Tradegate Exchange

Robinhood Markets Inc. Cl.A

Information
letzte Umsätze
kaufen
verkaufen

363

301

35,715

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.04.2025	21:57:18,341	80		35,715
			80	35,715
			80	35,715
16.04.2025	21:55:38,525	10		35,81
			10	35,81
			10	35,81
16.04.2025	21:55:13,038	15		35,715
			15	35,715
			15	35,715
16.04.2025	21:50:23,674	40		35,675
			40	35,675
			40	35,675
16.04.2025	21:43:17,631	200		35,59
			200	35,59
			200	35,59
16.04.2025	21:40:07,430	126		35,47
			126	35,47
			126	35,47
16.04.2025	21:37:48,041	140		35,46
			140	35,46
			140	35,46
16.04.2025	21:37:10,738	150		35,395
			70	35,395
			150	35,395
			80	35,395
16.04.2025	21:36:37,010	25		35,535
			25	35,535
			25	35,535
16.04.2025	21:35:56,637	100		35,53
			100	35,53
			100	35,53
16.04.2025	21:35:38,979	25		35,49
			25	35,49
			25	35,49
16.04.2025	21:33:25,861	103		35,49
			103	35,49
			103	35,49
16.04.2025	21:30:27,212	200		35,36
			200	35,36
			200	35,36
16.04.2025	21:30:24,815	86		35,36
			86	35,36
			86	35,36
16.04.2025	21:29:54,222	30		35,36
			30	35,36
			30	35,36
16.04.2025	21:28:55,382	1 350		35,22
			1 350	35,22
			1 350	35,22
16.04.2025	21:28:51,724	25		35,215
			25	35,215
			25	35,215
16.04.2025	21:28:18,173	800		35,315
			800	35,315
			800	35,315
16.04.2025	21:28:14,021	86		35,29
			86	35,29
			86	35,29
16.04.2025	21:27:58,678	100		35,285
			100	35,285
			100	35,285
16.04.2025	21:27:41,818	86		35,285
			86	35,285
			86	35,285
16.04.2025	21:27:26,889	86		35,25
			86	35,25
			86	35,25
16.04.2025	21:27:22,495	60		35,235
			60	35,235
			60	35,235
16.04.2025	21:26:31,471	206		35,255
			206	35,255
			206	35,255
16.04.2025	21:20:24,838	100		35,33
			100	35,33
			100	35,33
16.04.2025	21:19:50,328	25		35,375
			25	35,375
			25	35,375
16.04.2025	21:14:21,367	1 500		35,385
			1 500	35,385
			1 500	35,385
16.04.2025	21:14:21,295	1 500		35,385
			1 500	35,385
			1 500	35,385
16.04.2025	21:09:57,588	100		35,255
			100	35,255
			100	35,255
16.04.2025	21:08:14,172	80		35,32
			80	35,32
			80	35,32
16.04.2025	21:03:49,711	68		35,39
			68	35,39
			68	35,39
16.04.2025	21:02:46,566	2		35,49
			2	35,49
			2	35,49
16.04.2025	21:01:28,188	22		35,52
			22	35,52
			22	35,52
16.04.2025	20:59:44,115	100		35,35
			100	35,35
			30	35,35
			70	35,35
16.04.2025	20:58:46,640	281		35,48
			281	35,48
			281	35,48
16.04.2025	20:55:20,476	64		35,405
			64	35,405
			64	35,405
16.04.2025	20:50:54,282	140		35,475
			140	35,475
			140	35,475
16.04.2025	20:50:45,664	125		35,405
			125	35,405
			125	35,405
16.04.2025	20:46:04,494	25		35,485
			10	35,485
			15	35,485
			25	35,485
16.04.2025	20:37:42,027	80		35,70
			80	35,70
			80	35,70
16.04.2025	20:33:47,836	40		35,855
			40	35,855
			40	35,855
16.04.2025	20:31:41,873	3		35,785
			3	35,785
			3	35,785
