Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

646

546

85,97

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.02.2025	14:19:11,463	15		85,97
			15	85,97
			15	85,97
28.02.2025	14:19:05,019	9		85,97
			9	85,97
			9	85,97
28.02.2025	14:18:04,474	2		86,00
			2	86,00
			2	86,00
28.02.2025	14:17:56,406	70		85,98
			70	85,98
			70	85,98
28.02.2025	14:17:05,828	25		86,04
			25	86,04
			25	86,04
28.02.2025	14:16:49,834	60		86,04
			60	86,04
			60	86,04
28.02.2025	14:16:44,391	18		86,00
			18	86,00
			18	86,00
28.02.2025	14:16:28,227	41		86,07
			41	86,07
			41	86,07
28.02.2025	14:15:22,499	500		85,93
			500	85,93
			500	85,93
28.02.2025	14:15:05,174	27		85,94
			27	85,94
			27	85,94
28.02.2025	14:13:54,869	190		86,00
			85	86,00
			26	86,00
			190	86,00
			30	86,00
			24	86,00
			25	86,00
28.02.2025	14:13:25,074	230		85,90
			230	85,90
			230	85,90
28.02.2025	14:13:15,410	35		85,90
			35	85,90
			35	85,90
28.02.2025	14:12:06,111	30		85,83
			30	85,83
			30	85,83
28.02.2025	14:11:53,194	30		85,84
			30	85,84
			30	85,84
28.02.2025	14:11:36,292	6		85,88
			6	85,88
			6	85,88
28.02.2025	14:11:19,879	18		85,84
			18	85,84
			18	85,84
28.02.2025	14:11:06,116	3		85,88
			3	85,88
			3	85,88
28.02.2025	14:11:01,433	1		85,83
			1	85,83
			1	85,83
28.02.2025	14:10:37,376	7		85,83
			7	85,83
			7	85,83
28.02.2025	14:10:26,165	370		85,80
			370	85,80
			370	85,80
28.02.2025	14:09:49,425	500		85,80
			500	85,80
			500	85,80
28.02.2025	14:09:36,440	10		85,80
			10	85,80
			10	85,80
28.02.2025	14:07:42,841	18		85,80
			18	85,80
			18	85,80
28.02.2025	14:05:20,639	30		85,75
			30	85,75
			30	85,75
28.02.2025	14:04:23,925	6		85,74
			6	85,74
			6	85,74
28.02.2025	14:03:41,202	176		85,79
			176	85,79
			176	85,79
28.02.2025	14:03:26,806	7		85,79
			7	85,79
			7	85,79
28.02.2025	14:01:58,689	40		85,70
			40	85,70
			40	85,70
28.02.2025	14:00:25,144	60		85,70
			60	85,70
			60	85,70
28.02.2025	14:00:03,640	60		85,71
			60	85,71
			60	85,71
28.02.2025	13:58:48,936	70		85,69
			70	85,69
			70	85,69
28.02.2025	13:55:17,610	15		85,71
			15	85,71
			15	85,71
28.02.2025	13:54:43,756	100		85,72
			100	85,72
			100	85,72
28.02.2025	13:54:15,482	50		85,73
			50	85,73
			50	85,73
28.02.2025	13:53:07,266	11		85,78
			11	85,78
			11	85,78
28.02.2025	13:52:04,154	11		85,80
			11	85,80
			11	85,80
28.02.2025	13:50:37,782	7		85,67
			7	85,67
			7	85,67
28.02.2025	13:50:04,973	2		85,65
			2	85,65
			2	85,65
28.02.2025	13:49:39,703	2		85,65
			2	85,65
			2	85,65
28.02.2025	13:48:55,227	7		85,63
			7	85,63
			7	85,63
28.02.2025	13:47:56,841	10		85,63
			10	85,63
			10	85,63
28.02.2025	13:47:32,942	20		85,60
			20	85,60
			20	85,60
28.02.2025	13:45:49,607	10		85,60
			10	85,60
			10	85,60
28.02.2025	13:45:19,417	400		85,59
			400	85,59
			400	85,59
