Tradegate Exchange

Mercedes-Benz Group AG

883

715

51,86

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	15:23:18,613	100		51,86
			100	51,86
			100	51,86
22/11/2024	15:22:30,961	50		51,85
			50	51,85
			50	51,85
22/11/2024	15:21:03,912	200		51,86
			200	51,86
			200	51,86
22/11/2024	15:18:27,041	50		51,84
			50	51,84
			50	51,84
22/11/2024	15:17:37,273	20		51,86
			20	51,86
			20	51,86
22/11/2024	15:16:36,827	100		51,85
			100	51,85
			100	51,85
22/11/2024	15:16:22,249	20		51,86
			20	51,86
			20	51,86
22/11/2024	15:13:19,861	150		51,84
			150	51,84
			150	51,84
22/11/2024	15:13:16,745	800		51,84
			800	51,84
			800	51,84
22/11/2024	15:13:07,866	800		51,84
			800	51,84
			800	51,84
22/11/2024	15:12:45,326	1		51,82
			1	51,82
			1	51,82
22/11/2024	15:12:20,969	5		51,83
			5	51,83
			5	51,83
22/11/2024	15:12:15,842	20		51,82
			20	51,82
			20	51,82
22/11/2024	15:11:31,363	800		51,83
			800	51,83
			800	51,83
22/11/2024	15:10:46,678	20		51,84
			20	51,84
			20	51,84
22/11/2024	15:10:36,667	5		51,85
			5	51,85
			5	51,85
22/11/2024	15:09:30,748	1		51,87
			1	51,87
			1	51,87
22/11/2024	15:09:12,522	500		51,87
			500	51,87
			500	51,87
22/11/2024	15:09:00,749	25		51,82
			25	51,82
			25	51,82
22/11/2024	15:08:47,361	5		51,81
			5	51,81
			5	51,81
22/11/2024	15:08:43,772	30		51,81
			30	51,81
			30	51,81
22/11/2024	15:08:24,903	105		51,81
			105	51,81
			105	51,81
22/11/2024	15:06:47,703	17		51,82
			17	51,82
			17	51,82
22/11/2024	15:06:34,242	63		51,82
			63	51,82
			63	51,82
22/11/2024	15:06:28,882	100		51,81
			100	51,81
			100	51,81
22/11/2024	15:05:22,075	310		51,80
			7	51,80
			310	51,80
			303	51,80
22/11/2024	15:04:05,893	80		51,82
			80	51,82
			80	51,82
22/11/2024	15:03:26,209	31		51,80
			31	51,80
			31	51,80
22/11/2024	15:03:08,710	8		51,81
			8	51,81
			8	51,81
22/11/2024	15:01:50,122	10		51,82
			10	51,82
			10	51,82
22/11/2024	15:01:29,796	176		51,82
			176	51,82
			176	51,82
22/11/2024	15:00:06,122	20		51,84
			20	51,84
			20	51,84
22/11/2024	14:59:45,753	100		51,83
			100	51,83
			100	51,83
22/11/2024	14:59:32,360	100		51,84
			100	51,84
			100	51,84
22/11/2024	14:59:06,265	65		51,83
			65	51,83
			65	51,83
22/11/2024	14:59:05,399	350		51,83
			350	51,83
			350	51,83
22/11/2024	14:59:02,483	15		51,83
			15	51,83
			15	51,83
22/11/2024	14:57:48,425	20		51,83
			20	51,83
			20	51,83
22/11/2024	14:56:45,734	13		51,79
			13	51,79
			13	51,79
22/11/2024	14:55:48,634	50		51,80
			50	51,80
			50	51,80
22/11/2024	14:55:33,735	10		51,81
			10	51,81
			10	51,81
22/11/2024	14:54:55,099	9		51,81
			9	51,81
			9	51,81
22/11/2024	14:54:30,507	40		51,80
			40	51,80
			40	51,80
22/11/2024	14:54:10,151	50		51,80
			50	51,80
			50	51,80
22/11/2024	14:53:58,896	100		51,81
			100	51,81
			100	51,81
22/11/2024	14:53:53,083	300		51,80
			300	51,80
			300	51,80