16.04.2025	20:31:29,127	49		35,895
			49	35,895
			49	35,895
16.04.2025	20:31:08,458	2		35,88
			2	35,88
			2	35,88
16.04.2025	20:28:17,187	10		36,00
			10	36,00
			10	36,00
16.04.2025	20:27:59,183	100		35,96
			100	35,96
			100	35,96
16.04.2025	20:26:43,614	1		35,945
			1	35,945
			1	35,945
16.04.2025	20:24:37,023	2		35,83
			2	35,83
			2	35,83
16.04.2025	20:21:24,833	50		35,455
			50	35,455
			50	35,455
16.04.2025	20:18:49,091	50		35,46
			50	35,46
			50	35,46
16.04.2025	20:18:08,767	60		35,525
			60	35,525
			60	35,525
16.04.2025	20:18:04,638	100		35,515
			100	35,515
			100	35,515
16.04.2025	20:13:51,753	450		35,705
			450	35,705
			450	35,705
16.04.2025	20:12:49,585	60		35,755
			60	35,755
			60	35,755
16.04.2025	20:10:19,405	580		35,585
			580	35,585
			580	35,585
16.04.2025	20:09:09,299	200		35,50
			200	35,50
			200	35,50
16.04.2025	20:07:17,387	12		35,595
			12	35,595
			12	35,595
16.04.2025	20:06:53,725	50		35,61
			50	35,61
			50	35,61
16.04.2025	20:03:44,868	50		35,355
			50	35,355
			50	35,355
16.04.2025	20:01:40,488	28		35,445
			28	35,445
			28	35,445
16.04.2025	20:00:23,068	10		35,555
			10	35,555
			10	35,555
16.04.2025	19:58:46,646	1		35,36
			1	35,36
			1	35,36
16.04.2025	19:58:19,506	43		35,33
			43	35,33
			43	35,33
16.04.2025	19:58:14,947	150		35,33
			150	35,33
			150	35,33
16.04.2025	19:57:57,870	650		35,255
			150	35,255
			650	35,255
			500	35,255
16.04.2025	19:57:57,798	150		35,255
			150	35,255
			150	35,255
16.04.2025	19:56:26,192	11		35,455
			11	35,455
			11	35,455
16.04.2025	19:54:16,342	435		35,455
			435	35,455
			435	35,455
16.04.2025	19:47:34,513	40		35,355
			40	35,355
			40	35,355
16.04.2025	19:46:43,984	125		35,40
			125	35,40
			125	35,40
16.04.2025	19:46:31,895	6		35,36
			6	35,36
			6	35,36
16.04.2025	19:46:31,820	100		35,36
			100	35,36
			100	35,36
16.04.2025	19:46:15,786	20		35,45
			20	35,45
			20	35,45
16.04.2025	19:46:05,711	80		35,445
			80	35,445
			80	35,445
16.04.2025	19:45:01,326	50		35,43
			50	35,43
			50	35,43
16.04.2025	19:45:01,083	100		35,50
			100	35,50
			100	35,50
16.04.2025	19:44:28,233	5		35,535
			5	35,535
			5	35,535
16.04.2025	19:44:11,314	15		35,565
			15	35,565
			15	35,565
16.04.2025	19:41:11,739	150		35,60
			150	35,60
			150	35,60
16.04.2025	19:40:47,402	50		35,69
			50	35,69
			50	35,69
16.04.2025	19:39:36,459	40		35,80
			40	35,80
			40	35,80
16.04.2025	19:39:25,115	50		35,805
			50	35,805
			50	35,805
16.04.2025	19:39:13,951	2		35,86
			2	35,86
			2	35,86
16.04.2025	19:37:00,008	50		35,805
			50	35,805
			50	35,805
16.04.2025	19:35:37,850	35		35,85
			30	35,85
			35	35,85
			5	35,85
16.04.2025	19:33:49,589	1 900		35,865
			1 900	35,865
			1 900	35,865
16.04.2025	19:33:10,657	190		35,90
			190	35,90
			40	35,90
			100	35,90
			50	35,90
16.04.2025	19:33:10,533	55		36,00