28.02.2025	13:43:18,647	12		85,58
			12	85,58
			12	85,58
28.02.2025	13:43:18,445	52		85,58
			52	85,58
			52	85,58
28.02.2025	13:43:07,960	57		85,60
			57	85,60
			57	85,60
28.02.2025	13:43:07,823	57		85,60
			14	85,60
			57	85,60
			43	85,60
28.02.2025	13:43:07,743	7		85,60
			7	85,60
			7	85,60
28.02.2025	13:43:07,630	26		85,60
			26	85,60
			26	85,60
28.02.2025	13:43:07,583	6		85,60
			6	85,60
			6	85,60
28.02.2025	13:43:07,499	21		85,60
			21	85,60
			21	85,60
28.02.2025	13:43:07,375	10		85,60
			10	85,60
			10	85,60
28.02.2025	13:43:00,137	130		85,60
			130	85,60
			130	85,60
28.02.2025	13:42:50,262	500		85,59
			500	85,59
			500	85,59
28.02.2025	13:40:45,577	10		85,54
			10	85,54
			10	85,54
28.02.2025	13:38:35,531	12		85,60
			12	85,60
			12	85,60
28.02.2025	13:37:48,512	12		85,58
			12	85,58
			12	85,58
28.02.2025	13:36:22,141	30		85,55
			30	85,55
			30	85,55
28.02.2025	13:36:09,047	7		85,55
			7	85,55
			7	85,55
28.02.2025	13:36:05,601	50		85,59
			50	85,59
			50	85,59
28.02.2025	13:34:04,540	40		85,66
			40	85,66
			40	85,66
28.02.2025	13:33:50,256	1		85,69
			1	85,69
			1	85,69
28.02.2025	13:32:53,754	15		85,73
			15	85,73
			15	85,73
28.02.2025	13:30:47,479	15		85,70
			15	85,70
			8	85,70
			7	85,70
28.02.2025	13:30:01,058	500		85,73
			500	85,73
			500	85,73
28.02.2025	13:26:36,982	200		85,80
			200	85,80
			200	85,80
28.02.2025	13:26:07,301	35		85,70
			35	85,70
			35	85,70
28.02.2025	13:26:01,529	79		85,67
			79	85,67
			79	85,67
28.02.2025	13:25:57,735	7		85,70
			7	85,70
			7	85,70
28.02.2025	13:22:18,571	9		85,75
			9	85,75
			9	85,75
28.02.2025	13:22:01,191	20		85,71
			20	85,71
			20	85,71
28.02.2025	13:21:14,831	50		85,71
			50	85,71
			50	85,71
28.02.2025	13:18:53,262	300		85,54
			300	85,54
			300	85,54
28.02.2025	13:18:07,041	52		85,58
			52	85,58
			52	85,58
28.02.2025	13:16:10,081	60		85,57
			60	85,57
			60	85,57
28.02.2025	13:15:29,605	4		85,54
			4	85,54
			4	85,54
28.02.2025	13:14:46,057	11		85,60
			11	85,60
			11	85,60
28.02.2025	13:11:49,612	10		85,68
			10	85,68
			10	85,68
28.02.2025	13:11:21,141	88		85,65
			88	85,65
			88	85,65
28.02.2025	13:11:11,956	11		85,62
			11	85,62
			11	85,62
28.02.2025	13:11:01,516	113		85,61
			113	85,61
			113	85,61
28.02.2025	13:10:59,469	78		85,56
			78	85,56
			78	85,56
28.02.2025	13:10:41,793	115		85,61
			115	85,61
			115	85,61
28.02.2025	13:10:19,575	115		85,63
			115	85,63
			115	85,63
28.02.2025	13:10:17,798	60		85,63
			60	85,63
			60	85,63
28.02.2025	13:10:13,000	1		85,63
			1	85,63
			1	85,63
28.02.2025	13:09:36,592	50		85,62
			15	85,62
			35	85,62
			50	85,62
28.02.2025	13:06:13,797	110		85,62
			110	85,62
			110	85,62
28.02.2025	13:05:34,238	25		85,78
			25	85,78
			25	85,78
28.02.2025	13:05:23,635	100		85,70
			100	85,70
			100	85,70
28.02.2025	13:05:21,192	35		85,64
