Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

1807

1430

41,37

Date	Heure	Volume	Volume de transactions	Cours
08/04/2025	21:58:48,923	252		41,37
			7	41,37
			245	41,37
			252	41,37
08/04/2025	21:58:29,982	26		41,84
			26	41,84
			7	41,84
			19	41,84
08/04/2025	21:57:13,819	25		41,30
			25	41,30
			25	41,30
08/04/2025	21:57:05,758	25		41,77
			25	41,77
			25	41,77
08/04/2025	21:55:12,689	10		41,67
			10	41,67
			10	41,67
08/04/2025	21:55:10,992	100		41,19
			100	41,19
			100	41,19
08/04/2025	21:55:08,943	40		41,68
			40	41,68
			40	41,68
08/04/2025	21:52:57,069	70		41,16
			70	41,16
			70	41,16
08/04/2025	21:50:41,886	100		41,50
			100	41,50
			93	41,50
			7	41,50
08/04/2025	21:49:53,898	4		41,37
			4	41,37
			4	41,37
08/04/2025	21:49:35,477	250		41,16
			250	41,16
			250	41,16
08/04/2025	21:49:19,992	50		41,18
			50	41,18
			50	41,18
08/04/2025	21:49:01,956	100		41,01
			7	41,01
			93	41,01
			100	41,01
08/04/2025	21:47:10,881	100		41,23
			100	41,23
			100	41,23
08/04/2025	21:44:38,262	5		41,31
			5	41,31
			5	41,31
08/04/2025	21:43:58,984	100		41,39
			100	41,39
			100	41,39
08/04/2025	21:43:52,846	50		41,39
			50	41,39
			50	41,39
08/04/2025	21:43:39,080	100		41,39
			30	41,39
			7	41,39
			63	41,39
			100	41,39
08/04/2025	21:40:38,016	20		41,40
			20	41,40
			20	41,40
08/04/2025	21:40:27,860	10		41,38
			10	41,38
			10	41,38
08/04/2025	21:37:11,267	200		41,44
			40	41,44
			120	41,44
			200	41,44
			40	41,44
08/04/2025	21:34:49,512	314		41,10
			60	41,10
			40	41,10
			314	41,10
			174	41,10
			40	41,10
08/04/2025	21:32:49,539	23		41,60
			23	41,60
			23	41,60
08/04/2025	21:32:46,614	20		41,11
			13	41,11
			20	41,11
			7	41,11
08/04/2025	21:27:56,188	20		41,71
			20	41,71
			20	41,71
08/04/2025	21:25:45,145	10		41,65
			10	41,65
			10	41,65
08/04/2025	21:23:45,330	19		41,61
			19	41,61
			19	41,61
08/04/2025	21:22:57,938	24		41,09
			24	41,09
			24	41,09
08/04/2025	21:22:52,261	25		41,08
			25	41,08
			25	41,08
08/04/2025	21:21:24,330	45		41,09
			45	41,09
			45	41,09
08/04/2025	21:19:39,157	250		41,29
			250	41,29
			250	41,29
08/04/2025	21:18:35,659	250		41,38
			250	41,38
			250	41,38
08/04/2025	21:18:32,712	100		41,12
			100	41,12
			100	41,12
08/04/2025	21:18:05,630	250		41,34
			250	41,34
			250	41,34
08/04/2025	21:17:55,131	28		40,90
			10	40,90
			8	40,90
			10	40,90
			22	40,90
			6	40,90
08/04/2025	21:17:54,586	1 164		40,93
			50	40,93
			25	40,93
			20	40,93
			15	40,93
			1	40,93
			10	40,93
			100	40,93
			50	40,93
			50	40,93
			8	40,93
			15	40,93
			25	40,93
			25	40,93
			24	40,93
			1 164	40,93
			50	40,93
			50	40,93
			50	40,93
