Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
7493
5235
1357,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 26/03/2025 | 21:59:33,154 | 9 | 1 357,00 | |
| 9 | 1 357,00 | |||
| 9 | 1 357,00 | |||
| 26/03/2025 | 21:59:06,164 | 7 | 1 356,00 | |
| 7 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 26/03/2025 | 21:57:54,874 | 8 | 1 351,50 | |
| 8 | 1 351,50 | |||
| 8 | 1 351,50 | |||
| 26/03/2025 | 21:57:41,629 | 26 | 1 352,00 | |
| 26 | 1 352,00 | |||
| 26 | 1 352,00 | |||
| 26/03/2025 | 21:57:36,462 | 50 | 1 352,00 | |
| 5 | 1 352,00 | |||
| 50 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 5 | 1 352,00 | |||
| 26/03/2025 | 21:55:18,083 | 4 | 1 352,00 | |
| 4 | 1 352,00 | |||
| 4 | 1 352,00 | |||
| 26/03/2025 | 21:55:13,424 | 24 | 1 357,00 | |
| 24 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 18 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 26/03/2025 | 21:55:01,636 | 10 | 1 357,00 | |
| 7 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 26/03/2025 | 21:54:41,735 | 50 | 1 354,00 | |
| 3 | 1 354,00 | |||
| 3 | 1 354,00 | |||
| 3 | 1 354,00 | |||
| 3 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 50 | 1 354,00 | |||
| 37 | 1 354,00 | |||
| 26/03/2025 | 21:54:29,766 | 9 | 1 356,00 | |
| 9 | 1 356,00 | |||
| 9 | 1 356,00 | |||
| 26/03/2025 | 21:54:27,666 | 4 | 1 356,00 | |
| 4 | 1 356,00 | |||
| 4 | 1 356,00 | |||
| 26/03/2025 | 21:54:27,419 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 26/03/2025 | 21:54:09,472 | 4 | 1 355,50 | |
| 3 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 4 | 1 355,50 | |||
| 26/03/2025 | 21:53:59,992 | 24 | 1 357,00 | |
| 24 | 1 357,00 | |||
| 24 | 1 357,00 | |||
| 26/03/2025 | 21:53:50,493 | 9 | 1 357,00 | |
| 9 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 26/03/2025 | 21:53:36,546 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 26/03/2025 | 21:52:02,495 | 3 | 1 353,50 | |
| 3 | 1 353,50 | |||
| 3 | 1 353,50 | |||
| 26/03/2025 | 21:51:44,319 | 287 | 1 355,00 | |
| 287 | 1 355,00 | |||
| 250 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 9 | 1 355,00 | |||
| 25 | 1 355,00 | |||
| 26/03/2025 | 21:51:35,902 | 270 | 1 354,00 | |
| 20 | 1 354,00 | |||
| 270 | 1 354,00 | |||
| 250 | 1 354,00 | |||
| 26/03/2025 | 21:50:49,285 | 10 | 1 353,50 | |
| 10 | 1 353,50 | |||
| 10 | 1 353,50 | |||
| 26/03/2025 | 21:50:21,033 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 26/03/2025 | 21:50:02,614 | 15 | 1 353,50 | |
| 15 | 1 353,50 | |||
| 15 | 1 353,50 | |||
| 26/03/2025 | 21:49:40,397 | 11 | 1 353,50 | |
| 11 | 1 353,50 | |||
| 11 | 1 353,50 | |||
| 26/03/2025 | 21:49:37,837 | 46 | 1 353,50 | |
| 40 | 1 353,50 | |||
| 6 | 1 353,50 | |||
| 46 | 1 353,50 | |||
| 26/03/2025 | 21:49:28,652 | 43 | 1 353,50 | |
| 43 | 1 353,50 | |||
| 3 | 1 353,50 | |||
| 40 | 1 353,50 | |||
| 26/03/2025 | 21:48:53,242 | 10 | 1 352,00 | |
| 3 | 1 352,00 | |||
| 6 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 26/03/2025 | 21:48:51,555 | 47 | 1 353,50 | |
| 3 | 1 353,50 | |||
| 47 | 1 353,50 | |||
| 3 | 1 353,50 | |||
| 3 | 1 353,50 | |||
| 38 | 1 353,50 | |||
| 26/03/2025 | 21:47:21,983 | 10 | 1 352,00 | |
| 3 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 26/03/2025 | 21:46:15,504 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 26/03/2025 | 21:45:45,927 | 94 | 1 353,50 | |
| 94 | 1 353,50 | |||
| 94 | 1 353,50 | |||
| 26/03/2025 | 21:45:39,323 | 56 | 1 353,50 | |
| 3 | 1 353,50 | |||
| 3 | 1 353,50 | |||
| 7 | 1 353,50 | |||
| 3 | 1 353,50 | |||
| 40 | 1 353,50 | |||
| 56 | 1 353,50 | |||
| 26/03/2025 | 21:45:26,150 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 26/03/2025 | 21:45:25,181 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 26/03/2025 | 21:45:20,026 | 5 | 1 353,50 | |
| 3 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 5 | 1 353,50 | |||
| 26/03/2025 | 21:45:16,187 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 26/03/2025 | 21:45:07,795 | 15 | 1 352,00 | |
| 15 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 5 | 1 352,00 | |||
| 26/03/2025 | 21:44:45,845 | 2 | 1 353,50 | |
| 2 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 26/03/2025 | 21:44:42,478 | 40 | 1 352,00 | |
| 40 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 26/03/2025 | 21:44:38,966 | 40 | 1 352,00 | |
| 3 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 28 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 26/03/2025 | 21:44:25,618 | 4 | 1 353,50 | |
| 4 | 1 353,50 | |||