			55	36,00
			55	36,00
16.04.2025	19:17:16,698	450		36,33
			450	36,33
			450	36,33
16.04.2025	19:06:22,582	38		36,475
			38	36,475
			38	36,475
16.04.2025	19:02:20,225	28		36,31
			28	36,31
			28	36,31
16.04.2025	19:02:12,343	4		36,315
			4	36,315
			4	36,315
16.04.2025	19:01:54,946	18		36,295
			18	36,295
			18	36,295
16.04.2025	19:00:20,102	90		36,185
			90	36,185
			90	36,185
16.04.2025	18:59:53,324	1		36,225
			1	36,225
			1	36,225
16.04.2025	18:43:24,778	50		36,285
			50	36,285
			50	36,285
16.04.2025	18:42:23,688	20		36,17
			20	36,17
			20	36,17
16.04.2025	18:38:52,532	82		36,18
			82	36,18
			82	36,18
16.04.2025	18:33:54,081	10		36,30
			10	36,30
			10	36,30
16.04.2025	18:31:38,119	3		36,215
			3	36,215
			3	36,215
16.04.2025	18:30:40,045	1		36,21
			1	36,21
			1	36,21
16.04.2025	18:28:01,990	125		36,205
			125	36,205
			125	36,205
16.04.2025	18:24:53,550	55		36,15
			55	36,15
			55	36,15
16.04.2025	18:24:12,651	900		36,13
			900	36,13
			900	36,13
16.04.2025	18:18:57,088	55		36,21
			55	36,21
			55	36,21
16.04.2025	18:13:08,901	28		36,25
			28	36,25
			28	36,25
16.04.2025	18:12:39,235	1 000		36,25
			1 000	36,25
			1 000	36,25
16.04.2025	18:11:59,063	40		36,365
			40	36,365
			40	36,365
16.04.2025	18:06:55,444	400		36,19
			10	36,19
			400	36,19
			390	36,19
16.04.2025	18:04:04,682	10		36,375
			10	36,375
			10	36,375
16.04.2025	17:54:37,241	55		36,19
			55	36,19
			55	36,19
16.04.2025	17:54:32,862	150		36,19
			150	36,19
			150	36,19
16.04.2025	17:48:22,908	39		36,385
			39	36,385
			39	36,385
16.04.2025	17:46:30,790	30		36,38
			30	36,38
			30	36,38
16.04.2025	17:42:11,346	30		36,515
			30	36,515
			30	36,515
16.04.2025	17:41:06,410	300		36,56
			300	36,56
			300	36,56
16.04.2025	17:36:15,543	40		36,65
			40	36,65
			40	36,65
16.04.2025	17:34:51,487	58		36,73
			58	36,73
			58	36,73
16.04.2025	17:30:33,743	20		36,665
			20	36,665
			20	36,665
16.04.2025	17:28:22,851	4		36,76
			4	36,76
			4	36,76
16.04.2025	17:28:17,481	150		36,775
			150	36,775
			150	36,775
16.04.2025	17:24:40,864	55		36,665
			55	36,665
			55	36,665
16.04.2025	17:23:48,614	1 400		36,48
			1 400	36,48
			1 400	36,48
16.04.2025	17:21:30,454	120		36,33
			120	36,33
			120	36,33
16.04.2025	17:19:38,872	100		36,46
			100	36,46
			100	36,46
16.04.2025	17:19:34,155	25		36,46
			25	36,46
			25	36,46
16.04.2025	17:17:46,557	100		36,40
			100	36,40
			100	36,40
16.04.2025	17:15:21,730	20		36,40
			20	36,40
			20	36,40
16.04.2025	17:08:09,858	100		36,485
			100	36,485
			100	36,485
16.04.2025	17:05:25,760	1 000		36,44
			1 000	36,44
			1 000	36,44
16.04.2025	17:03:13,822	53		36,54
			53	36,54
			53	36,54
16.04.2025	16:59:28,492	550		36,50
			100	36,50
			550	36,50
			450	36,50
16.04.2025	16:59:04,705	500		36,505
			500	36,505
			500	36,505