			35	85,64
			35	85,64
28.02.2025	13:04:28,537	1		85,61
			1	85,61
			1	85,61
28.02.2025	13:04:27,061	75		85,59
			75	85,59
			75	85,59
28.02.2025	13:04:19,111	1		85,61
			1	85,61
			1	85,61
28.02.2025	13:03:45,483	15		85,60
			15	85,60
			15	85,60
28.02.2025	13:03:25,509	2		85,56
			2	85,56
			2	85,56
28.02.2025	13:01:28,580	33		85,60
			33	85,60
			33	85,60
28.02.2025	13:00:08,052	45		85,55
			45	85,55
			45	85,55
28.02.2025	12:59:49,458	20		85,54
			20	85,54
			20	85,54
28.02.2025	12:59:26,966	100		85,55
			100	85,55
			100	85,55
28.02.2025	12:59:16,825	20		85,50
			20	85,50
			20	85,50
28.02.2025	12:59:11,779	2		85,53
			2	85,53
			2	85,53
28.02.2025	12:57:45,035	1		85,48
			1	85,48
			1	85,48
28.02.2025	12:56:26,674	50		85,56
			50	85,56
			50	85,56
28.02.2025	12:56:17,716	50		85,54
			50	85,54
			50	85,54
28.02.2025	12:53:51,732	435		85,50
			435	85,50
			435	85,50
28.02.2025	12:53:40,470	200		85,51
			200	85,51
			200	85,51
28.02.2025	12:52:20,866	3		85,52
			3	85,52
			3	85,52
28.02.2025	12:52:04,131	11		85,49
			11	85,49
			11	85,49
28.02.2025	12:50:17,250	20		85,52
			20	85,52
			20	85,52
28.02.2025	12:49:29,223	100		85,46
			100	85,46
			100	85,46
28.02.2025	12:47:52,747	235		85,52
			235	85,52
			235	85,52
28.02.2025	12:47:21,623	25		85,44
			25	85,44
			25	85,44
28.02.2025	12:44:56,586	90		85,43
			90	85,43
			90	85,43
28.02.2025	12:44:45,686	10		85,48
			10	85,48
			10	85,48
28.02.2025	12:44:37,135	5		85,48
			5	85,48
			5	85,48
28.02.2025	12:44:08,604	57		85,45
			57	85,45
			57	85,45
28.02.2025	12:43:55,854	20		85,45
			20	85,45
			20	85,45
28.02.2025	12:43:10,160	12		85,49
			12	85,49
			12	85,49
28.02.2025	12:42:36,788	3		85,47
			3	85,47
			3	85,47
28.02.2025	12:42:31,751	1		85,51
			1	85,51
			1	85,51
28.02.2025	12:42:15,836	5		85,50
			5	85,50
			5	85,50
28.02.2025	12:39:26,857	1		85,52
			1	85,52
			1	85,52
28.02.2025	12:39:16,126	80		85,53
			80	85,53
			80	85,53
28.02.2025	12:38:17,672	10		85,52
			10	85,52
			10	85,52
28.02.2025	12:37:05,250	170		85,50
			170	85,50
			170	85,50
28.02.2025	12:35:52,858	10		85,49
			10	85,49
			10	85,49
28.02.2025	12:35:36,611	60		85,52
			60	85,52
			60	85,52
28.02.2025	12:34:02,639	50		85,48
			50	85,48
			50	85,48
28.02.2025	12:31:31,779	25		85,46
			25	85,46
			25	85,46
28.02.2025	12:30:10,879	12		85,47
			12	85,47
			12	85,47
28.02.2025	12:28:32,438	6		85,39
			6	85,39
			6	85,39
28.02.2025	12:28:05,111	25		85,45
			25	85,45
			25	85,45
28.02.2025	12:27:42,196	29		85,43
			29	85,43
			29	85,43
28.02.2025	12:27:15,390	40		85,35
			40	85,35
			40	85,35
28.02.2025	12:26:38,116	3		85,40
			3	85,40
			3	85,40
28.02.2025	12:24:46,058	15		85,35
			15	85,35
			15	85,35
28.02.2025	12:23:55,558	3		85,43
			3	85,43
			3	85,43
28.02.2025	12:23:04,598	100		85,36
			100	85,36