			100	40,93
			20	40,93
			30	40,93
			20	40,93
			10	40,93
			78	40,93
			6	40,93
			12	40,93
			10	40,93
			240	40,93
			20	40,93
			50	40,93
08/04/2025	21:17:40,954	344		41,03
			50	41,03
			20	41,03
			10	41,03
			10	41,03
			344	41,03
			250	41,03
			4	41,03
08/04/2025	21:17:40,940	1 650		41,12
			1 600	41,12
			50	41,12
			1 650	41,12
08/04/2025	21:17:40,920	300		41,20
			300	41,20
			300	41,20
08/04/2025	21:17:35,651	379		41,25
			379	41,25
			250	41,25
			48	41,25
			30	41,25
			48	41,25
			3	41,25
08/04/2025	21:17:35,589	1 323		41,50
			30	41,50
			100	41,50
			24	41,50
			400	41,50
			49	41,50
			40	41,50
			100	41,50
			6	41,50
			500	41,50
			50	41,50
			24	41,50
			1 323	41,50
08/04/2025	21:17:35,507	250		41,50
			12	41,50
			18	41,50
			20	41,50
			40	41,50
			20	41,50
			250	41,50
			100	41,50
			40	41,50
08/04/2025	21:16:35,876	209		41,81
			209	41,81
			209	41,81
08/04/2025	21:16:07,988	200		41,87
			200	41,87
			200	41,87
08/04/2025	21:14:42,184	40		41,81
			40	41,81
			40	41,81
08/04/2025	21:14:12,894	251		41,81
			251	41,81
			251	41,81
08/04/2025	21:13:39,739	250		41,82
			250	41,82
			250	41,82
08/04/2025	21:13:18,607	450		41,80
			200	41,80
			40	41,80
			50	41,80
			450	41,80
			100	41,80
			60	41,80
08/04/2025	21:12:43,374	250		41,81
			250	41,81
			250	41,81
08/04/2025	21:12:01,185	1		41,97
			1	41,97
			1	41,97
08/04/2025	21:10:49,646	25		41,95
			25	41,95
			25	41,95
08/04/2025	21:10:00,339	250		41,81
			250	41,81
			250	41,81
08/04/2025	21:08:56,717	250		41,81
			250	41,81
			250	41,81
08/04/2025	21:08:40,755	250		41,81
			20	41,81
			50	41,81
			250	41,81
			49	41,81
			41	41,81
			90	41,81
08/04/2025	21:08:35,335	1 000		41,90
			7	41,90
			40	41,90
			1 000	41,90
			951	41,90
			2	41,90
08/04/2025	21:07:57,715	100		42,00
			100	42,00
			100	42,00
08/04/2025	21:06:33,949	50		42,03
			50	42,03
			10	42,03
			40	42,03
08/04/2025	21:05:45,804	71		41,91
			71	41,91
			71	41,91
08/04/2025	21:05:36,924	7		42,08
			7	42,08
			7	42,08
08/04/2025	21:04:06,789	190		41,91
			150	41,91
			190	41,91
			40	41,91
08/04/2025	21:04:04,859	1 174		42,00
			100	42,00
			7	42,00
			30	42,00
			9	42,00
			40	42,00
			200	42,00
			40	42,00
			50	42,00
			200	42,00
			5	42,00
			20	42,00
			10	42,00
			30	42,00
			49	42,00
			30	42,00
			10	42,00
			1 174	42,00
			24	42,00
			200	42,00
			100	42,00
			20	42,00
08/04/2025	21:04:00,347	10		42,13
			10	42,13
			3	42,13
			7	42,13
08/04/2025	21:03:33,098	250		42,01
			250	42,01
			250	42,01
08/04/2025	21:03:12,163	250		42,01
			250	42,01
			7	42,01
			243	42,01
08/04/2025	21:01:08,580	52		42,01
			52	42,01
			12	42,01
			40	42,01
08/04/2025	21:00:54,125	20		42,19
			20	42,19
			13	42,19
			7	42,19
08/04/2025	21:00:00,206	5		42,22
			5	42,22
			5	42,22
08/04/2025	20:59:04,314	250		42,04
			61	42,04
			125	42,04
			7	42,04
			30	42,04
			27	42,04
			250	42,04
08/04/2025	20:56:38,240	2		42,20
			2	42,20
			2	42,20
08/04/2025	20:56:26,354	250		42,20
			170	42,20
			80	42,20
			250	42,20
08/04/2025	20:55:23,659	13		42,24
			13	42,24
			13	42,24
08/04/2025	20:54:04,174	12		42,24
			12	42,24
			12	42,24
08/04/2025	20:52:10,334	12		42,25
			12	42,25
			12	42,25
08/04/2025	20:49:17,862	5		42,26
			5	42,26
			5	42,26
08/04/2025	20:48:33,360	5		42,27
			5	42,27
			5	42,27
08/04/2025	20:47:43,386	50		42,25
			50	42,25
			50	42,25
08/04/2025	20:44:44,669	60		42,21
			60	42,21
			60	42,21
08/04/2025	20:44:20,305	50		42,20
			40	42,20
			3	42,20
			7	42,20
			50	42,20
08/04/2025	20:42:27,378	200		42,01
			200	42,01
			200	42,01
08/04/2025	20:42:03,943	250		42,01
			80	42,01
			250	42,01
			7	42,01
			163	42,01
08/04/2025	20:41:12,361	10		42,01
			10	42,01
			10	42,01
08/04/2025	20:40:49,695	25		42,26
			7	42,26
			25	42,26
			18	42,26
08/04/2025	20:39:29,753	72		42,01
			40	42,01
			25	42,01
			72	42,01
			7	42,01
08/04/2025	20:38:25,779	500		42,25
			500	42,25
			500	42,25
08/04/2025	20:37:23,583	1		42,01
			1	42,01
			1	42,01
08/04/2025	20:35:13,864	30		42,28
			30	42,28
			30	42,28
08/04/2025	20:32:47,004	100		42,34
			30	42,34
			70	42,34
			100	42,34
08/04/2025	20:31:57,309	2		42,35
			2	42,35
			2	42,35
08/04/2025	20:31:50,266	1		42,33
			1	42,33
			1	42,33
08/04/2025	20:29:18,120	100		42,19
			100	42,19
			100	42,19
08/04/2025	20:27:05,105	200		42,28
			200	42,28
			193	42,28
			7	42,28
08/04/2025	20:25:39,935	3		42,30
			3	42,30
			3	42,30
08/04/2025	20:24:17,237	5		42,28
			5	42,28
			5	42,28
08/04/2025	20:21:56,682	90		42,23
			90	42,23
			90	42,23
08/04/2025	20:20:44,321	60		42,01
			60	42,01
			60	42,01
08/04/2025	20:20:09,572	100		42,01
			50	42,01
			7	42,01
			100	42,01
			43	42,01
08/04/2025	20:16:38,609	10		42,30
			10	42,30
			10	42,30
08/04/2025	20:15:45,263	85		42,30
			65	42,30
			20	42,30
			85	42,30
08/04/2025	20:14:01,122	3		42,27
			3	42,27
			3	42,27
08/04/2025	20:13:31,764	10		42,30
			10	42,30
			10	42,30
08/04/2025	20:10:25,841	40		42,33
			40	42,33
			40	42,33
08/04/2025	20:08:33,645	10		42,31
			10	42,31
			3	42,31
			7	42,31
08/04/2025	20:07:13,443	247		42,08
			50	42,08
			50	42,08
			247	42,08
			90	42,08
			50	42,08
			7	42,08
08/04/2025	20:07:13,330	1		42,31
			1	42,31
			1	42,31
08/04/2025	20:04:38,896	250		42,44
			250	42,44
			30	42,44
			200	42,44
			20	42,44