22/11/2024	14:52:25,178	22		51,81
			22	51,81
			22	51,81
22/11/2024	14:51:59,899	40		51,80
			40	51,80
			40	51,80
22/11/2024	14:51:44,889	70		51,78
			70	51,78
			70	51,78
22/11/2024	14:51:09,017	5		51,82
			5	51,82
			5	51,82
22/11/2024	14:51:07,696	200		51,82
			200	51,82
			200	51,82
22/11/2024	14:49:27,399	10		51,82
			10	51,82
			10	51,82
22/11/2024	14:48:50,050	50		51,79
			50	51,79
			50	51,79
22/11/2024	14:46:27,981	55		51,84
			55	51,84
			55	51,84
22/11/2024	14:45:25,594	100		51,83
			100	51,83
			100	51,83
22/11/2024	14:44:31,610	38		51,80
			38	51,80
			38	51,80
22/11/2024	14:43:31,954	3		51,80
			3	51,80
			3	51,80
22/11/2024	14:43:20,208	140		51,80
			140	51,80
			140	51,80
22/11/2024	14:43:09,022	14		51,83
			14	51,83
			14	51,83
22/11/2024	14:42:07,550	9		51,86
			9	51,86
			9	51,86
22/11/2024	14:41:54,932	1		51,87
			1	51,87
			1	51,87
22/11/2024	14:41:33,404	10		51,89
			10	51,89
			10	51,89
22/11/2024	14:40:54,737	40		51,87
			40	51,87
			40	51,87
22/11/2024	14:40:41,952	20		51,87
			20	51,87
			20	51,87
22/11/2024	14:40:21,769	100		51,87
			100	51,87
			100	51,87
22/11/2024	14:40:02,553	20		51,89
			20	51,89
			20	51,89
22/11/2024	14:39:10,706	100		51,88
			100	51,88
			100	51,88
22/11/2024	14:39:03,056	5		51,88
			5	51,88
			5	51,88
22/11/2024	14:38:58,586	50		51,87
			50	51,87
			50	51,87
22/11/2024	14:38:47,587	75		51,90
			75	51,90
			75	51,90
22/11/2024	14:38:34,232	2		51,91
			2	51,91
			2	51,91
22/11/2024	14:38:06,580	1		51,91
			1	51,91
			1	51,91
22/11/2024	14:36:39,972	25		51,91
			25	51,91
			25	51,91
22/11/2024	14:36:35,435	1		51,91
			1	51,91
			1	51,91
22/11/2024	14:35:38,203	400		51,91
			400	51,91
			400	51,91
22/11/2024	14:34:06,019	5		51,94
			5	51,94
			5	51,94
22/11/2024	14:33:55,846	1		51,91
			1	51,91
			1	51,91
22/11/2024	14:33:15,164	10		51,93
			10	51,93
			10	51,93
22/11/2024	14:31:05,858	35		51,96
			35	51,96
			35	51,96
22/11/2024	14:30:49,541	40		51,95
			40	51,95
			40	51,95
22/11/2024	14:30:07,583	250		51,97
			250	51,97
			250	51,97
22/11/2024	14:28:12,861	50		51,93
			50	51,93
			50	51,93
22/11/2024	14:25:20,803	100		51,92
			100	51,92
			100	51,92
22/11/2024	14:21:42,471	100		51,89
			100	51,89
			100	51,89
22/11/2024	14:20:36,526	100		51,87
			100	51,87
			100	51,87
22/11/2024	14:20:23,556	10		51,88
			10	51,88
			10	51,88
22/11/2024	14:20:13,015	34		51,88
			34	51,88
			34	51,88
22/11/2024	14:18:18,637	1		51,89
			1	51,89
			1	51,89
22/11/2024	14:18:01,725	90		51,89
			90	51,89
			90	51,89
22/11/2024	14:17:03,056	62		51,89
			62	51,89
			62	51,89
22/11/2024	14:16:34,000	20		51,90
			20	51,90
			20	51,90
22/11/2024	14:15:16,789	50		51,87
			50	51,87
			50	51,87
22/11/2024	14:13:28,362	2		51,90
			2	51,90
			2	51,90
22/11/2024	14:13:16,889	300		51,89
			300	51,89
			300	51,89
22/11/2024	14:13:03,799	800		51,89