			100	85,36
28.02.2025	12:22:21,727	500		85,47
			500	85,47
			500	85,47
28.02.2025	12:22:08,504	29		85,47
			29	85,47
			29	85,47
28.02.2025	12:21:41,308	1		85,47
			1	85,47
			1	85,47
28.02.2025	12:21:29,844	1		85,48
			1	85,48
			1	85,48
28.02.2025	12:20:41,582	15		85,35
			15	85,35
			15	85,35
28.02.2025	12:19:59,850	155		85,22
			155	85,22
			155	85,22
28.02.2025	12:18:31,985	8		85,19
			8	85,19
			8	85,19
28.02.2025	12:18:27,568	3		85,22
			3	85,22
			3	85,22
28.02.2025	12:17:58,144	11		85,20
			11	85,20
			11	85,20
28.02.2025	12:15:55,483	200		85,20
			200	85,20
			200	85,20
28.02.2025	12:15:45,761	40		85,24
			40	85,24
			40	85,24
28.02.2025	12:15:12,058	150		85,28
			150	85,28
			150	85,28
28.02.2025	12:15:01,580	24		85,23
			24	85,23
			24	85,23
28.02.2025	12:14:49,109	250		85,25
			250	85,25
			250	85,25
28.02.2025	12:14:05,466	10		85,28
			10	85,28
			10	85,28
28.02.2025	12:10:23,276	6		85,36
			6	85,36
			6	85,36
28.02.2025	12:08:12,043	80		85,19
			80	85,19
			80	85,19
28.02.2025	12:06:11,143	500		85,20
			500	85,20
			500	85,20
28.02.2025	12:05:38,576	10		85,27
			10	85,27
			10	85,27
28.02.2025	12:04:47,828	100		85,20
			100	85,20
			100	85,20
28.02.2025	12:03:16,897	300		85,22
			50	85,22
			300	85,22
			250	85,22
28.02.2025	12:01:37,772	500		85,17
			500	85,17
			500	85,17
28.02.2025	11:59:41,278	1		85,35
			1	85,35
			1	85,35
28.02.2025	11:59:07,787	50		85,35
			50	85,35
			50	85,35
28.02.2025	11:58:57,459	1		85,33
			1	85,33
			1	85,33
28.02.2025	11:58:01,700	8		85,34
			8	85,34
			8	85,34
28.02.2025	11:56:21,880	2		85,39
			2	85,39
			2	85,39
28.02.2025	11:56:04,978	114		85,50
			114	85,50
			114	85,50
28.02.2025	11:54:26,205	37		85,48
			37	85,48
			37	85,48
28.02.2025	11:53:14,350	50		85,43
			50	85,43
			50	85,43
28.02.2025	11:53:11,007	46		85,41
			46	85,41
			46	85,41
28.02.2025	11:53:05,392	129		85,42
			129	85,42
			129	85,42
28.02.2025	11:52:35,671	6		85,39
			6	85,39
			6	85,39
28.02.2025	11:51:19,678	350		85,44
			350	85,44
			350	85,44
28.02.2025	11:50:04,194	500		85,46
			500	85,46
			500	85,46
28.02.2025	11:47:48,576	500		85,43
			500	85,43
			500	85,43
28.02.2025	11:47:47,975	12		85,45
			12	85,45
			12	85,45
28.02.2025	11:47:42,486	77		85,43
			77	85,43
			77	85,43
28.02.2025	11:46:27,083	75		85,44
			75	85,44
			75	85,44
28.02.2025	11:45:41,098	120		85,51
			120	85,51
			120	85,51
28.02.2025	11:45:04,473	24		85,54
			24	85,54
			24	85,54
28.02.2025	11:44:59,736	4		85,54
			4	85,54
			4	85,54
28.02.2025	11:43:55,144	4		85,55
			4	85,55
			4	85,55
28.02.2025	11:43:41,204	42		85,55
			42	85,55
			42	85,55
28.02.2025	11:43:12,005	51		85,55
			51	85,55
			51	85,55
28.02.2025	11:43:01,130	25		85,55
			25	85,55
			25	85,55
28.02.2025	11:42:42,512	21		85,55
			21	85,55
			21	85,55
28.02.2025	11:42:15,600	7		85,55
			7	85,55
			7	85,55
28.02.2025	11:42:07,138	50		85,52
			50	85,52
			50	85,52
28.02.2025	11:41:25,894	32		85,55
			32	85,55
			32	85,55
28.02.2025	11:40:43,876	4		85,55
			4	85,55
			4	85,55
28.02.2025	11:38:40,058	32		85,54
			32	85,54
			32	85,54
28.02.2025	11:36:16,121	1		85,43
			1	85,43
			1	85,43
28.02.2025	11:36:09,448	39		85,46
			39	85,46
			39	85,46
28.02.2025	11:36:08,758	39		85,46
			39	85,46
			39	85,46
28.02.2025	11:36:07,927	39		85,46
			39	85,46
			39	85,46
28.02.2025	11:35:17,605	88		85,44
			88	85,44
			88	85,44
28.02.2025	11:34:48,419	40		85,43
			40	85,43
			40	85,43
28.02.2025	11:34:45,486	16		85,48
			16	85,48
			16	85,48
28.02.2025	11:31:38,951	150		85,40
			150	85,40
			150	85,40
28.02.2025	11:31:30,142	300		85,37
			300	85,37
			300	85,37
28.02.2025	11:30:39,620	1		85,33
			1	85,33
			1	85,33
28.02.2025	11:30:34,648	11		85,32
			11	85,32
			11	85,32
28.02.2025	11:30:29,458	120		85,33
			120	85,33
			120	85,33
28.02.2025	11:29:06,422	5		85,27
			5	85,27
			5	85,27
28.02.2025	11:28:35,557	8		85,22
			8	85,22
			8	85,22
28.02.2025	11:28:20,800	43		85,34
			43	85,34
			43	85,34
28.02.2025	11:27:02,709	25		85,29
			25	85,29
			25	85,29
28.02.2025	11:27:00,994	1		85,29
			1	85,29
			1	85,29
28.02.2025	11:26:17,401	10		85,40
			10	85,40
			10	85,40
28.02.2025	11:24:20,260	39		85,46
			39	85,46
			39	85,46
28.02.2025	11:24:18,887	500		85,51
			500	85,51
			500	85,51
28.02.2025	11:24:07,803	500		85,46
			500	85,46
			500	85,46
28.02.2025	11:23:52,627	20		85,44
			20	85,44
			20	85,44
28.02.2025	11:23:35,104	3		85,49
			3	85,49
			3	85,49
28.02.2025	11:23:07,753	16		85,49
			16	85,49
			16	85,49
28.02.2025	11:21:34,576	70		85,53
			70	85,53
			70	85,53
28.02.2025	11:20:46,443	30		85,50
			30	85,50
			30	85,50
28.02.2025	11:20:15,633	25		85,52
			25	85,52
			25	85,52
28.02.2025	11:20:00,378	27		85,54
			27	85,54
			27	85,54
28.02.2025	11:18:36,489	5		85,59
			5	85,59
			5	85,59
28.02.2025	11:18:28,433	1		85,61
			1	85,61
			1	85,61
28.02.2025	11:16:13,364	30		85,50
			30	85,50
			30	85,50
28.02.2025	11:15:06,348	75		85,44
			75	85,44
			75	85,44
28.02.2025	11:14:51,360	310		85,47
			310	85,47
			310	85,47
28.02.2025	11:14:37,667	1		85,49
			1	85,49
			1	85,49
28.02.2025	11:14:17,563	10		85,49
			10	85,49
			10	85,49
28.02.2025	11:14:15,180	4		85,49
			4	85,49
			4	85,49
28.02.2025	11:12:06,265	1		85,39
			1	85,39
			1	85,39
28.02.2025	11:12:01,851	5		85,39
			5	85,39
			5	85,39
28.02.2025	11:11:15,446	6		85,39
			6	85,39
			6	85,39
28.02.2025	11:10:31,397	3		85,42
			3	85,42
			3	85,42
28.02.2025	11:09:28,090	20		85,40
			20	85,40
			20	85,40
28.02.2025	11:08:49,173	135		85,45
			135	85,45
			7	85,45
			128	85,45
28.02.2025	11:07:11,192	1		85,39
			1	85,39
			1	85,39
28.02.2025	11:07:08,867	4		85,43
			4	85,43