16.04.2025	16:59:02,134	1		36,575
			1	36,575
			1	36,575
16.04.2025	16:58:21,151	400		36,55
			400	36,55
			400	36,55
16.04.2025	16:57:28,885	136		36,54
			136	36,54
			136	36,54
16.04.2025	16:56:28,401	10		36,605
			10	36,605
			10	36,605
16.04.2025	16:52:42,498	2		36,685
			2	36,685
			2	36,685
16.04.2025	16:48:41,627	25		36,90
			25	36,90
			25	36,90
16.04.2025	16:47:33,865	84		36,94
			84	36,94
			84	36,94
16.04.2025	16:44:58,541	10		37,00
			10	37,00
			10	37,00
16.04.2025	16:39:16,234	20		36,80
			20	36,80
			20	36,80
16.04.2025	16:35:03,280	250		36,965
			250	36,965
			250	36,965
16.04.2025	16:18:27,258	1 400		36,86
			1 400	36,86
			1 400	36,86
16.04.2025	16:14:21,000	500		36,97
			500	36,97
			500	36,97
16.04.2025	16:12:36,927	10		37,11
			10	37,11
			10	37,11
16.04.2025	16:11:12,507	74		37,05
			74	37,05
			74	37,05
16.04.2025	16:09:44,604	50		37,11
			50	37,11
			50	37,11
16.04.2025	16:08:48,100	1 400		37,08
			1 400	37,08
			1 400	37,08
16.04.2025	16:04:46,804	286		36,955
			286	36,955
			286	36,955
16.04.2025	16:03:22,304	80		36,82
			80	36,82
			80	36,82
16.04.2025	16:00:07,665	4		36,90
			4	36,90
			4	36,90
16.04.2025	15:59:08,935	10		36,91
			10	36,91
			10	36,91
16.04.2025	15:56:38,173	40		36,60
			40	36,60
			40	36,60
16.04.2025	15:55:14,429	25		36,67
			25	36,67
			25	36,67
16.04.2025	15:53:34,099	30		36,805
			30	36,805
			30	36,805
16.04.2025	15:52:59,504	70		36,90
			70	36,90
			70	36,90
16.04.2025	15:44:45,961	45		37,695
			45	37,695
			45	37,695
16.04.2025	15:44:12,999	133		37,71
			133	37,71
			133	37,71
16.04.2025	15:40:26,753	40		37,71
			40	37,71
			40	37,71
16.04.2025	15:39:21,853	200		37,73
			200	37,73
			200	37,73
16.04.2025	15:37:15,171	2		37,755
			2	37,755
			2	37,755
16.04.2025	15:35:30,567	100		37,495
			100	37,495
			100	37,495
16.04.2025	15:20:36,232	450		36,905
			450	36,905
			450	36,905
16.04.2025	15:19:26,887	300		36,995
			300	36,995
			300	36,995
16.04.2025	15:18:02,483	30		37,15
			30	37,15
			30	37,15
16.04.2025	15:17:23,778	135		37,155
			135	37,155
			135	37,155
16.04.2025	15:17:23,076	135		37,155
			135	37,155
			135	37,155
16.04.2025	15:12:27,566	88		37,005
			88	37,005
			88	37,005
16.04.2025	15:00:29,771	80		37,33
			80	37,33
			80	37,33
16.04.2025	15:00:24,318	30		37,33
			30	37,33
			30	37,33
16.04.2025	14:56:59,027	200		37,18
			200	37,18
			200	37,18
16.04.2025	14:52:25,417	10		37,25
			10	37,25
			10	37,25
16.04.2025	14:26:52,043	250		37,475
			250	37,475
			250	37,475
16.04.2025	14:26:44,919	150		37,48
			150	37,48
			150	37,48
16.04.2025	14:26:44,215	100		37,48
			100	37,48
			100	37,48
16.04.2025	14:26:43,511	100		37,48
			100	37,48
			100	37,48
16.04.2025	13:39:08,036	30		37,16
			30	37,16
			30	37,16
16.04.2025	13:25:20,778	100		37,14
			100	37,14
			100	37,14