08/04/2025	20:03:24,718	15		42,46
			15	42,46
			15	42,46
08/04/2025	20:01:43,067	3		42,08
			3	42,08
			3	42,08
08/04/2025	20:01:42,064	50		42,40
			7	42,40
			43	42,40
			50	42,40
08/04/2025	20:01:25,239	2		42,41
			2	42,41
			2	42,41
08/04/2025	19:57:40,164	244		42,09
			7	42,09
			100	42,09
			137	42,09
			244	42,09
08/04/2025	19:53:30,690	154		42,35
			154	42,35
			64	42,35
			90	42,35
08/04/2025	19:52:12,904	16		42,35
			16	42,35
			16	42,35
08/04/2025	19:51:43,994	3		42,35
			3	42,35
			3	42,35
08/04/2025	19:51:42,587	2		42,35
			2	42,35
			2	42,35
08/04/2025	19:50:17,805	5		42,32
			5	42,32
			5	42,32
08/04/2025	19:49:27,673	80		42,34
			80	42,34
			80	42,34
08/04/2025	19:48:22,219	7		42,35
			7	42,35
			7	42,35
08/04/2025	19:41:55,975	10		42,35
			7	42,35
			10	42,35
			3	42,35
08/04/2025	19:40:22,044	20		42,29
			20	42,29
			20	42,29
08/04/2025	19:40:02,926	4		42,29
			4	42,29
			4	42,29
08/04/2025	19:38:46,190	10		42,29
			10	42,29
			10	42,29
08/04/2025	19:38:00,822	3		42,27
			3	42,27
			3	42,27
08/04/2025	19:37:12,772	3		42,01
			3	42,01
			3	42,01
08/04/2025	19:36:42,379	3		42,18
			3	42,18
			3	42,18
08/04/2025	19:35:10,087	250		42,01
			250	42,01
			250	42,01
08/04/2025	19:34:52,208	100		42,18
			100	42,18
			100	42,18
08/04/2025	19:34:16,591	35		42,01
			35	42,01
			35	42,01
08/04/2025	19:33:09,278	71		42,23
			71	42,23
			71	42,23
08/04/2025	19:31:57,500	4		42,23
			4	42,23
			4	42,23
08/04/2025	19:31:35,355	20		42,18
			20	42,18
			20	42,18
08/04/2025	19:28:46,990	100		42,01
			100	42,01
			100	42,01
08/04/2025	19:28:38,544	2		42,01
			2	42,01
			2	42,01
08/04/2025	19:28:33,841	100		42,01
			100	42,01
			100	42,01
08/04/2025	19:28:03,161	50		42,01
			50	42,01
			50	42,01
08/04/2025	19:26:56,762	69		42,01
			69	42,01
			69	42,01
08/04/2025	19:25:47,591	40		42,01
			7	42,01
			40	42,01
			33	42,01
08/04/2025	19:25:02,492	70		42,34
			70	42,34
			70	42,34
08/04/2025	19:25:00,474	10		42,34
			10	42,34
			10	42,34
08/04/2025	19:24:09,997	1		42,32
			1	42,32
			1	42,32
08/04/2025	19:24:05,349	1		42,33
			1	42,33
			1	42,33
08/04/2025	19:23:07,158	3		42,35
			3	42,35
			3	42,35
08/04/2025	19:21:43,798	11		42,36
			11	42,36
			11	42,36
08/04/2025	19:20:51,466	20		42,38
			20	42,38
			20	42,38
08/04/2025	19:19:43,455	50		42,42
			50	42,42
			30	42,42
			20	42,42
08/04/2025	19:19:42,880	1		42,42
			1	42,42
			1	42,42
08/04/2025	19:19:16,088	5		42,01
			5	42,01
			5	42,01
08/04/2025	19:19:10,834	35		42,44
			35	42,44
			35	42,44
08/04/2025	19:17:24,894	20		42,43
			20	42,43
			20	42,43
08/04/2025	19:17:13,237	3		42,01
			3	42,01
			3	42,01
08/04/2025	19:17:02,657	24		42,44
			7	42,44
			17	42,44
			24	42,44
08/04/2025	19:14:20,145	250		42,01
			250	42,01
			250	42,01
08/04/2025	19:13:27,275	250		42,01
			250	42,01
			250	42,01
08/04/2025	19:12:51,305	250		42,01
			250	42,01
			250	42,01
08/04/2025	19:12:36,712	250		42,01
			7	42,01
			100	42,01
			250	42,01
			50	42,01
			93	42,01
08/04/2025	19:09:29,757	1		42,47
			1	42,47
			1	42,47
08/04/2025	19:09:10,131	12		42,46
			12	42,46
			12	42,46
08/04/2025	19:09:04,297	50		42,47
			50	42,47
			43	42,47
			7	42,47
08/04/2025	19:07:02,500	100		42,08
			7	42,08
			100	42,08
			90	42,08
			3	42,08
08/04/2025	19:05:20,293	25		42,57
			25	42,57
			25	42,57
08/04/2025	19:02:01,331	100		42,56
			100	42,56
			100	42,56
08/04/2025	18:57:26,841	1		42,69
			1	42,69
			1	42,69
08/04/2025	18:57:26,133	1		42,69
			1	42,69
			1	42,69
08/04/2025	18:56:49,673	1		42,75
			1	42,75
			1	42,75
08/04/2025	18:54:37,203	2		42,37
			2	42,37
			2	42,37
08/04/2025	18:53:32,334	10		42,84
			10	42,84
			10	42,84
08/04/2025	18:50:55,719	10		42,83
			7	42,83
			10	42,83
			3	42,83
08/04/2025	18:48:29,196	225		42,36
			80	42,36
			138	42,36
			225	42,36
			7	42,36
08/04/2025	18:46:42,783	3		42,32
			3	42,32
			3	42,32
08/04/2025	18:46:36,945	5		42,81
			5	42,81
			5	42,81
08/04/2025	18:46:21,370	250		42,52
			250	42,52
			250	42,52
08/04/2025	18:46:21,117	33		43,01
			33	43,01
			33	43,01
08/04/2025	18:46:20,950	337		43,01
			80	43,01
			337	43,01
			7	43,01
			250	43,01
08/04/2025	18:46:14,771	250		42,81
			250	42,81
			250	42,81
08/04/2025	18:45:59,426	380		42,55
			50	42,55
			250	42,55
			80	42,55
			380	42,55
08/04/2025	18:43:52,659	1		42,45
			1	42,45
			1	42,45
08/04/2025	18:43:29,257	60		42,47
			60	42,47
			60	42,47
08/04/2025	18:43:22,164	11		42,48
			11	42,48
			11	42,48
08/04/2025	18:42:48,886	1		42,49
			1	42,49
			1	42,49
08/04/2025	18:42:38,108	1		42,51
			1	42,51
			1	42,51
08/04/2025	18:41:05,992	240		42,03
			12	42,03
			10	42,03
			218	42,03
			240	42,03
08/04/2025	18:41:05,873	117		42,03
			117	42,03
			3	42,03
			50	42,03
			34	42,03
			20	42,03
			10	42,03
08/04/2025	18:41:05,818	25		42,25
			10	42,25
			15	42,25
			25	42,25
08/04/2025	18:40:20,885	282		42,50
			282	42,50
			250	42,50
			12	42,50
			20	42,50
08/04/2025	18:40:14,342	250		42,51
			250	42,51
			250	42,51
08/04/2025	18:40:14,127	1		42,64
			1	42,64
			1	42,64
08/04/2025	18:38:25,387	250		42,51
			250	42,51
			250	42,51
08/04/2025	18:38:04,597	250		42,51
			80	42,51
			70	42,51
			100	42,51
			250	42,51
08/04/2025	18:37:20,296	123		42,69
			123	42,69
			123	42,69
08/04/2025	18:34:28,966	4		42,78
			4	42,78
			4	42,78
08/04/2025	18:33:49,245	23		42,77
			23	42,77
			23	42,77
08/04/2025	18:32:20,828	50		42,72
			50	42,72
			50	42,72
08/04/2025	18:31:59,343	4		42,77
			4	42,77
			4	42,77
08/04/2025	18:31:47,099	20		42,75
			20	42,75
			20	42,75
08/04/2025	18:31:00,636	50		42,91
			50	42,91
			50	42,91
08/04/2025	18:30:32,834	10		42,91
			10	42,91
			10	42,91
08/04/2025	18:30:06,586	4		42,91
			4	42,91
			4	42,91
08/04/2025	18:29:41,174	55		42,88
			55	42,88
			55	42,88
08/04/2025	18:28:20,159	1		42,87
			1	42,87
			1	42,87
08/04/2025	18:22:51,404	48		42,81
			48	42,81
			48	42,81
08/04/2025	18:21:08,509	25		42,86
			25	42,86
			25	42,86
08/04/2025	18:19:32,326	116		42,89
			116	42,89
			116	42,89
08/04/2025	18:19:13,836	81		42,61
			31	42,61
			81	42,61
			50	42,61
08/04/2025	18:17:59,979	130		42,85
			130	42,85
			130	42,85
08/04/2025	18:17:52,916	5		42,87
			5	42,87
			5	42,87
08/04/2025	18:12:40,060	9		42,65
			9	42,65
			9	42,65
08/04/2025	18:10:23,422	10		43,02
			10	43,02
			10	43,02
08/04/2025	18:09:40,791	100		43,01
			100	43,01
			40	43,01
			10	43,01
			50	43,01
08/04/2025	18:07:51,801	5		42,99
			5	42,99
			5	42,99
08/04/2025	18:06:52,437	30		43,03
			30	43,03
			30	43,03
08/04/2025	18:04:41,047	300		42,73
			23	42,73
			80	42,73
			300	42,73
			40	42,73
			157	42,73
08/04/2025	18:01:45,007	100		43,00
			44	43,00
			56	43,00
			100	43,00
08/04/2025	18:01:44,496	44		43,00
			44	43,00
			44	43,00
08/04/2025	18:01:31,743	2 015		43,00
			385	43,00
			1 500	43,00
			20	43,00
			1 995	43,00
			90	43,00
			40	43,00
08/04/2025	17:58:14,201	410		42,73
			100	42,73
			410	42,73
			250	42,73
			60	42,73
08/04/2025	17:57:29,943	44		42,73
			44	42,73
			4	42,73
			40	42,73
08/04/2025	17:57:22,793	23		42,98
			23	42,98
			23	42,98
08/04/2025	17:57:04,072	150		42,98
			150	42,98
			150	42,98
08/04/2025	17:56:15,896	35		42,73
			35	42,73
			35	42,73
08/04/2025	17:55:24,521	47		42,98
			47	42,98
			47	42,98
08/04/2025	17:54:46,746	124		42,98
			4	42,98
			70	42,98
			50	42,98
			114	42,98
			10	42,98
08/04/2025	17:51:48,162	100		42,98
			100	42,98
			100	42,98
08/04/2025	17:51:34,651	138		42,98
			138	42,98
			60	42,98
			78	42,98
08/04/2025	17:49:57,007	250		42,98
			250	42,98
			250	42,98
08/04/2025	17:47:32,052	2		42,98
			2	42,98
			2	42,98
08/04/2025	17:46:22,979	4		42,71
			4	42,71
			4	42,71
08/04/2025	17:45:28,905	50		42,97
			50	42,97
			50	42,97
08/04/2025	17:43:40,708	15		42,98
			15	42,98
			15	42,98
08/04/2025	17:41:17,607	30		42,99
			30	42,99
			30	42,99
08/04/2025	17:40:48,176	30		42,99
			30	42,99
			30	42,99
08/04/2025	17:38:56,720	125		42,99
			25	42,99
			125	42,99
			100	42,99
08/04/2025	17:36:18,517	35		42,48
			35	42,48
			35	42,48
08/04/2025	17:35:56,279	5		42,97
			5	42,97
			5	42,97
08/04/2025	17:35:39,614	65		42,97
			30	42,97
			9	42,97
			25	42,97
			1	42,97
			65	42,97
08/04/2025	17:30:00,181	50		42,38
			50	42,38
			50	42,38
08/04/2025	17:29:55,199	15		42,40
			15	42,40
			15	42,40
08/04/2025	17:29:43,077	1		42,44
			1	42,44
			1	42,44
08/04/2025	17:29:23,150	3		42,48
			3	42,48
			3	42,48
08/04/2025	17:29:10,526	10		42,51
			10	42,51
			10	42,51
08/04/2025	17:28:51,113	15		42,55
			15	42,55
			15	42,55
08/04/2025	17:28:19,631	5		42,55
			5	42,55
			5	42,55
08/04/2025	17:28:12,815	30		42,55
			30	42,55
			30	42,55
08/04/2025	17:26:44,151	35		42,52
			35	42,52
			35	42,52
08/04/2025	17:25:12,516	3		42,43
			3	42,43
			3	42,43
08/04/2025	17:25:04,842	30		42,44
			30	42,44
			30	42,44
08/04/2025	17:24:59,629	2		42,46
			2	42,46
			2	42,46
08/04/2025	17:24:45,066	10		42,46
			10	42,46
			10	42,46
08/04/2025	17:24:26,007	204		42,50
			40	42,50
			117	42,50
			7	42,50
			204	42,50
			20	42,50
			20	42,50
08/04/2025	17:24:17,731	300		42,51
			300	42,51
			300	42,51
08/04/2025	17:23:58,930	100		42,51
			100	42,51
			100	42,51
08/04/2025	17:23:42,068	30		42,53
			30	42,53
			30	42,53
08/04/2025	17:23:16,791	26		42,60
			26	42,60
			16	42,60
			10	42,60
08/04/2025	17:23:07,626	100		42,65
			100	42,65
			100	42,65
08/04/2025	17:23:02,234	60		42,68
			60	42,68
			60	42,68
08/04/2025	17:22:21,419	70		42,74
			70	42,74
			70	42,74
08/04/2025	17:19:32,011	13		42,69
			13	42,69
			13	42,69
08/04/2025	17:15:24,043	250		42,73
			250	42,73
			250	42,73
08/04/2025	17:14:57,692	12		42,73
			12	42,73
			12	42,73
08/04/2025	17:14:06,012	25		42,68
			25	42,68
			25	42,68
08/04/2025	17:12:42,233	20		42,74
			20	42,74
			20	42,74
08/04/2025	17:11:28,762	65		42,80
			65	42,80
			65	42,80
08/04/2025	17:11:01,139	2		42,83
			2	42,83
			2	42,83
08/04/2025	17:10:04,904	500		42,83
			500	42,83
			500	42,83
08/04/2025	17:09:45,567	150		42,83
			150	42,83
			150	42,83
08/04/2025	17:09:36,740	200		42,83
			200	42,83
			200	42,83
08/04/2025	17:08:51,624	5		42,85
			5	42,85
			5	42,85
08/04/2025	17:08:32,661	15		42,85
			15	42,85
			15	42,85
08/04/2025	17:07:59,859	1		42,90
			1	42,90
			1	42,90
08/04/2025	17:07:10,959	50		42,86
			50	42,86
			50	42,86
08/04/2025	17:07:10,804	42		42,86
			42	42,86
			42	42,86
08/04/2025	17:06:57,917	25		42,88
			25	42,88
			25	42,88
08/04/2025	17:05:23,770	5		42,87
			5	42,87
			5	42,87

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 87,84 / Vente: 87,94
Volume: 1 616 294
-1,72%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)