			4	85,43
28.02.2025	11:05:35,081	100		85,40
			100	85,40
			100	85,40
28.02.2025	11:02:06,757	1		85,40
			1	85,40
			1	85,40
28.02.2025	11:01:48,028	1		85,37
			1	85,37
			1	85,37
28.02.2025	11:01:23,443	50		85,40
			50	85,40
			50	85,40
28.02.2025	10:57:16,393	2		85,42
			2	85,42
			2	85,42
28.02.2025	10:56:55,214	58		85,42
			58	85,42
			58	85,42
28.02.2025	10:56:54,503	15		85,41
			15	85,41
			15	85,41
28.02.2025	10:56:43,407	23		85,42
			23	85,42
			23	85,42
28.02.2025	10:56:15,478	17		85,43
			17	85,43
			17	85,43
28.02.2025	10:55:32,567	5		85,35
			5	85,35
			5	85,35
28.02.2025	10:55:00,492	196		85,39
			51	85,39
			196	85,39
			25	85,39
			73	85,39
			47	85,39
28.02.2025	10:55:00,401	57		85,39
			57	85,39
			57	85,39
28.02.2025	10:55:00,255	176		85,39
			176	85,39
			176	85,39
28.02.2025	10:51:47,820	500		85,35
			500	85,35
			500	85,35
28.02.2025	10:51:30,303	30		85,39
			30	85,39
			30	85,39
28.02.2025	10:50:56,027	19		85,32
			19	85,32
			19	85,32
28.02.2025	10:49:42,542	35		85,16
			35	85,16
			35	85,16
28.02.2025	10:49:21,895	40		85,10
			40	85,10
			40	85,10
28.02.2025	10:47:08,829	120		85,08
			120	85,08
			120	85,08
28.02.2025	10:47:02,539	20		85,07
			20	85,07
			20	85,07
28.02.2025	10:46:23,382	2		84,97
			2	84,97
			2	84,97
28.02.2025	10:45:49,611	100		84,93
			100	84,93
			100	84,93
28.02.2025	10:45:17,280	7		84,93
			7	84,93
			7	84,93
28.02.2025	10:45:16,847	100		84,98
			100	84,98
			100	84,98
28.02.2025	10:45:04,146	18		85,01
			18	85,01
			18	85,01
28.02.2025	10:44:04,535	22		85,12
			22	85,12
			22	85,12
28.02.2025	10:43:07,263	10		85,13
			10	85,13
			10	85,13
28.02.2025	10:41:52,987	24		85,20
			24	85,20
			24	85,20
28.02.2025	10:41:49,324	6		85,20
			6	85,20
			6	85,20
28.02.2025	10:41:43,326	5		85,23
			5	85,23
			5	85,23
28.02.2025	10:40:58,995	500		85,25
			500	85,25
			500	85,25
28.02.2025	10:40:35,634	100		85,08
			100	85,08
			100	85,08
28.02.2025	10:40:12,435	100		85,20
			100	85,20
			100	85,20
28.02.2025	10:40:09,548	58		85,21
			58	85,21
			58	85,21
28.02.2025	10:39:32,201	20		85,21
			20	85,21
			20	85,21
28.02.2025	10:39:21,543	15		85,24
			15	85,24
			15	85,24
28.02.2025	10:38:06,576	3		85,19
			3	85,19
			3	85,19
28.02.2025	10:37:53,987	2		85,24
			2	85,24
			2	85,24
28.02.2025	10:37:11,641	20		85,18
			20	85,18
			20	85,18
28.02.2025	10:36:24,295	100		85,14
			100	85,14
			100	85,14
28.02.2025	10:35:19,316	30		85,12
			30	85,12
			30	85,12
28.02.2025	10:34:40,148	58		85,12
			58	85,12
			58	85,12
28.02.2025	10:33:12,173	20		84,93
			20	84,93
			20	84,93
28.02.2025	10:30:53,363	3		85,13
			3	85,13
			3	85,13
28.02.2025	10:30:36,428	200		85,07
			200	85,07
			200	85,07
28.02.2025	10:30:30,600	105		85,10
			18	85,10
			105	85,10
			87	85,10
28.02.2025	10:30:07,574	500		85,10
			500	85,10