16.04.2025	13:21:06,374	250		37,045
			250	37,045
			250	37,045
16.04.2025	13:06:35,069	12		37,02
			12	37,02
			12	37,02
16.04.2025	13:06:34,978	136		37,015
			136	37,015
			136	37,015
16.04.2025	13:06:34,410	66		37,015
			66	37,015
			66	37,015
16.04.2025	12:57:29,746	410		37,23
			410	37,23
			410	37,23
16.04.2025	12:57:25,426	70		37,235
			70	37,235
			70	37,235
16.04.2025	12:57:24,724	70		37,235
			70	37,235
			70	37,235
16.04.2025	12:57:24,022	70		37,235
			70	37,235
			70	37,235
16.04.2025	12:48:53,467	150		37,11
			150	37,11
			150	37,11
16.04.2025	12:28:37,503	33		36,87
			33	36,87
			33	36,87
16.04.2025	12:13:57,066	20		36,84
			20	36,84
			20	36,84
16.04.2025	11:31:18,621	3		36,84
			3	36,84
			3	36,84
16.04.2025	11:30:48,010	2		37,165
			2	37,165
			2	37,165
16.04.2025	11:26:32,220	80		36,91
			80	36,91
			80	36,91
16.04.2025	11:05:23,304	100		36,90
			100	36,90
			100	36,90
16.04.2025	11:00:33,853	5		36,675
			5	36,675
			5	36,675
16.04.2025	10:54:36,943	217		36,65
			217	36,65
			217	36,65
16.04.2025	10:53:31,334	255		36,805
			255	36,805
			255	36,805
16.04.2025	10:53:24,876	410		36,86
			410	36,86
			410	36,86
16.04.2025	10:53:24,795	150		36,86
			150	36,86
			150	36,86
16.04.2025	10:52:29,729	700		37,01
			700	37,01
			700	37,01
16.04.2025	10:51:27,380	279		37,21
			279	37,21
			279	37,21
16.04.2025	10:51:20,903	142		37,22
			142	37,22
			142	37,22
16.04.2025	10:51:13,973	140		37,225
			140	37,225
			140	37,225
16.04.2025	10:48:26,854	1		37,325
			1	37,325
			1	37,325
16.04.2025	10:42:17,081	50		37,79
			50	37,79
			50	37,79
16.04.2025	10:38:21,012	100		36,99
			1	36,99
			99	36,99
			100	36,99
16.04.2025	10:28:54,596	422		36,89
			422	36,89
			422	36,89
16.04.2025	10:27:59,652	500		36,60
			500	36,60
			500	36,60
16.04.2025	10:27:36,058	410		36,595
			410	36,595
			410	36,595
16.04.2025	10:25:04,427	50		36,335
			50	36,335
			50	36,335
16.04.2025	10:23:41,055	400		36,305
			400	36,305
			400	36,305
16.04.2025	10:08:01,102	40		36,475
			40	36,475
			40	36,475
16.04.2025	10:06:14,881	15		36,385
			15	36,385
			15	36,385
16.04.2025	10:05:14,349	25		36,31
			25	36,31
			25	36,31
16.04.2025	10:04:07,641	100		36,18
			100	36,18
			100	36,18
16.04.2025	10:03:42,539	580		36,42
			580	36,42
			580	36,42
16.04.2025	10:03:15,421	420		36,425
			420	36,425
			420	36,425
16.04.2025	10:02:40,350	420		36,42
			420	36,42
			420	36,42
16.04.2025	09:59:13,542	38		36,43
			38	36,43
			38	36,43
16.04.2025	09:52:54,735	100		36,55
			100	36,55
			100	36,55
16.04.2025	09:52:42,362	15		36,55
			15	36,55
			15	36,55
16.04.2025	09:52:20,848	69		36,43
			69	36,43
			69	36,43
16.04.2025	09:51:57,774	100		36,55
			100	36,55
			100	36,55
16.04.2025	09:51:54,157	102		36,55
			102	36,55
			102	36,55
16.04.2025	09:51:47,275	80		36,43
			80	36,43
			80	36,43