			800	51,89
			800	51,89
22/11/2024	14:12:34,507	20		51,95
			20	51,95
			20	51,95
22/11/2024	14:12:26,211	270		51,96
			270	51,96
			270	51,96
22/11/2024	14:12:15,652	11		51,97
			11	51,97
			11	51,97
22/11/2024	14:11:49,820	25		51,96
			25	51,96
			25	51,96
22/11/2024	14:11:13,522	10		51,95
			10	51,95
			10	51,95
22/11/2024	14:09:29,656	5		51,96
			5	51,96
			5	51,96
22/11/2024	14:07:37,414	600		51,97
			600	51,97
			500	51,97
			100	51,97
22/11/2024	14:07:25,781	800		51,97
			800	51,97
			800	51,97
22/11/2024	14:07:19,747	800		51,97
			800	51,97
			800	51,97
22/11/2024	14:07:06,145	800		51,98
			800	51,98
			800	51,98
22/11/2024	14:06:00,058	11		51,92
			11	51,92
			11	51,92
22/11/2024	14:04:00,376	320		51,94
			320	51,94
			320	51,94
22/11/2024	14:03:42,635	100		51,94
			100	51,94
			100	51,94
22/11/2024	14:02:57,124	30		51,93
			30	51,93
			30	51,93
22/11/2024	14:02:55,921	19		51,90
			19	51,90
			19	51,90
22/11/2024	14:02:51,655	20		51,92
			20	51,92
			20	51,92
22/11/2024	14:00:49,911	100		51,91
			100	51,91
			100	51,91
22/11/2024	13:59:58,240	800		51,93
			800	51,93
			800	51,93
22/11/2024	13:59:46,634	100		51,93
			100	51,93
			100	51,93
22/11/2024	13:58:32,968	100		51,94
			100	51,94
			100	51,94
22/11/2024	13:58:03,311	160		51,92
			160	51,92
			160	51,92
22/11/2024	13:57:17,471	7		51,92
			7	51,92
			7	51,92
22/11/2024	13:56:19,271	86		51,90
			86	51,90
			86	51,90
22/11/2024	13:54:31,183	400		51,92
			400	51,92
			400	51,92
22/11/2024	13:52:12,356	800		51,92
			800	51,92
			800	51,92
22/11/2024	13:51:59,694	6		51,90
			6	51,90
			6	51,90
22/11/2024	13:50:59,197	50		51,90
			50	51,90
			50	51,90
22/11/2024	13:50:17,545	7		51,88
			7	51,88
			7	51,88
22/11/2024	13:49:18,422	10		51,88
			10	51,88
			10	51,88
22/11/2024	13:49:01,349	6		51,88
			6	51,88
			6	51,88
22/11/2024	13:47:53,470	500		51,92
			500	51,92
			500	51,92
22/11/2024	13:47:47,880	800		51,92
			800	51,92
			800	51,92
22/11/2024	13:47:42,673	1		51,91
			1	51,91
			1	51,91
22/11/2024	13:47:16,165	4		51,89
			4	51,89
			4	51,89
22/11/2024	13:45:08,266	800		51,92
			800	51,92
			800	51,92
22/11/2024	13:43:53,077	800		51,92
			800	51,92
			800	51,92
22/11/2024	13:43:37,318	25		51,89
			25	51,89
			25	51,89
22/11/2024	13:42:00,607	50		51,89
			50	51,89
			50	51,89
22/11/2024	13:41:58,532	75		51,91
			75	51,91
			75	51,91
22/11/2024	13:40:46,893	7		51,90
			7	51,90
			7	51,90
22/11/2024	13:40:39,584	40		51,89
			40	51,89
			40	51,89
22/11/2024	13:39:18,477	22		51,90
			2	51,90
			20	51,90
			22	51,90
22/11/2024	13:38:48,044	1		51,93
			1	51,93
			1	51,93
22/11/2024	13:38:08,030	1		51,93
			1	51,93
			1	51,93
22/11/2024	13:38:04,907	175		51,93
			175	51,93
			175	51,93
22/11/2024	13:37:16,961	80		51,95
			80	51,95
			80	51,95
22/11/2024	13:36:56,510	50		51,95
			50	51,95
			50	51,95
22/11/2024	13:36:21,358	100		51,98
			100	51,98
			100	51,98
22/11/2024	13:33:10,188	4		51,99
			4	51,99
			4	51,99
22/11/2024	13:30:04,028	100		51,92
			100	51,92
			100	51,92
22/11/2024	13:27:42,504	1		51,97
			1	51,97
			1	51,97
22/11/2024	13:26:18,869	14		52,02
			14	52,02
			14	52,02
22/11/2024	13:26:03,714	90		52,03
			90	52,03
			90	52,03
22/11/2024	13:25:26,840	3 219		52,00
			40	52,00
			38	52,00
			964	52,00
			210	52,00
			27	52,00
			2 850	52,00
			2 255	52,00
			27	52,00
			27	52,00
22/11/2024	13:24:58,407	800		52,00
			800	52,00
			800	52,00
22/11/2024	13:24:57,003	800		52,00
			800	52,00
			800	52,00
22/11/2024	13:23:22,859	800		52,00
			100	52,00
			50	52,00
			550	52,00
			800	52,00
			100	52,00
22/11/2024	13:22:42,302	100		51,95
			100	51,95
			100	51,95
22/11/2024	13:21:37,495	12		51,91
			12	51,91
			12	51,91
22/11/2024	13:20:58,839	200		51,91
			200	51,91
			200	51,91
22/11/2024	13:20:50,910	15		51,92
			15	51,92
			15	51,92
22/11/2024	13:18:27,139	20		51,89
			20	51,89
			20	51,89
22/11/2024	13:18:03,797	60		51,87
			60	51,87
			60	51,87
22/11/2024	13:17:36,227	19		51,89
			19	51,89
			19	51,89
22/11/2024	13:17:03,633	50		51,88
			50	51,88
			50	51,88
22/11/2024	13:16:51,610	20		51,88
			20	51,88
			20	51,88
22/11/2024	13:16:40,854	300		51,86
			300	51,86
			300	51,86
22/11/2024	13:16:31,283	15		51,85
			15	51,85
			15	51,85
22/11/2024	13:15:31,897	52		51,80
			52	51,80
			52	51,80
22/11/2024	13:15:22,786	100		51,79
			100	51,79
			100	51,79
22/11/2024	13:15:02,191	50		51,80
			50	51,80
			50	51,80
22/11/2024	13:13:45,267	232		51,79
			232	51,79
			232	51,79
22/11/2024	13:13:38,256	397		51,79
			397	51,79
			397	51,79
22/11/2024	13:12:35,237	50		51,76
			50	51,76
			50	51,76
22/11/2024	13:12:30,937	60		51,75
			60	51,75
			60	51,75
22/11/2024	13:11:44,239	602		51,78
			602	51,78
			602	51,78
22/11/2024	13:10:20,890	200		51,77
			200	51,77
			200	51,77
22/11/2024	13:10:14,504	17		51,79
			17	51,79
			17	51,79
22/11/2024	13:09:54,501	30		51,73
			30	51,73
			30	51,73
22/11/2024	13:09:40,229	345		51,73
			345	51,73
			345	51,73
22/11/2024	13:09:19,915	150		51,71
			150	51,71
			150	51,71
22/11/2024	13:09:03,984	20		51,68
			20	51,68
			20	51,68
22/11/2024	13:08:33,157	1		51,67
			1	51,67
			1	51,67
22/11/2024	13:08:23,179	600		51,68
			600	51,68
			600	51,68
22/11/2024	13:08:03,442	15		51,67
			15	51,67
			15	51,67
22/11/2024	13:07:08,345	50		51,64
			50	51,64
			50	51,64
22/11/2024	13:06:45,360	350		51,64
			350	51,64
			350	51,64
22/11/2024	13:06:42,863	5		51,63
			5	51,63
			5	51,63
22/11/2024	13:05:18,187	636		51,63
			636	51,63
			636	51,63
22/11/2024	13:04:46,328	250		51,61
			250	51,61
			250	51,61
22/11/2024	13:04:13,847	1 500		51,70
			22	51,70
			1 428	51,70
			50	51,70
			1 500	51,70
22/11/2024	13:04:03,103	500		51,63
			500	51,63
			500	51,63