| 4 | 1 353,50 | |||
| 26/03/2025 | 21:43:52,140 | 2 | 1 352,50 | |
| 2 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 26/03/2025 | 21:43:36,566 | 15 | 1 352,00 | |
| 15 | 1 352,00 | |||
| 15 | 1 352,00 | |||
| 26/03/2025 | 21:43:33,261 | 40 | 1 352,00 | |
| 35 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 5 | 1 352,00 | |||
| 26/03/2025 | 21:41:51,948 | 41 | 1 351,50 | |
| 41 | 1 351,50 | |||
| 40 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26/03/2025 | 21:39:53,096 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26/03/2025 | 21:39:32,816 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26/03/2025 | 21:39:19,954 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 26/03/2025 | 21:36:09,077 | 6 | 1 351,50 | |
| 6 | 1 351,50 | |||
| 6 | 1 351,50 | |||
| 26/03/2025 | 21:35:48,862 | 50 | 1 351,50 | |
| 50 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 26 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 26/03/2025 | 21:35:02,654 | 5 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 26/03/2025 | 21:33:52,148 | 40 | 1 350,00 | |
| 40 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 26/03/2025 | 21:33:40,905 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26/03/2025 | 21:33:37,290 | 40 | 1 350,00 | |
| 40 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 26/03/2025 | 21:33:34,480 | 40 | 1 350,00 | |
| 3 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 9 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 26/03/2025 | 21:33:18,092 | 162 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 160 | 1 351,50 | |||
| 162 | 1 351,50 | |||
| 26/03/2025 | 21:32:23,617 | 40 | 1 351,50 | |
| 40 | 1 351,50 | |||
| 40 | 1 351,50 | |||
| 26/03/2025 | 21:31:42,135 | 156 | 1 351,50 | |
| 147 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 156 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 26/03/2025 | 21:30:40,883 | 44 | 1 351,50 | |
| 44 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 40 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 26/03/2025 | 21:30:39,964 | 3 | 1 351,00 | |
| 3 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 26/03/2025 | 21:30:03,543 | 12 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 10 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 26/03/2025 | 21:28:50,228 | 16 | 1 350,00 | |
| 16 | 1 350,00 | |||
| 13 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 26/03/2025 | 21:28:37,507 | 7 | 1 351,50 | |
| 7 | 1 351,50 | |||
| 7 | 1 351,50 | |||
| 26/03/2025 | 21:27:04,101 | 40 | 1 350,00 | |
| 40 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 26/03/2025 | 21:26:29,578 | 10 | 1 350,00 | |
| 10 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 26/03/2025 | 21:26:08,717 | 30 | 1 350,00 | |
| 30 | 1 350,00 | |||
| 30 | 1 350,00 | |||
| 26/03/2025 | 21:24:25,770 | 5 | 1 350,00 | |
| 5 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 26/03/2025 | 21:24:05,375 | 10 | 1 350,00 | |
| 10 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 26/03/2025 | 21:23:21,189 | 20 | 1 351,50 | |
| 20 | 1 351,50 | |||
| 20 | 1 351,50 | |||
| 26/03/2025 | 21:21:07,368 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 26/03/2025 | 21:19:45,720 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26/03/2025 | 21:19:40,730 | 19 | 1 351,50 | |
| 19 | 1 351,50 | |||
| 19 | 1 351,50 | |||
| 26/03/2025 | 21:19:05,692 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26/03/2025 | 21:19:04,674 | 17 | 1 351,50 | |
| 17 | 1 351,50 | |||
| 17 | 1 351,50 | |||
| 26/03/2025 | 21:18:09,145 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 26/03/2025 | 21:17:38,667 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26/03/2025 | 21:16:48,194 | 7 | 1 351,50 | |
| 6 | 1 351,50 | |||
| 7 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26/03/2025 | 21:14:22,883 | 22 | 1 350,50 | |
| 22 | 1 350,50 | |||
| 22 | 1 350,50 | |||
| 26/03/2025 | 21:14:22,343 | 5 | 1 350,50 | |
| 5 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 26/03/2025 | 21:11:42,440 | 10 | 1 350,00 | |
| 10 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 6 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 26/03/2025 | 21:11:28,364 | 10 | 1 350,50 | |
| 10 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 26/03/2025 | 21:10:07,227 | 2 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 26/03/2025 | 21:08:58,314 | 6 | 1 349,00 | |
| 3 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 6 | 1 349,00 | |||
| 26/03/2025 | 21:07:52,000 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 26/03/2025 | 21:07:38,333 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 26/03/2025 | 21:06:52,703 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 26/03/2025 | 21:04:28,643 | 16 | 1 350,00 | |
| 16 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 26/03/2025 | 21:04:24,009 | 29 | 1 349,00 | |
| 29 | 1 349,00 | |||
| 29 | 1 349,00 | |||
| 26/03/2025 | 21:04:01,729 | 15 | 1 351,00 | |
| 15 | 1 351,00 | |||
| 15 | 1 351,00 | |||
| 26/03/2025 | 21:03:50,004 | 40 | 1 349,00 | |
| 2 | 1 349,00 | |||
| 12 | 1 349,00 | |||
| 40 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 6 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 26/03/2025 | 21:03:35,618 | 2 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 26/03/2025 | 21:02:53,607 | 40 | 1 350,00 | |
| 40 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 26/03/2025 | 21:02:21,157 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 21:02:05,518 | 5 | 1 350,00 | |
| 5 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 26/03/2025 | 21:02:03,293 | 7 | 1 350,00 | |
| 7 | 1 350,00 | |||
| 7 | 1 350,00 | |||
| 26/03/2025 | 21:01:45,244 | 40 | 1 351,00 | |
| 40 | 1 351,00 | |||
| 40 | 1 351,00 | |||
| 26/03/2025 | 21:01:36,916 | 40 | 1 351,00 | |
| 10 | 1 351,00 | |||
| 30 | 1 351,00 | |||
| 40 | 1 351,00 | |||
| 26/03/2025 | 21:01:17,265 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 20:59:59,201 | 9 | 1 350,00 | |
| 9 | 1 350,00 | |||
| 9 | 1 350,00 | |||
| 26/03/2025 | 20:59:57,151 | 40 | 1 350,00 | |
| 40 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 26/03/2025 | 20:59:54,287 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 20:59:52,152 | 40 | 1 350,00 | |
| 40 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 26/03/2025 | 20:59:40,991 | 40 | 1 350,00 | |
| 40 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 26/03/2025 | 20:59:37,923 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 20:59:34,166 | 40 | 1 350,00 | |
| 40 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 26/03/2025 | 20:59:28,783 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 20:58:49,952 | 8 | 1 351,00 | |
| 8 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 26/03/2025 | 20:58:36,208 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 20:58:32,682 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 20:58:20,013 | 2 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 26/03/2025 | 20:58:17,768 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 26/03/2025 | 20:58:06,183 | 4 | 1 350,00 | |
| 4 | 1 350,00 | |||
| 4 | 1 350,00 | |||
| 26/03/2025 | 20:57:47,154 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 20:57:37,478 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 20:56:45,938 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 20:56:17,241 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 26/03/2025 | 20:56:10,198 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 20:56:03,150 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 26/03/2025 | 20:55:52,686 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 20:55:51,672 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 20:55:40,588 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 20:55:30,294 | 10 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 6 | 1 351,00 | |||
| 26/03/2025 | 20:55:27,402 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 26/03/2025 | 20:55:20,820 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 20:55:15,711 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 20:55:01,831 | 6 | 1 351,00 | |
| 3 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 6 | 1 351,00 | |||
| 26/03/2025 | 20:54:52,844 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 20:54:47,346 | 40 | 1 350,00 | |
| 38 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 26/03/2025 | 20:54:39,536 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 26/03/2025 | 20:54:36,345 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 20:54:20,538 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 20:54:20,437 | 2 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 26/03/2025 | 20:54:08,860 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 26/03/2025 | 20:54:07,046 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 26/03/2025 | 20:53:52,147 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 20:53:44,603 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 26/03/2025 | 20:53:33,145 | 3 | 1 350,00 | |
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 26/03/2025 | 20:53:13,943 | 120 | 1 350,00 | |
| 120 | 1 350,00 | |||
| 120 | 1 350,00 | |||
| 26/03/2025 | 20:53:09,837 | 40 | 1 350,00 | |
| 40 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 26/03/2025 | 20:53:09,749 | 40 | 1 350,00 | |
| 40 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 26/03/2025 | 20:52:48,842 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 20:52:43,954 | 287 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 287 | 1 350,00 | |||
| 286 | 1 350,00 | |||
| 26/03/2025 | 20:52:38,848 | 40 | 1 350,00 | |
| 40 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 26/03/2025 | 20:52:38,737 | 73 | 1 350,00 | |
| 73 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 6 | 1 350,00 | |||
| 26/03/2025 | 20:52:13,100 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 20:51:43,162 | 4 | 1 351,00 | |
| 4 | 1 351,00 | |||
| 4 | 1 351,00 | |||
| 26/03/2025 | 20:51:21,533 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 26/03/2025 | 20:50:43,056 | 11 | 1 351,00 | |
| 11 | 1 351,00 | |||
| 8 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 26/03/2025 | 20:50:42,672 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 20:50:36,537 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 20:50:25,453 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 26/03/2025 | 20:50:23,201 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 26/03/2025 | 20:50:22,033 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 26/03/2025 | 20:50:07,339 | 3 | 1 350,00 | |
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 26/03/2025 | 20:50:05,984 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 26/03/2025 | 20:49:56,351 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 20:49:52,632 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 20:49:20,031 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 20:49:00,896 | 15 | 1 351,00 | |
| 15 | 1 351,00 | |||
| 15 | 1 351,00 | |||
| 26/03/2025 | 20:48:07,534 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 20:48:06,128 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 26/03/2025 | 20:48:05,981 | 5 | 1 351,00 | |
| 5 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 26/03/2025 | 20:47:44,600 | 3 | 1 351,00 | |
| 3 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 26/03/2025 | 20:47:39,261 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 20:47:15,316 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 20:47:07,612 | 2 | 1 351,00 | |
| 2 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 26/03/2025 | 20:46:56,788 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 26/03/2025 | 20:46:53,367 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 20:46:36,948 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 26/03/2025 | 20:46:15,712 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 20:46:12,392 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 20:45:22,617 | 4 | 1 351,00 | |
| 3 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 4 | 1 351,00 | |||
| 26/03/2025 | 20:45:18,219 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 20:45:12,523 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 20:44:36,435 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 26/03/2025 | 20:44:34,821 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26/03/2025 | 20:44:18,910 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26/03/2025 | 20:43:48,810 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26/03/2025 | 20:42:57,774 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26/03/2025 | 20:42:47,411 | 3 | 1 351,50 | |
| 3 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 26/03/2025 | 20:42:22,526 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 26/03/2025 | 20:41:59,024 | 5 | 1 351,00 | |
| 2 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 26/03/2025 | 20:40:57,840 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26/03/2025 | 20:40:17,876 | 5 | 1 351,50 | |
| 3 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 26/03/2025 | 20:39:49,501 | 6 | 1 350,50 | |
| 6 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 26/03/2025 | 20:39:42,584 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 26/03/2025 | 20:39:42,430 | 43 | 1 351,50 | |
| 3 | 1 351,50 | |||
| 40 | 1 351,50 | |||
| 43 | 1 351,50 | |||
| 26/03/2025 | 20:39:26,398 | 55 | 1 351,50 | |
| 40 | 1 351,50 | |||
| 15 | 1 351,50 | |||
| 55 | 1 351,50 | |||
| 26/03/2025 | 20:39:25,630 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26/03/2025 | 20:39:19,910 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 26/03/2025 | 20:39:15,932 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26/03/2025 | 20:39:12,530 | 3 | 1 351,50 | |
| 3 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 26/03/2025 | 20:38:53,577 | 10 | 1 350,50 | |
| 10 | 1 350,50 | |||
| 10 | 1 350,50 | |||
| 26/03/2025 | 20:38:42,122 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 20:38:38,099 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 20:38:20,041 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 26/03/2025 | 20:37:06,192 | 4 | 1 350,00 | |
| 4 | 1 350,00 | |||
| 4 | 1 350,00 | |||
| 26/03/2025 | 20:37:03,541 | 2 | 1 351,00 | |
| 2 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 26/03/2025 | 20:36:59,344 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 20:36:36,180 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 20:36:33,974 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 20:36:00,014 | 5 | 1 351,00 | |
| 5 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 26/03/2025 | 20:35:39,709 | 12 | 1 351,00 | |
| 2 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 9 | 1 351,00 | |||
| 12 | 1 351,00 | |||
| 26/03/2025 | 20:35:30,345 | 55 | 1 351,00 | |
| 55 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 35 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 20:35:20,481 | 2 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 26/03/2025 | 20:34:25,287 | 3 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 26/03/2025 | 20:33:43,188 | 4 | 1 350,00 | |
| 4 | 1 350,00 | |||
| 4 | 1 350,00 | |||
| 26/03/2025 | 20:33:27,441 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 26/03/2025 | 20:33:17,461 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 26/03/2025 | 20:33:07,401 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 26/03/2025 | 20:33:04,582 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 26/03/2025 | 20:32:42,029 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 26/03/2025 | 20:32:38,402 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 26/03/2025 | 20:32:36,794 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 26/03/2025 | 20:32:19,807 | 5 | 1 350,00 | |
| 5 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 26/03/2025 | 20:32:15,360 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26/03/2025 | 20:32:08,870 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26/03/2025 | 20:32:03,043 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26/03/2025 | 20:31:45,297 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 26/03/2025 | 20:31:29,856 | 60 | 1 350,00 | |
| 11 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 9 | 1 350,00 | |||
| 60 | 1 350,00 | |||
| 26/03/2025 | 20:31:23,683 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 26/03/2025 | 20:31:17,166 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 26/03/2025 | 20:31:17,038 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 26/03/2025 | 20:30:37,176 | 3 | 1 349,00 | |
| 3 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 26/03/2025 | 20:30:32,137 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 20:30:25,379 | 36 | 1 349,00 | |
| 5 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 36 | 1 349,00 | |||
| 23 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 26/03/2025 | 20:30:15,012 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 20:30:01,116 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 26/03/2025 | 20:29:58,493 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 26/03/2025 | 20:29:07,062 | 3 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 26/03/2025 | 20:28:59,010 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 26/03/2025 | 20:28:31,747 | 4 | 1 351,00 | |
| 4 | 1 351,00 | |||
| 4 | 1 351,00 | |||
| 26/03/2025 | 20:28:20,248 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 20:28:19,733 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26/03/2025 | 20:28:10,696 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 26/03/2025 | 20:27:56,475 | 10 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 6 | 1 350,50 | |||
| 10 | 1 350,50 | |||
| 26/03/2025 | 20:26:58,740 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 26/03/2025 | 20:26:37,294 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 26/03/2025 | 20:26:28,222 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 26/03/2025 | 20:25:39,696 | 8 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 6 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 5 | 1 349,50 | |||
| 26/03/2025 | 20:25:36,474 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 20:25:35,276 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 20:25:21,688 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26/03/2025 | 20:25:06,292 | 3 | 1 349,00 | |
| 3 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 26/03/2025 | 20:24:57,642 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26/03/2025 | 20:24:33,483 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26/03/2025 | 20:24:21,983 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26/03/2025 | 20:24:17,137 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 26/03/2025 | 20:23:29,157 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26/03/2025 | 20:22:52,220 | 5 | 1 348,50 | |
| 5 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 26/03/2025 | 20:22:39,121 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26/03/2025 | 20:22:07,614 | 3 | 1 348,50 | |
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 26/03/2025 | 20:21:47,602 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26/03/2025 | 20:21:39,331 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26/03/2025 | 20:21:38,525 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26/03/2025 | 20:21:07,617 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26/03/2025 | 20:20:52,629 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 26/03/2025 | 20:20:42,912 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 26/03/2025 | 20:20:34,936 | 3 | 1 348,50 | |
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 26/03/2025 | 20:20:20,901 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 26/03/2025 | 20:20:09,473 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 26/03/2025 | 20:20:09,325 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26/03/2025 | 20:20:09,114 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26/03/2025 | 20:19:36,104 | 3 | 1 348,50 | |
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 26/03/2025 | 20:19:32,680 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26/03/2025 | 20:19:11,035 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26/03/2025 | 20:19:02,378 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26/03/2025 | 20:18:58,147 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26/03/2025 | 20:18:52,912 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 26/03/2025 | 20:18:38,622 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26/03/2025 | 20:18:09,248 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26/03/2025 | 20:18:05,336 | 5 | 1 348,50 | |
| 5 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 26/03/2025 | 20:18:05,096 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26/03/2025 | 20:17:56,766 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 26/03/2025 | 20:17:36,199 | 3 | 1 348,50 | |
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 26/03/2025 | 20:17:19,682 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26/03/2025 | 20:17:16,259 | 3 | 1 349,00 | |
| 3 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 26/03/2025 | 20:17:13,890 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26/03/2025 | 20:16:56,785 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 26/03/2025 | 20:16:54,449 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 26/03/2025 | 20:16:50,666 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26/03/2025 | 20:16:44,549 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26/03/2025 | 20:16:34,885 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 26/03/2025 | 20:16:28,719 | 20 | 1 349,50 | |
| 20 | 1 349,50 | |||
| 20 | 1 349,50 | |||
| 26/03/2025 | 20:16:09,719 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26/03/2025 | 20:16:07,401 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 351,50
Vente: 1 357,00
Capitaux: 134 140 TEUR -
Nvidia Corp.
Achat: 105,48 / Vente: 105,60
Capitaux: 54 177 TEUR -
Tesla Inc.
Achat: 251,70 / Vente: 252,20
Capitaux: 44 925 TEUR -
RENK Group AG
Achat: 45,20 / Vente: 45,40
Capitaux: 38 527 TEUR -
Siemens Energy AG
Achat: 60,04 / Vente: 60,16
Capitaux: 22 919 TEUR
Cotation en temps réel
dernière actualisation:
26/03/2025 @ 22:00:00
dernière actualisation:
26/03/2025 @ 22:00:00