16.04.2025	09:51:31,217	1		36,65
			1	36,65
			1	36,65
16.04.2025	09:51:22,638	300		36,55
			300	36,55
			300	36,55
16.04.2025	09:51:21,934	40		36,55
			40	36,55
			40	36,55
16.04.2025	09:51:13,555	200		36,425
			200	36,425
			200	36,425
16.04.2025	09:51:10,494	300		36,425
			300	36,425
			300	36,425
16.04.2025	09:46:41,457	130		36,425
			130	36,425
			130	36,425
16.04.2025	09:43:29,865	20		36,425
			20	36,425
			20	36,425
16.04.2025	09:31:07,026	14		36,695
			14	36,695
			14	36,695
16.04.2025	09:29:05,966	100		36,425
			97	36,425
			100	36,425
			3	36,425
16.04.2025	09:26:36,706	25		36,425
			25	36,425
			25	36,425
16.04.2025	09:23:37,249	50		36,695
			50	36,695
			50	36,695
16.04.2025	09:21:16,628	250		36,425
			250	36,425
			250	36,425
16.04.2025	09:12:02,739	15		36,425
			15	36,425
			15	36,425
16.04.2025	09:09:21,617	100		36,425
			98	36,425
			100	36,425
			2	36,425
16.04.2025	09:04:14,572	180		36,845
			180	36,845
			180	36,845
16.04.2025	09:02:48,951	25		36,845
			25	36,845
			25	36,845
16.04.2025	09:01:09,674	9		36,425
			9	36,425
			9	36,425
16.04.2025	08:54:17,276	3		36,845
			3	36,845
			3	36,845
16.04.2025	08:47:18,959	120		36,60
			120	36,60
			120	36,60
16.04.2025	08:45:15,489	300		36,885
			300	36,885
			300	36,885
16.04.2025	08:42:56,697	7		36,885
			7	36,885
			7	36,885
16.04.2025	08:40:46,382	200		36,425
			200	36,425
			200	36,425
16.04.2025	08:40:40,520	300		36,70
			300	36,70
			300	36,70
16.04.2025	08:24:49,420	200		36,885
			200	36,885
			200	36,885
16.04.2025	08:24:03,698	33		36,885
			33	36,885
			33	36,885
16.04.2025	08:24:01,762	300		36,885
			300	36,885
			300	36,885
16.04.2025	08:16:29,862	3		36,405
			3	36,405
			3	36,405
16.04.2025	08:15:53,448	2		36,885
			2	36,885
			2	36,885
16.04.2025	08:14:55,336	87		36,37
			87	36,37
			87	36,37
16.04.2025	08:14:53,398	300		36,37
			300	36,37
			300	36,37
16.04.2025	08:14:02,304	500		36,265
			200	36,265
			500	36,265
			300	36,265
16.04.2025	08:13:56,813	700		36,265
			700	36,265
			700	36,265
16.04.2025	08:13:53,811	568		36,26
			300	36,26
			568	36,26
			268	36,26
16.04.2025	08:12:14,572	100		36,26
			100	36,26
			100	36,26
16.04.2025	08:12:01,074	300		36,26
			300	36,26
			300	36,26
16.04.2025	08:11:38,579	280		36,22
			280	36,22
			280	36,22
16.04.2025	08:11:35,768	280		36,215
			280	36,215
			280	36,215
16.04.2025	08:11:35,066	245		36,215
			245	36,215
			245	36,215
16.04.2025	08:11:03,692	280		36,215
			280	36,215
			280	36,215
16.04.2025	08:11:03,086	1		36,215
			1	36,215
			1	36,215
16.04.2025	08:09:31,419	700		36,125
			700	36,125
			699	36,125
			1	36,125
16.04.2025	08:09:24,529	300		36,125
			300	36,125
			300	36,125
16.04.2025	08:08:50,771	25		36,125
			25	36,125
			25	36,125
16.04.2025	08:08:39,957	1 000		36,255
			1 000	36,255
			100	36,255