			500	85,10
28.02.2025	10:29:41,966	2		85,15
			2	85,15
			2	85,15
28.02.2025	10:28:52,672	20		85,10
			20	85,10
			20	85,10
28.02.2025	10:28:52,536	59		85,05
			59	85,05
			59	85,05
28.02.2025	10:28:29,095	2		85,07
			2	85,07
			2	85,07
28.02.2025	10:28:19,939	10		85,06
			10	85,06
			10	85,06
28.02.2025	10:27:10,735	32		85,00
			32	85,00
			32	85,00
28.02.2025	10:26:33,108	25		85,06
			25	85,06
			25	85,06
28.02.2025	10:25:00,492	9		85,08
			7	85,08
			9	85,08
			2	85,08
28.02.2025	10:25:00,398	76		85,08
			76	85,08
			76	85,08
28.02.2025	10:25:00,183	10		85,08
			10	85,08
			10	85,08
28.02.2025	10:24:52,541	50		85,08
			50	85,08
			50	85,08
28.02.2025	10:24:34,313	236		85,07
			5	85,07
			236	85,07
			30	85,07
			67	85,07
			47	85,07
			87	85,07
28.02.2025	10:24:34,201	30		85,07
			30	85,07
			30	85,07
28.02.2025	10:24:28,070	30		85,07
			18	85,07
			30	85,07
			12	85,07
28.02.2025	10:24:28,002	8		85,07
			8	85,07
			8	85,07
28.02.2025	10:23:43,653	4		85,05
			4	85,05
			4	85,05
28.02.2025	10:23:21,598	8		85,07
			8	85,07
			8	85,07
28.02.2025	10:22:31,656	1		85,08
			1	85,08
			1	85,08
28.02.2025	10:21:25,033	24		85,08
			24	85,08
			24	85,08
28.02.2025	10:20:09,923	1		85,08
			1	85,08
			1	85,08
28.02.2025	10:20:06,310	15		85,08
			15	85,08
			15	85,08
28.02.2025	10:20:01,490	10		85,12
			10	85,12
			10	85,12
28.02.2025	10:17:26,411	100		85,10
			100	85,10
			100	85,10
28.02.2025	10:16:18,509	6		85,00
			6	85,00
			6	85,00
28.02.2025	10:16:02,656	20		84,87
			20	84,87
			20	84,87
28.02.2025	10:15:37,421	100		84,79
			100	84,79
			100	84,79
28.02.2025	10:13:39,927	100		84,76
			100	84,76
			100	84,76
28.02.2025	10:13:28,838	41		84,74
			41	84,74
			41	84,74
28.02.2025	10:12:10,499	100		84,69
			100	84,69
			100	84,69
28.02.2025	10:11:25,584	35		84,67
			35	84,67
			35	84,67
28.02.2025	10:11:16,242	12		84,67
			12	84,67
			12	84,67
28.02.2025	10:11:03,137	200		84,69
			200	84,69
			200	84,69
28.02.2025	10:10:56,569	6		84,68
			6	84,68
			6	84,68
28.02.2025	10:10:37,140	55		84,63
			55	84,63
			55	84,63
28.02.2025	10:10:12,766	3		84,68
			3	84,68
			3	84,68
28.02.2025	10:09:34,035	4		84,72
			4	84,72
			4	84,72
28.02.2025	10:08:01,872	55		84,77
			55	84,77
			55	84,77
28.02.2025	10:07:26,666	30		84,72
			30	84,72
			30	84,72
28.02.2025	10:07:22,572	40		84,78
			40	84,78
			40	84,78
28.02.2025	10:07:15,819	60		84,80
			60	84,80
			60	84,80
28.02.2025	10:07:04,215	6		84,80
			6	84,80
			6	84,80
28.02.2025	10:06:51,966	2		84,80
			2	84,80
			2	84,80
28.02.2025	10:05:58,892	150		84,68
			150	84,68
			150	84,68

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 112,66 / Ask: 112,72
Stückzahl: 670 968
-2,41%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.02.2025 @ 14:19:28

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung