42,785 | |
| 17 | 42,785 | |||
| 17 | 42,785 | |||
| 13.11.2024 | 12:15:18,809 | 120 | 42,805 | |
| 120 | 42,805 | |||
| 120 | 42,805 | |||
| 13.11.2024 | 12:13:17,582 | 250 | 42,805 | |
| 250 | 42,805 | |||
| 250 | 42,805 | |||
| 13.11.2024 | 12:12:53,002 | 300 | 42,785 | |
| 300 | 42,785 | |||
| 300 | 42,785 | |||
| 13.11.2024 | 12:12:40,416 | 26 | 42,785 | |
| 26 | 42,785 | |||
| 26 | 42,785 | |||
| 13.11.2024 | 12:12:33,660 | 100 | 42,785 | |
| 100 | 42,785 | |||
| 100 | 42,785 | |||
| 13.11.2024 | 12:12:03,358 | 20 | 42,80 | |
| 20 | 42,80 | |||
| 20 | 42,80 | |||
| 13.11.2024 | 12:11:23,721 | 80 | 42,83 | |
| 80 | 42,83 | |||
| 80 | 42,83 | |||
| 13.11.2024 | 12:11:22,227 | 10 | 42,835 | |
| 10 | 42,835 | |||
| 10 | 42,835 | |||
| 13.11.2024 | 12:10:07,703 | 30 | 42,84 | |
| 30 | 42,84 | |||
| 30 | 42,84 | |||
| 13.11.2024 | 12:10:02,771 | 25 | 42,82 | |
| 25 | 42,82 | |||
| 25 | 42,82 | |||
| 13.11.2024 | 12:09:53,228 | 10 | 42,83 | |
| 10 | 42,83 | |||
| 10 | 42,83 | |||
| 13.11.2024 | 12:09:43,059 | 100 | 42,835 | |
| 100 | 42,835 | |||
| 100 | 42,835 | |||
| 13.11.2024 | 12:07:56,205 | 100 | 42,895 | |
| 100 | 42,895 | |||
| 100 | 42,895 | |||
| 13.11.2024 | 12:07:44,908 | 116 | 42,895 | |
| 116 | 42,895 | |||
| 116 | 42,895 | |||
| 13.11.2024 | 12:06:35,026 | 50 | 42,915 | |
| 50 | 42,915 | |||
| 50 | 42,915 | |||
| 13.11.2024 | 12:06:30,929 | 50 | 42,92 | |
| 50 | 42,92 | |||
| 50 | 42,92 | |||
| 13.11.2024 | 12:05:26,144 | 160 | 42,93 | |
| 160 | 42,93 | |||
| 160 | 42,93 | |||
| 13.11.2024 | 12:05:08,481 | 500 | 42,94 | |
| 500 | 42,94 | |||
| 500 | 42,94 | |||
| 13.11.2024 | 12:03:53,252 | 30 | 42,905 | |
| 30 | 42,905 | |||
| 30 | 42,905 | |||
| 13.11.2024 | 12:03:13,985 | 10 | 42,905 | |
| 10 | 42,905 | |||
| 10 | 42,905 | |||
| 13.11.2024 | 12:02:30,136 | 500 | 42,905 | |
| 500 | 42,905 | |||
| 500 | 42,905 | |||
| 13.11.2024 | 12:00:55,080 | 12 | 42,895 | |
| 12 | 42,895 | |||
| 12 | 42,895 | |||
| 13.11.2024 | 12:00:54,611 | 571 | 42,88 | |
| 571 | 42,88 | |||
| 571 | 42,88 | |||
| 13.11.2024 | 12:00:46,605 | 300 | 42,85 | |
| 300 | 42,85 | |||
| 300 | 42,85 | |||
| 13.11.2024 | 12:00:24,742 | 100 | 42,84 | |
| 100 | 42,84 | |||
| 100 | 42,84 | |||
| 13.11.2024 | 11:59:55,486 | 200 | 42,825 | |
| 200 | 42,825 | |||
| 200 | 42,825 | |||
| 13.11.2024 | 11:58:56,385 | 13 | 42,83 | |
| 13 | 42,83 | |||
| 13 | 42,83 | |||
| 13.11.2024 | 11:58:17,493 | 130 | 42,83 | |
| 130 | 42,83 | |||
| 130 | 42,83 | |||
| 13.11.2024 | 11:58:06,676 | 17 | 42,82 | |
| 17 | 42,82 | |||
| 17 | 42,82 | |||
| 13.11.2024 | 11:57:38,309 | 75 | 42,81 | |
| 75 | 42,81 | |||
| 75 | 42,81 | |||
| 13.11.2024 | 11:57:32,615 | 260 | 42,80 | |
| 260 | 42,80 | |||
| 260 | 42,80 | |||
| 13.11.2024 | 11:57:29,483 | 50 | 42,815 | |
| 50 | 42,815 | |||
| 50 | 42,815 | |||
| 13.11.2024 | 11:57:26,235 | 46 | 42,815 | |
| 46 | 42,815 | |||
| 46 | 42,815 | |||
| 13.11.2024 | 11:57:11,268 | 300 | 42,80 | |
| 300 | 42,80 | |||
| 300 | 42,80 | |||
| 13.11.2024 | 11:57:02,072 | 20 | 42,80 | |
| 20 | 42,80 | |||
| 20 | 42,80 | |||
| 13.11.2024 | 11:56:25,280 | 600 | 42,825 | |
| 600 | 42,825 | |||
| 600 | 42,825 | |||
| 13.11.2024 | 11:55:49,267 | 50 | 42,80 | |
| 50 | 42,80 | |||
| 50 | 42,80 | |||
| 13.11.2024 | 11:55:38,744 | 4 | 42,81 | |
| 4 | 42,81 | |||
| 4 | 42,81 | |||
| 13.11.2024 | 11:55:19,604 | 40 | 42,81 | |
| 40 | 42,81 | |||
| 40 | 42,81 | |||
| 13.11.2024 | 11:54:54,713 | 1 | 42,79 | |
| 1 | 42,79 | |||
| 1 | 42,79 | |||
| 13.11.2024 | 11:54:44,788 | 300 | 42,78 | |
| 300 | 42,78 | |||
| 300 | 42,78 | |||
| 13.11.2024 | 11:54:23,475 | 4 | 42,79 | |
| 4 | 42,79 | |||
| 4 | 42,79 | |||
| 13.11.2024 | 11:54:22,370 | 100 | 42,79 | |
| 100 | 42,79 | |||
| 100 | 42,79 | |||
| 13.11.2024 | 11:54:21,545 | 300 | 42,785 | |
| 300 | 42,785 | |||
| 300 | 42,785 | |||
| 13.11.2024 | 11:54:08,681 | 120 | 42,79 | |
| 120 | 42,79 | |||
| 120 | 42,79 | |||
| 13.11.2024 | 11:54:08,273 | 50 | 42,78 | |
| 50 | 42,78 | |||
| 50 | 42,78 | |||
| 13.11.2024 | 11:53:22,846 | 10 | 42,775 | |
| 10 | 42,775 | |||
| 10 | 42,775 | |||
| 13.11.2024 | 11:53:11,420 | 4 | 42,785 | |
| 4 | 42,785 | |||
| 4 | 42,785 | |||
| 13.11.2024 | 11:53:08,656 | 140 | 42,785 | |
| 140 | 42,785 | |||
| 140 | 42,785 | |||
| 13.11.2024 | 11:52:43,704 | 1 | 42,77 | |
| 1 | 42,77 | |||
| 1 | 42,77 | |||
| 13.11.2024 | 11:51:34,508 | 10 | 42,78 | |
| 10 | 42,78 | |||
| 10 | 42,78 | |||
| 13.11.2024 | 11:50:57,365 | 600 | 42,74 | |
| 600 | 42,74 | |||
| 600 | 42,74 | |||
| 13.11.2024 | 11:50:50,583 | 300 | 42,735 | |
| 300 | 42,735 | |||
| 300 | 42,735 | |||
| 13.11.2024 | 11:50:05,288 | 116 | 42,74 | |
| 116 | 42,74 | |||
| 116 | 42,74 | |||
| 13.11.2024 | 11:49:27,565 | 75 | 42,725 | |
| 75 | 42,725 | |||
| 75 | 42,725 | |||
| 13.11.2024 | 11:48:44,067 | 50 | 42,715 | |
| 50 | 42,715 | |||
| 50 | 42,715 | |||
| 13.11.2024 | 11:48:42,830 | 4 | 42,71 | |
| 4 | 42,71 | |||
| 4 | 42,71 | |||
| 13.11.2024 | 11:48:28,385 | 65 | 42,705 | |
| 65 | 42,705 | |||
| 65 | 42,705 | |||
| 13.11.2024 | 11:47:46,719 | 5 | 42,68 | |
| 5 | 42,68 | |||
| 5 | 42,68 | |||
| 13.11.2024 | 11:46:39,688 | 50 | 42,665 | |
| 50 | 42,665 | |||
| 50 | 42,665 | |||
| 13.11.2024 | 11:45:27,146 | 10 | 42,635 | |
| 10 | 42,635 | |||
| 10 | 42,635 | |||
| 13.11.2024 | 11:45:12,979 | 20 | 42,635 | |
| 20 | 42,635 | |||
| 20 | 42,635 | |||
| 13.11.2024 | 11:45:02,634 | 12 | 42,635 | |
| 12 | 42,635 | |||
| 12 | 42,635 | |||
| 13.11.2024 | 11:45:02,457 | 47 | 42,64 | |
| 47 | 42,64 | |||
| 47 | 42,64 | |||
| 13.11.2024 | 11:44:52,066 | 151 | 42,65 | |
| 151 | 42,65 | |||
| 151 | 42,65 | |||
| 13.11.2024 | 11:44:27,891 | 190 | 42,66 | |
| 190 | 42,66 | |||
| 190 | 42,66 | |||
| 13.11.2024 | 11:44:17,695 | 5 | 42,665 | |
| 5 | 42,665 | |||
| 5 | 42,665 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 0,00 / Ask: 312,70
Umsatz: 94 157 TEUR -
MicroStrategy Inc.
Bid: 309,50 / Ask: 310,80
Umsatz: 71 628 TEUR -
Siemens Energy AG
Bid: 46,00 / Ask: 46,20
Umsatz: 62 457 TEUR -
Nvidia Corp.
Bid: 138,70 / Ask: 138,84
Umsatz: 53 973 TEUR -
Rheinmetall AG
Bid: 568,20 / Ask: 571,40
Umsatz: 44 450 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2024 @ 22:00:00
Letzte Aktualisierung:
13.11.2024 @ 22:00:00