22/11/2024	13:04:02,099	500		51,63
			500	51,63
			500	51,63
22/11/2024	13:03:45,361	500		51,62
			500	51,62
			500	51,62
22/11/2024	13:03:24,012	300		51,64
			300	51,64
			300	51,64
22/11/2024	13:02:41,969	8		51,70
			8	51,70
			8	51,70
22/11/2024	13:01:24,789	12		51,48
			12	51,48
			12	51,48
22/11/2024	13:00:46,487	250		51,48
			100	51,48
			150	51,48
			250	51,48
22/11/2024	13:00:45,547	3		51,70
			3	51,70
			3	51,70
22/11/2024	13:00:21,358	20		51,70
			20	51,70
			20	51,70
22/11/2024	12:59:53,909	280		51,62
			280	51,62
			280	51,62
22/11/2024	12:59:07,676	90		51,63
			90	51,63
			90	51,63
22/11/2024	12:58:54,827	1		51,64
			1	51,64
			1	51,64
22/11/2024	12:58:53,914	377		51,64
			377	51,64
			377	51,64
22/11/2024	12:58:01,925	269		51,62
			269	51,62
			269	51,62
22/11/2024	12:57:55,845	15		51,61
			15	51,61
			15	51,61
22/11/2024	12:57:46,888	242		51,61
			242	51,61
			242	51,61
22/11/2024	12:56:59,542	218		51,60
			218	51,60
			218	51,60
22/11/2024	12:56:56,914	260		51,61
			260	51,61
			260	51,61
22/11/2024	12:55:08,919	36		51,61
			36	51,61
			36	51,61
22/11/2024	12:54:06,712	1		51,61
			1	51,61
			1	51,61
22/11/2024	12:53:41,651	50		51,60
			50	51,60
			50	51,60
22/11/2024	12:52:45,286	22		51,58
			22	51,58
			22	51,58
22/11/2024	12:49:19,010	6		51,51
			6	51,51
			6	51,51
22/11/2024	12:49:13,368	1		51,51
			1	51,51
			1	51,51
22/11/2024	12:48:33,908	97		51,50
			97	51,50
			97	51,50
22/11/2024	12:48:14,892	1		51,51
			1	51,51
			1	51,51
22/11/2024	12:47:58,363	25		51,51
			25	51,51
			25	51,51
22/11/2024	12:47:35,935	15		51,51
			15	51,51
			15	51,51
22/11/2024	12:47:20,768	200		51,51
			200	51,51
			200	51,51
22/11/2024	12:46:59,807	1 200		51,45
			1 170	51,45
			1 200	51,45
			30	51,45
22/11/2024	12:45:43,382	800		51,51
			800	51,51
			800	51,51
22/11/2024	12:40:57,415	11		51,55
			11	51,55
			11	51,55
22/11/2024	12:40:39,024	10		51,52
			10	51,52
			10	51,52
22/11/2024	12:39:53,927	7		51,51
			7	51,51
			7	51,51
22/11/2024	12:39:16,315	12		51,53
			12	51,53
			12	51,53
22/11/2024	12:37:40,840	1		51,54
			1	51,54
			1	51,54
22/11/2024	12:34:03,230	35		51,58
			35	51,58
			35	51,58
22/11/2024	12:33:50,479	2		51,59
			2	51,59
			2	51,59
22/11/2024	12:33:40,668	60		51,58
			60	51,58
			60	51,58
22/11/2024	12:32:38,781	82		51,58
			82	51,58
			82	51,58
22/11/2024	12:31:26,040	700		51,59
			700	51,59
			700	51,59
22/11/2024	12:30:23,840	20		51,56
			20	51,56
			20	51,56
22/11/2024	12:28:51,216	392		51,57
			392	51,57
			392	51,57
22/11/2024	12:27:22,851	21		51,57
			21	51,57
			21	51,57
22/11/2024	12:27:10,186	168		51,57
			168	51,57
			168	51,57
22/11/2024	12:26:09,982	20		51,58
			20	51,58
			20	51,58
22/11/2024	12:25:51,239	1		51,60
			1	51,60
			1	51,60
22/11/2024	12:25:43,185	50		51,60
			50	51,60
			50	51,60
22/11/2024	12:25:18,493	100		51,58
			100	51,58
			100	51,58
22/11/2024	12:24:16,896	300		51,56
			300	51,56
			300	51,56
22/11/2024	12:23:23,736	15		51,53
			15	51,53
			15	51,53
22/11/2024	12:22:12,057	50		51,51
			50	51,51
			50	51,51
22/11/2024	12:21:57,283	121		51,51
			121	51,51
			121	51,51
22/11/2024	12:21:51,344	1		51,51
			1	51,51
			1	51,51
22/11/2024	12:21:38,724	1		51,51
			1	51,51
			1	51,51
22/11/2024	12:20:40,246	100		51,49
			100	51,49
			100	51,49
22/11/2024	12:19:44,817	4		51,47
			4	51,47
			4	51,47
22/11/2024	12:18:30,553	4		51,49
			4	51,49
			4	51,49
22/11/2024	12:18:18,146	10		51,49
			10	51,49
			10	51,49
22/11/2024	12:18:15,798	34		51,49
			34	51,49
			34	51,49
22/11/2024	12:17:18,760	97		51,45
			97	51,45
			97	51,45
22/11/2024	12:17:05,886	200		51,43
			200	51,43
			200	51,43
22/11/2024	12:16:47,653	800		51,43
			800	51,43
			800	51,43
22/11/2024	12:15:57,589	67		51,43
			67	51,43
			67	51,43
22/11/2024	12:14:52,758	25		51,43
			1	51,43
			24	51,43
			25	51,43
22/11/2024	12:14:12,664	800		51,44
			800	51,44
			800	51,44
22/11/2024	12:12:49,781	130		51,50
			80	51,50
			130	51,50
			50	51,50
22/11/2024	12:09:54,766	20		51,54
			20	51,54
			20	51,54
22/11/2024	12:09:51,445	35		51,54
			35	51,54
			35	51,54
22/11/2024	12:09:18,424	50		51,52
			50	51,52
			50	51,52
22/11/2024	12:07:53,750	40		51,57
			40	51,57
			40	51,57
22/11/2024	12:06:51,827	1		51,56
			1	51,56
			1	51,56
22/11/2024	12:06:45,961	60		51,56
			60	51,56
			60	51,56
22/11/2024	12:06:02,540	10		51,50
			10	51,50
			10	51,50
22/11/2024	12:03:41,437	120		51,47
			120	51,47
			120	51,47
22/11/2024	12:03:28,395	35		51,47
			35	51,47
			35	51,47
22/11/2024	12:03:21,750	2		51,46
			2	51,46
			2	51,46
22/11/2024	12:03:03,350	10		51,47
			10	51,47
			10	51,47
22/11/2024	12:02:45,939	100		51,46
			100	51,46
			100	51,46
22/11/2024	12:01:30,966	50		51,40
			50	51,40
			50	51,40
22/11/2024	12:01:04,443	400		51,39
			400	51,39
			400	51,39
22/11/2024	12:00:22,725	25		51,40
			25	51,40
			25	51,40
22/11/2024	11:59:20,728	22		51,44
			22	51,44
			22	51,44
22/11/2024	11:59:07,932	40		51,43
			40	51,43
			40	51,43
22/11/2024	11:58:57,843	450		51,44
			450	51,44
			450	51,44
22/11/2024	11:58:48,985	37		51,44
			37	51,44
			37	51,44
22/11/2024	11:57:52,259	31		51,45
			31	51,45
			31	51,45
22/11/2024	11:57:03,292	345		51,44
			345	51,44
			345	51,44
22/11/2024	11:56:50,264	27		51,46
			27	51,46
			27	51,46
22/11/2024	11:56:50,113	65		51,46
			65	51,46
			65	51,46
22/11/2024	11:56:08,354	30		51,43
			30	51,43
			30	51,43
22/11/2024	11:56:00,041	50		51,44
			50	51,44
			50	51,44
22/11/2024	11:55:27,945	2		51,47
			2	51,47
			2	51,47
22/11/2024	11:55:10,041	15		51,45
			15	51,45
			15	51,45
22/11/2024	11:54:58,537	2		51,48
			2	51,48
			2	51,48
22/11/2024	11:54:39,446	16		51,47
			16	51,47
			16	51,47
22/11/2024	11:54:38,422	1		51,48
			1	51,48
			1	51,48
22/11/2024	11:53:50,304	400		51,45
			400	51,45
			400	51,45
22/11/2024	11:53:15,518	29		51,43
			29	51,43
			29	51,43
22/11/2024	11:53:08,098	100		51,43
			100	51,43
			100	51,43
22/11/2024	11:52:07,935	70		51,43
			70	51,43
			70	51,43
22/11/2024	11:50:53,813	100		51,44
			100	51,44
			100	51,44
22/11/2024	11:50:27,733	8		51,45
			8	51,45
			8	51,45
22/11/2024	11:49:59,256	104		51,43
			104	51,43
			104	51,43
22/11/2024	11:49:35,793	105		51,44
			105	51,44
			105	51,44
22/11/2024	11:49:28,134	370		51,44
			370	51,44
			370	51,44
22/11/2024	11:49:22,721	50		51,44
			50	51,44
			50	51,44
22/11/2024	11:48:46,135	57		51,45
			57	51,45
			57	51,45
22/11/2024	11:48:10,719	2		51,46
			2	51,46
			2	51,46
22/11/2024	11:47:54,173	307		51,46
			305	51,46
			2	51,46
			307	51,46
22/11/2024	11:46:11,774	75		51,43
			75	51,43
			75	51,43
22/11/2024	11:45:25,992	20		51,44
			20	51,44
			20	51,44
22/11/2024	11:44:30,473	142		51,44
			142	51,44
			142	51,44
22/11/2024	11:42:39,811	34		51,38
			34	51,38
			34	51,38
22/11/2024	11:42:33,318	150		51,36
			150	51,36
			150	51,36
22/11/2024	11:42:03,455	30		51,36
			30	51,36
			30	51,36
22/11/2024	11:40:57,988	500		51,39
			500	51,39
			500	51,39
22/11/2024	11:39:19,944	19		51,40
			19	51,40
			19	51,40
22/11/2024	11:37:47,254	1		51,39
			1	51,39
			1	51,39
22/11/2024	11:37:25,695	2		51,39
			2	51,39
			2	51,39
22/11/2024	11:37:25,532	50		51,39
			50	51,39
			50	51,39
22/11/2024	11:37:17,448	600		51,40
			600	51,40
			600	51,40
22/11/2024	11:37:11,456	200		51,40
			200	51,40
			200	51,40
22/11/2024	11:37:07,382	17 231		51,40
			17 231	51,40
			16 981	51,40
			250	51,40
22/11/2024	11:36:58,718	486		51,39
			486	51,39
			486	51,39
22/11/2024	11:36:58,178	486		51,39
			486	51,39
			486	51,39
22/11/2024	11:36:45,958	20		51,39
			20	51,39
			20	51,39
22/11/2024	11:36:35,784	10		51,40
			3	51,40
			7	51,40
			10	51,40
22/11/2024	11:35:36,568	800		51,40
			800	51,40
			800	51,40
22/11/2024	11:35:09,914	35		51,38
			35	51,38
			35	51,38
22/11/2024	11:35:03,670	20		51,39
			20	51,39
			20	51,39
22/11/2024	11:33:59,034	3		51,38
			3	51,38
			3	51,38
22/11/2024	11:33:31,678	10		51,37
			10	51,37
			10	51,37
22/11/2024	11:32:11,891	50		51,30
			50	51,30
			50	51,30
22/11/2024	11:32:05,626	10		51,30
			10	51,30
			10	51,30
22/11/2024	11:30:46,111	50		51,26
			50	51,26
			50	51,26
22/11/2024	11:30:45,079	100		51,26
			100	51,26
			100	51,26
22/11/2024	11:30:41,480	250		51,26
			250	51,26
			250	51,26
22/11/2024	11:30:28,535	10		51,26
			10	51,26
			10	51,26
22/11/2024	11:30:27,296	30		51,26
			30	51,26
			30	51,26

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 388,30 / Vente: 389,10
Volume: 276 261
+2,34%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 15:25:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)