			88	36,255
			812	36,255
16.04.2025	08:08:25,412	510		36,02
			510	36,02
			500	36,02
			10	36,02
16.04.2025	08:08:14,277	513		36,02
			500	36,02
			10	36,02
			513	36,02
			3	36,02
16.04.2025	08:05:47,553	900		36,06
			900	36,06
			500	36,06
			200	36,06
			200	36,06
16.04.2025	08:05:38,297	211		36,065
			211	36,065
			211	36,065
16.04.2025	08:05:36,436	300		36,065
			300	36,065
			300	36,065
16.04.2025	08:05:33,937	600		36,065
			600	36,065
			300	36,065
			300	36,065
16.04.2025	08:03:28,111	138		36,20
			110	36,20
			28	36,20
			110	36,20
			1	36,20
			2	36,20
			25	36,20
16.04.2025	08:02:01,911	1		36,20
			1	36,20
			1	36,20
16.04.2025	08:01:55,425	3		36,20
			3	36,20
			3	36,20
16.04.2025	08:01:32,596	300		36,06
			300	36,06
			300	36,06
16.04.2025	08:01:17,150	120		36,065
			120	36,065
			120	36,065
16.04.2025	08:01:15,032	4		36,065
			4	36,065
			4	36,065
16.04.2025	07:59:33,666	25		36,36
			25	36,36
			25	36,36
16.04.2025	07:59:29,689	70		36,15
			70	36,15
			70	36,15
16.04.2025	07:59:26,871	200		36,155
			200	36,155
			200	36,155
16.04.2025	07:59:02,248	500		36,205
			300	36,205
			500	36,205
			200	36,205
16.04.2025	07:55:52,420	500		36,26
			500	36,26
			400	36,26
			100	36,26
16.04.2025	07:55:26,908	265		36,155
			165	36,155
			265	36,155
			100	36,155
16.04.2025	07:55:16,580	200		36,495
			200	36,495
			200	36,495
16.04.2025	07:53:47,591	190		36,70
			190	36,70
			190	36,70
16.04.2025	07:53:36,078	250		36,705
			250	36,705
			250	36,705
16.04.2025	07:52:55,358	300		36,82
			300	36,82
			300	36,82
16.04.2025	07:52:47,906	300		36,885
			300	36,885
			300	36,885
16.04.2025	07:52:44,197	300		36,825
			300	36,825
			300	36,825
16.04.2025	07:51:11,843	40		36,885
			40	36,885
			40	36,885
16.04.2025	07:45:58,668	15		36,825
			15	36,825
			15	36,825
16.04.2025	07:35:28,832	20		36,83
			20	36,83
			20	36,83
16.04.2025	07:35:27,141	50		36,83
			40	36,83
			10	36,83
			50	36,83
16.04.2025	07:35:20,212	120		37,00
			20	37,00
			120	37,00
			100	37,00
16.04.2025	07:30:33,979	210		37,005
			190	37,005
			20	37,005
			210	37,005
16.04.2025	07:30:27,283	1 625		37,005
			250	37,005
			300	37,005
			75	37,005
			296	37,005
			79	37,005
			15	37,005
			90	37,005
			300	37,005
			500	37,005
			1 325	37,005
			20	37,005
16.04.2025	07:30:26,753	5 546		37,195
			444	37,195
			77	37,195
			50	37,195
			1 950	37,195
			130	37,195
			268	37,195
			44	37,195
			750	37,195
			20	37,195
			25	37,195
			500	37,195
			600	37,195
			20	37,195
			40	37,195
			1 330	37,195
			780	37,195
			120	37,195
			50	37,195
			11	37,195
			1 000	37,195
			1 328	37,195
			555	37,195
			1 000	37,195

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 91,64 / Ask: 91,73
Stückzahl: 1 478 171
-7,68%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung