iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1328
1657
94,032
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.08.2024 | 15:19:21,499 | 110 | 93,814 | |
110 | 93,814 | |||
110 | 93,814 | |||
16.08.2024 | 15:18:42,144 | 4 | 93,77 | |
4 | 93,77 | |||
4 | 93,77 | |||
16.08.2024 | 15:18:30,936 | 3 | 93,812 | |
3 | 93,812 | |||
3 | 93,812 | |||
16.08.2024 | 15:17:36,908 | 106 | 93,788 | |
106 | 93,788 | |||
106 | 93,788 | |||
16.08.2024 | 15:17:22,218 | 21 | 93,788 | |
21 | 93,788 | |||
21 | 93,788 | |||
16.08.2024 | 15:16:18,968 | 6 | 93,78 | |
6 | 93,78 | |||
6 | 93,78 | |||
16.08.2024 | 15:16:10,431 | 55 | 93,768 | |
55 | 93,768 | |||
55 | 93,768 | |||
16.08.2024 | 15:15:48,422 | 31 | 93,774 | |
2 | 93,774 | |||
29 | 93,774 | |||
31 | 93,774 | |||
16.08.2024 | 15:15:21,822 | 5 | 93,79 | |
5 | 93,79 | |||
5 | 93,79 | |||
16.08.2024 | 15:15:19,073 | 12 | 93,788 | |
12 | 93,788 | |||
12 | 93,788 | |||
16.08.2024 | 15:14:21,824 | 1 | 93,764 | |
1 | 93,764 | |||
1 | 93,764 | |||
16.08.2024 | 15:14:21,717 | 39 | 93,782 | |
39 | 93,782 | |||
39 | 93,782 | |||
16.08.2024 | 15:14:12,264 | 85 | 93,772 | |
85 | 93,772 | |||
85 | 93,772 | |||
16.08.2024 | 15:14:12,138 | 28 | 93,772 | |
28 | 93,772 | |||
28 | 93,772 | |||
16.08.2024 | 15:13:47,428 | 266 | 93,776 | |
266 | 93,776 | |||
266 | 93,776 | |||
16.08.2024 | 15:13:21,810 | 4 | 93,78 | |
4 | 93,78 | |||
4 | 93,78 | |||
16.08.2024 | 15:13:20,954 | 2 130 | 93,78 | |
2 130 | 93,78 | |||
2 130 | 93,78 | |||
16.08.2024 | 15:13:04,280 | 6 | 93,782 | |
6 | 93,782 | |||
6 | 93,782 | |||
16.08.2024 | 15:12:32,437 | 3 | 93,774 | |
3 | 93,774 | |||
3 | 93,774 | |||
16.08.2024 | 15:12:17,138 | 1 | 93,778 | |
1 | 93,778 | |||
1 | 93,778 | |||
16.08.2024 | 15:11:12,377 | 1 | 93,764 | |
1 | 93,764 | |||
1 | 93,764 | |||
16.08.2024 | 15:10:51,960 | 3 | 93,762 | |
3 | 93,762 | |||
3 | 93,762 | |||
16.08.2024 | 15:10:07,129 | 1 930 | 93,774 | |
1 930 | 93,774 | |||
1 930 | 93,774 | |||
16.08.2024 | 15:09:57,693 | 215 | 93,784 | |
215 | 93,784 | |||
215 | 93,784 | |||
16.08.2024 | 15:09:28,141 | 100 | 93,78 | |
100 | 93,78 | |||
100 | 93,78 | |||
16.08.2024 | 15:09:08,800 | 1 | 93,772 | |
1 | 93,772 | |||
1 | 93,772 | |||
16.08.2024 | 15:09:07,056 | 1 | 93,774 | |
1 | 93,774 | |||
1 | 93,774 | |||
16.08.2024 | 15:08:21,234 | 107 | 93,79 | |
107 | 93,79 | |||
107 | 93,79 | |||
16.08.2024 | 15:08:06,054 | 1 | 93,804 | |
1 | 93,804 | |||
1 | 93,804 | |||
16.08.2024 | 15:08:00,569 | 22 | 93,804 | |
22 | 93,804 | |||
22 | 93,804 | |||
16.08.2024 | 15:07:59,425 | 40 | 93,806 | |
40 | 93,806 | |||
40 | 93,806 | |||
16.08.2024 | 15:07:43,865 | 15 | 93,80 | |
15 | 93,80 | |||
15 | 93,80 | |||
16.08.2024 | 15:07:18,889 | 105 | 93,776 | |
105 | 93,776 | |||
105 | 93,776 | |||
16.08.2024 | 15:06:26,602 | 31 | 93,792 | |
31 | 93,792 | |||
31 | 93,792 | |||
16.08.2024 | 15:05:36,136 | 40 | 93,776 | |
40 | 93,776 | |||
40 | 93,776 | |||
16.08.2024 | 15:05:31,755 | 1 | 93,762 | |
1 | 93,762 | |||
1 | 93,762 | |||
16.08.2024 | 15:05:30,679 | 210 | 93,784 | |
210 | 93,784 | |||
210 | 93,784 | |||
16.08.2024 | 15:05:12,763 | 67 | 93,778 | |
67 | 93,778 | |||
67 | 93,778 | |||
16.08.2024 | 15:04:45,397 | 38 | 93,788 | |
38 | 93,788 | |||
38 | 93,788 | |||
16.08.2024 | 15:04:07,214 | 2 | 93,79 | |
2 | 93,79 | |||
2 | 93,79 | |||
16.08.2024 | 15:03:44,483 | 10 | 93,764 | |
10 | 93,764 | |||
10 | 93,764 | |||
16.08.2024 | 15:03:24,401 | 25 | 93,76 | |
25 | 93,76 | |||
25 | 93,76 | |||
16.08.2024 | 15:03:10,564 | 10 | 93,764 | |
10 | 93,764 | |||
10 | 93,764 | |||
16.08.2024 | 15:02:55,710 | 85 | 93,748 | |
85 | 93,748 | |||
85 | 93,748 | |||
16.08.2024 | 15:02:52,265 | 50 | 93,748 | |
50 | 93,748 | |||
50 | 93,748 | |||
16.08.2024 | 15:02:25,062 | 15 | 93,748 | |
15 | 93,748 | |||
15 | 93,748 | |||
16.08.2024 | 15:01:23,053 | 5 | 93,738 | |
5 | 93,738 | |||
5 | 93,738 | |||
16.08.2024 | 15:01:22,358 | 1 | 93,74 | |
1 | 93,74 | |||
1 | 93,74 | |||
16.08.2024 | 14:59:53,653 | 76 | 93,742 | |
76 | 93,742 | |||
76 | 93,742 | |||
16.08.2024 | 14:59:50,893 | 3 | 93,734 | |
3 | 93,734 | |||
3 | 93,734 | |||
16.08.2024 | 14:59:46,976 | 1 | 93,734 | |
1 | 93,734 | |||
1 | 93,734 | |||
16.08.2024 | 14:58:35,728 | 40 | 93,726 | |
40 | 93,726 | |||
40 | 93,726 | |||
16.08.2024 | 14:58:33,757 | 3 | 93,738 | |
3 | 93,738 | |||
3 | 93,738 | |||
16.08.2024 | 14:58:11,080 | 1 | 93,74 | |
1 | 93,74 | |||
1 | 93,74 | |||
16.08.2024 | 14:56:56,834 | 5 | 93,712 | |
5 | 93,712 | |||
5 | 93,712 | |||
16.08.2024 | 14:56:55,699 | 200 | 93,722 | |
200 | 93,722 | |||
200 | 93,722 | |||
16.08.2024 | 14:56:12,531 | 1 | 93,702 | |
1 | 93,702 | |||
1 | 93,702 | |||
16.08.2024 | 14:55:25,091 | 13 | 93,72 | |
13 | 93,72 | |||
13 | 93,72 | |||
16.08.2024 | 14:55:21,269 | 40 | 93,72 | |
40 | 93,72 | |||
40 | 93,72 | |||
16.08.2024 | 14:54:02,460 | 4 | 93,662 | |
4 | 93,662 | |||
4 | 93,662 | |||
16.08.2024 | 14:53:39,526 | 15 | 93,676 | |
15 | 93,676 | |||
15 | 93,676 | |||
16.08.2024 | 14:53:37,211 | 33 | 93,694 | |
33 | 93,694 | |||
33 | 93,694 | |||
16.08.2024 | 14:53:32,723 | 34 | 93,68 | |
34 | 93,68 | |||
34 | 93,68 | |||
16.08.2024 | 14:53:18,016 | 2 | 93,682 | |
2 | 93,682 | |||
2 | 93,682 | |||
16.08.2024 | 14:52:49,852 | 20 | 93,678 | |
20 | 93,678 | |||
20 | 93,678 | |||
16.08.2024 | 14:50:36,770 | 200 | 93,704 | |
200 | 93,704 | |||
200 | 93,704 | |||
16.08.2024 | 14:50:31,432 | 16 | 93,708 | |
16 | 93,708 | |||
16 | 93,708 | |||
16.08.2024 | 14:49:36,186 | 1 | 93,736 | |
1 | 93,736 | |||
1 | 93,736 | |||
16.08.2024 | 14:47:54,409 | 20 | 93,74 | |
20 | 93,74 | |||
20 | 93,74 | |||
16.08.2024 | 14:46:35,832 | 2 | 93,768 | |
2 | 93,768 | |||
2 | 93,768 | |||
16.08.2024 | 14:46:25,270 | 75 | 93,80 | |
75 | 93,80 | |||
75 | 93,80 | |||
16.08.2024 | 14:46:03,028 | 131 | 93,768 | |
131 | 93,768 | |||
131 | 93,768 | |||
16.08.2024 | 14:45:45,450 | 1 | 93,768 | |
1 | 93,768 | |||
1 | 93,768 | |||
16.08.2024 | 14:45:41,451 | 10 | 93,772 | |
10 | 93,772 | |||
10 | 93,772 | |||
16.08.2024 | 14:45:28,373 | 11 | 93,77 | |
11 | 93,77 | |||
11 | 93,77 | |||
16.08.2024 | 14:44:29,216 | 5 | 93,78 | |
5 | 93,78 | |||
5 | 93,78 | |||
16.08.2024 | 14:44:19,943 | 50 | 93,78 | |
50 | 93,78 | |||
50 | 93,78 | |||
16.08.2024 | 14:43:54,055 | 2 | 93,796 | |
2 | 93,796 | |||
2 | 93,796 | |||
16.08.2024 | 14:43:01,940 | 2 | 93,758 | |
2 | 93,758 | |||
2 | 93,758 | |||
16.08.2024 | 14:42:58,224 | 20 | 93,74 | |
20 | 93,74 | |||
20 | 93,74 | |||
16.08.2024 | 14:42:52,506 | 814 | 93,73 | |
814 | 93,73 | |||
814 | 93,73 | |||
16.08.2024 | 14:42:23,593 | 1 | 93,748 | |
1 | 93,748 | |||
1 | 93,748 | |||
16.08.2024 | 14:42:17,223 | 100 | 93,764 | |
100 | 93,764 | |||
100 | 93,764 | |||
16.08.2024 | 14:41:55,737 | 4 | 93,758 | |
4 | 93,758 | |||
4 | 93,758 | |||
16.08.2024 | 14:41:25,300 | 3 | 93,754 | |
3 | 93,754 | |||
3 | 93,754 | |||
16.08.2024 | 14:40:42,796 | 139 | 93,75 | |
139 | 93,75 | |||
139 | 93,75 | |||
16.08.2024 | 14:40:12,355 | 48 | 93,70 | |
48 | 93,70 | |||
48 | 93,70 | |||
16.08.2024 | 14:39:51,153 | 9 | 93,716 | |
9 | 93,716 | |||
9 | 93,716 | |||
16.08.2024 | 14:38:19,517 | 35 | 93,71 | |
35 | 93,71 | |||
35 | 93,71 | |||
16.08.2024 | 14:37:35,582 | 4 | 93,736 | |
4 | 93,736 | |||
4 | 93,736 | |||
16.08.2024 | 14:37:02,052 | 1 | 93,766 | |
1 | 93,766 | |||
1 | 93,766 | |||
16.08.2024 | 14:36:51,293 | 1 | 93,752 | |
1 | 93,752 | |||
1 | 93,752 | |||
16.08.2024 | 14:36:24,696 | 8 | 93,774 | |
8 | 93,774 | |||
8 | 93,774 | |||
16.08.2024 | 14:35:55,042 | 313 | 93,78 | |
313 | 93,78 | |||
313 | 93,78 | |||
16.08.2024 | 14:35:25,120 | 11 | 93,752 | |
11 | 93,752 | |||
11 | 93,752 | |||
16.08.2024 | 14:34:24,699 | 50 | 93,758 | |
50 | 93,758 | |||
50 | 93,758 | |||
16.08.2024 | 14:33:57,164 | 625 | 93,688 | |
625 | 93,688 | |||
625 | 93,688 | |||
16.08.2024 | 14:33:57,012 | 260 | 93,688 | |
260 | 93,688 | |||
260 | 93,688 | |||
16.08.2024 | 14:32:40,860 | 2 | 93,758 | |
2 | 93,758 | |||
2 | 93,758 | |||
16.08.2024 | 14:32:23,574 | 13 | 93,764 | |
13 | 93,764 | |||
13 | 93,764 | |||
16.08.2024 | 14:31:20,456 | 506 | 93,752 | |
506 | 93,752 | |||
220 | 93,752 | |||
206 | 93,752 | |||
80 | 93,752 | |||
16.08.2024 | 14:31:20,268 | 60 | 93,80 | |
50 | 93,80 | |||
60 | 93,80 | |||
10 | 93,80 | |||
16.08.2024 | 14:31:03,210 | 97 | 93,824 | |
97 | 93,824 | |||
97 | 93,824 | |||
16.08.2024 | 14:30:45,486 | 53 | 93,84 | |
53 | 93,84 | |||
53 | 93,84 | |||
16.08.2024 | 14:30:05,191 | 50 | 93,97 | |
50 | 93,97 | |||
50 | 93,97 | |||
16.08.2024 | 14:29:55,747 | 5 | 93,97 | |
5 | 93,97 | |||
5 | 93,97 | |||
16.08.2024 | 14:29:02,337 | 3 | 93,888 | |
3 | 93,888 | |||
3 | 93,888 | |||
16.08.2024 | 14:28:34,402 | 3 500 | 93,884 | |
3 500 | 93,884 | |||
3 500 | 93,884 | |||
16.08.2024 | 14:28:29,549 | 1 | 93,898 | |
1 | 93,898 | |||
1 | 93,898 | |||
16.08.2024 | 14:28:26,153 | 2 | 93,898 | |
2 | 93,898 | |||
2 | 93,898 | |||
16.08.2024 | 14:27:45,998 | 1 | 93,876 | |
1 | 93,876 | |||
1 | 93,876 | |||
16.08.2024 | 14:27:43,128 | 200 | 93,878 | |
200 | 93,878 | |||
200 | 93,878 | |||
16.08.2024 | 14:27:15,681 | 462 | 93,866 | |
462 | 93,866 | |||
462 | 93,866 | |||
16.08.2024 | 14:26:25,137 | 16 | 93,888 | |
16 | 93,888 | |||
16 | 93,888 | |||
16.08.2024 | 14:25:22,902 | 4 | 93,894 | |
4 | 93,894 | |||
4 | 93,894 | |||
16.08.2024 | 14:24:00,487 | 10 | 93,90 | |
10 | 93,90 | |||
10 | 93,90 | |||
16.08.2024 | 14:23:51,801 | 15 | 93,884 | |
15 | 93,884 | |||
15 | 93,884 | |||
16.08.2024 | 14:23:03,309 | 10 | 93,908 | |
10 | 93,908 | |||
10 | 93,908 | |||
16.08.2024 | 14:22:57,418 | 4 | 93,904 | |
4 | 93,904 | |||
4 | 93,904 | |||
16.08.2024 | 14:22:42,950 | 5 | 93,904 | |
5 | 93,904 | |||
5 | 93,904 | |||
16.08.2024 | 14:21:40,398 | 50 | 93,88 | |
50 | 93,88 | |||
50 | 93,88 | |||
16.08.2024 | 14:21:33,758 | 53 | 93,888 | |
53 | 93,888 | |||
53 | 93,888 | |||
16.08.2024 | 14:21:03,247 | 20 | 93,89 | |
20 | 93,89 | |||
20 | 93,89 | |||
16.08.2024 | 14:20:22,462 | 5 | 93,888 | |
5 | 93,888 | |||
5 | 93,888 | |||
16.08.2024 | 14:20:10,823 | 11 | 93,894 | |
11 | 93,894 | |||
11 | 93,894 | |||
16.08.2024 | 14:19:42,454 | 250 | 93,90 | |
250 | 93,90 | |||
250 | 93,90 | |||
16.08.2024 | 14:18:52,782 | 20 | 93,91 | |
20 | 93,91 | |||
20 | 93,91 | |||
16.08.2024 | 14:18:39,841 | 10 | 93,908 | |
10 | 93,908 | |||
10 | 93,908 | |||
16.08.2024 | 14:16:53,839 | 15 | 93,904 | |
15 | 93,904 | |||
15 | 93,904 | |||
16.08.2024 | 14:16:41,465 | 146 | 93,912 | |
146 | 93,912 | |||
146 | 93,912 | |||
16.08.2024 | 14:15:43,348 | 4 | 93,916 | |
4 | 93,916 | |||
4 | 93,916 | |||
16.08.2024 | 14:15:11,847 | 16 | 93,954 | |
16 | 93,954 | |||
16 | 93,954 | |||
16.08.2024 | 14:14:35,031 | 106 | 93,964 | |
106 | 93,964 | |||
106 | 93,964 | |||
16.08.2024 | 14:14:04,836 | 42 | 93,958 | |
42 | 93,958 | |||
42 | 93,958 | |||
16.08.2024 | 14:14:01,205 | 20 | 93,958 | |
20 | 93,958 | |||
20 | 93,958 | |||
16.08.2024 | 14:13:32,541 | 3 | 93,944 | |
3 | 93,944 | |||
3 | 93,944 | |||
16.08.2024 | 14:13:11,527 | 1 | 93,966 | |
1 | 93,966 | |||
1 | 93,966 | |||
16.08.2024 | 14:11:44,442 | 150 | 93,974 | |
150 | 93,974 | |||
150 | 93,974 | |||
16.08.2024 | 14:11:06,144 | 6 | 93,934 | |
6 | 93,934 | |||
6 | 93,934 | |||
16.08.2024 | 14:10:41,451 | 2 | 93,952 | |
2 | 93,952 | |||
2 | 93,952 | |||
16.08.2024 | 14:09:44,001 | 11 | 93,962 | |
11 | 93,962 | |||
11 | 93,962 | |||
16.08.2024 | 14:09:14,827 | 5 | 93,978 | |
5 | 93,978 | |||
5 | 93,978 | |||
16.08.2024 | 14:08:33,487 | 6 | 93,994 | |
6 | 93,994 | |||
6 | 93,994 | |||
16.08.2024 | 14:07:44,293 | 66 | 93,97 | |
66 | 93,97 | |||
66 | 93,97 | |||
16.08.2024 | 14:07:41,260 | 24 | 93,99 | |
24 | 93,99 | |||
24 | 93,99 | |||
16.08.2024 | 14:07:40,499 | 53 | 93,974 | |
53 | 93,974 | |||
53 | 93,974 | |||
16.08.2024 | 14:07:36,204 | 300 | 93,988 | |
300 | 93,988 | |||
300 | 93,988 | |||
16.08.2024 | 14:06:53,344 | 20 | 93,952 | |
20 | 93,952 | |||
20 | 93,952 | |||
16.08.2024 | 14:06:25,217 | 27 | 93,962 | |
27 | 93,962 | |||
27 | 93,962 | |||
16.08.2024 | 14:05:44,396 | 27 | 93,954 | |
27 | 93,954 | |||
27 | 93,954 | |||
16.08.2024 | 14:05:26,564 | 53 | 93,966 | |
53 | 93,966 | |||
53 | 93,966 | |||
16.08.2024 | 14:04:24,064 | 398 | 93,968 | |
398 | 93,968 | |||
398 | 93,968 | |||
16.08.2024 | 14:04:04,717 | 20 | 93,972 | |
20 | 93,972 | |||
20 | 93,972 | |||
16.08.2024 | 14:03:02,088 | 3 | 93,99 | |
3 | 93,99 | |||
3 | 93,99 | |||
16.08.2024 | 14:02:42,589 | 106 | 93,992 | |
106 | 93,992 | |||
106 | 93,992 | |||
16.08.2024 | 14:02:24,169 | 1 | 93,984 | |
1 | 93,984 | |||
1 | 93,984 | |||
16.08.2024 | 14:00:14,367 | 1 | 93,988 | |
1 | 93,988 | |||
1 | 93,988 | |||
16.08.2024 | 13:59:58,601 | 319 | 93,972 | |
319 | 93,972 | |||
319 | 93,972 | |||
16.08.2024 | 13:59:49,145 | 6 | 93,962 | |
6 | 93,962 | |||
6 | 93,962 | |||
16.08.2024 | 13:59:26,437 | 2 | 93,986 | |
2 | 93,986 | |||
2 | 93,986 | |||
16.08.2024 | 13:58:57,335 | 1 | 93,99 | |
1 | 93,99 | |||
1 | 93,99 | |||
16.08.2024 | 13:58:56,781 | 2 | 93,99 | |
2 | 93,99 | |||
2 | 93,99 | |||
16.08.2024 | 13:58:04,485 | 110 | 93,964 | |
110 | 93,964 | |||
110 | 93,964 | |||
16.08.2024 | 13:57:16,857 | 2 | 93,978 | |
2 | 93,978 | |||
2 | 93,978 | |||
16.08.2024 | 13:56:59,656 | 110 | 93,978 | |
110 | 93,978 | |||
110 | 93,978 | |||
16.08.2024 | 13:56:07,566 | 32 | 93,974 | |
32 | 93,974 | |||
32 | 93,974 | |||
16.08.2024 | 13:55:50,234 | 123 | 93,98 | |
81 | 93,98 | |||
42 | 93,98 | |||
123 | 93,98 | |||
16.08.2024 | 13:55:28,311 | 110 | 93,956 | |
110 | 93,956 | |||
110 | 93,956 | |||
16.08.2024 | 13:55:10,871 | 31 | 93,96 | |
31 | 93,96 | |||
31 | 93,96 | |||
16.08.2024 | 13:54:54,373 | 325 | 93,956 | |
325 | 93,956 | |||
325 | 93,956 | |||
16.08.2024 | 13:54:12,400 | 3 | 93,974 | |
3 | 93,974 | |||
3 | 93,974 | |||
16.08.2024 | 13:53:36,851 | 3 | 93,968 | |
3 | 93,968 | |||
3 | 93,968 | |||
16.08.2024 | 13:53:35,581 | 106 | 93,968 | |
106 | 93,968 | |||
106 | 93,968 | |||
16.08.2024 | 13:52:09,860 | 2 | 93,968 | |
2 | 93,968 | |||
2 | 93,968 | |||
16.08.2024 | 13:51:46,609 | 170 | 93,958 | |
170 | 93,958 | |||
170 | 93,958 | |||
16.08.2024 | 13:51:16,924 | 21 | 93,986 | |
21 | 93,986 | |||
21 | 93,986 | |||
16.08.2024 | 13:51:16,554 | 5 | 93,988 | |
5 | 93,988 | |||
5 | 93,988 | |||
16.08.2024 | 13:51:07,258 | 560 | 93,99 | |
560 | 93,99 | |||
560 | 93,99 | |||
16.08.2024 | 13:50:57,814 | 13 | 93,996 | |
13 | 93,996 | |||
13 | 93,996 | |||
16.08.2024 | 13:49:49,677 | 100 | 93,986 | |
100 | 93,986 | |||
100 | 93,986 | |||
16.08.2024 | 13:49:02,692 | 1 | 93,978 | |
1 | 93,978 | |||
1 | 93,978 | |||
16.08.2024 | 13:48:54,530 | 2 | 93,99 | |
2 | 93,99 | |||
2 | 93,99 | |||
16.08.2024 | 13:48:28,096 | 28 | 93,992 | |
28 | 93,992 | |||
28 | 93,992 | |||
16.08.2024 | 13:47:26,548 | 8 | 94,00 | |
8 | 94,00 | |||
8 | 94,00 | |||
16.08.2024 | 13:46:59,551 | 10 | 94,00 | |
10 | 94,00 | |||
10 | 94,00 | |||
16.08.2024 | 13:46:55,476 | 5 | 93,988 | |
5 | 93,988 | |||
5 | 93,988 | |||
16.08.2024 | 13:46:02,136 | 5 | 93,984 | |
5 | 93,984 | |||
5 | 93,984 | |||
16.08.2024 | 13:45:43,713 | 4 | 93,98 | |
4 | 93,98 | |||
4 | 93,98 | |||
16.08.2024 | 13:45:32,234 | 1 | 93,966 | |
1 | 93,966 | |||
1 | 93,966 | |||
16.08.2024 | 13:45:00,160 | 1 | 93,962 | |
1 | 93,962 | |||
1 | 93,962 | |||
16.08.2024 | 13:44:27,941 | 63 | 93,972 | |
63 | 93,972 | |||
63 | 93,972 | |||
16.08.2024 | 13:44:16,395 | 70 | 93,962 | |
70 | 93,962 | |||
70 | 93,962 | |||
16.08.2024 | 13:43:26,342 | 424 | 93,98 | |
424 | 93,98 | |||
424 | 93,98 | |||
16.08.2024 | 13:43:15,468 | 48 | 93,988 | |
48 | 93,988 | |||
48 | 93,988 | |||
16.08.2024 | 13:43:14,489 | 74 | 93,988 | |
74 | 93,988 | |||
74 | 93,988 | |||
16.08.2024 | 13:42:46,602 | 15 | 94,00 | |
15 | 94,00 | |||
15 | 94,00 | |||
16.08.2024 | 13:41:41,966 | 2 | 94,02 | |
2 | 94,02 | |||
2 | 94,02 | |||
16.08.2024 | 13:40:56,754 | 3 | 94,04 | |
3 | 94,04 | |||
3 | 94,04 | |||
16.08.2024 | 13:40:36,627 | 2 | 94,04 | |
2 | 94,04 | |||
2 | 94,04 | |||
16.08.2024 | 13:40:17,132 | 60 | 94,042 | |
60 | 94,042 | |||
60 | 94,042 | |||
16.08.2024 | 13:40:03,388 | 8 | 94,026 | |
8 | 94,026 | |||
8 | 94,026 | |||
16.08.2024 | 13:40:02,082 | 2 | 94,032 | |
2 | 94,032 | |||
2 | 94,032 | |||
16.08.2024 | 13:39:53,470 | 259 | 94,03 | |
259 | 94,03 | |||
259 | 94,03 | |||
16.08.2024 | 13:39:33,633 | 2 | 94,022 | |
2 | 94,022 | |||
2 | 94,022 | |||
16.08.2024 | 13:37:57,732 | 28 | 94,026 | |
28 | 94,026 | |||
28 | 94,026 | |||
16.08.2024 | 13:36:49,619 | 10 | 94,008 | |
10 | 94,008 | |||
10 | 94,008 | |||
16.08.2024 | 13:36:32,674 | 3 | 94,006 | |
3 | 94,006 | |||
3 | 94,006 | |||
16.08.2024 | 13:36:12,921 | 2 | 94,01 | |
2 | 94,01 | |||
2 | 94,01 | |||
16.08.2024 | 13:36:11,829 | 3 | 93,998 | |
3 | 93,998 | |||
3 | 93,998 | |||
16.08.2024 | 13:35:36,235 | 2 | 94,018 | |
2 | 94,018 | |||
2 | 94,018 | |||
16.08.2024 | 13:35:31,376 | 42 | 94,01 | |
42 | 94,01 | |||
42 | 94,01 | |||
16.08.2024 | 13:35:24,495 | 1 | 94,016 | |
1 | 94,016 | |||
1 | 94,016 | |||
16.08.2024 | 13:33:41,549 | 3 | 94,006 | |
3 | 94,006 | |||
3 | 94,006 | |||
16.08.2024 | 13:33:09,990 | 9 | 94,008 | |
9 | 94,008 | |||
9 | 94,008 | |||
16.08.2024 | 13:33:01,322 | 2 | 94,008 | |
2 | 94,008 | |||
2 | 94,008 | |||
16.08.2024 | 13:32:52,725 | 1 | 94,016 | |
1 | 94,016 | |||
1 | 94,016 | |||
16.08.2024 | 13:31:26,825 | 27 | 93,988 | |
27 | 93,988 | |||
27 | 93,988 | |||
16.08.2024 | 13:31:22,613 | 107 | 93,99 | |
107 | 93,99 | |||
107 | 93,99 | |||
16.08.2024 | 13:31:11,556 | 1 | 93,998 | |
1 | 93,998 | |||
1 | 93,998 | |||
16.08.2024 | 13:31:10,822 | 984 | 94,00 | |
110 | 94,00 | |||
10 | 94,00 | |||
31 | 94,00 | |||
5 | 94,00 | |||
105 | 94,00 | |||
110 | 94,00 | |||
10 | 94,00 | |||
110 | 94,00 | |||
984 | 94,00 | |||
100 | 94,00 | |||
15 | 94,00 | |||
100 | 94,00 | |||
22 | 94,00 | |||
125 | 94,00 | |||
15 | 94,00 | |||
110 | 94,00 | |||
6 | 94,00 | |||
16.08.2024 | 13:30:44,627 | 252 | 94,002 | |
252 | 94,002 | |||
252 | 94,002 | |||
16.08.2024 | 13:30:23,630 | 106 | 94,01 | |
106 | 94,01 | |||
106 | 94,01 | |||
16.08.2024 | 13:29:36,156 | 106 | 94,014 | |
106 | 94,014 | |||
106 | 94,014 | |||
16.08.2024 | 13:29:28,343 | 5 | 94,022 | |
5 | 94,022 | |||
5 | 94,022 | |||
16.08.2024 | 13:29:16,109 | 22 | 94,024 | |
22 | 94,024 | |||
22 | 94,024 | |||
16.08.2024 | 13:28:31,917 | 13 | 94,02 | |
13 | 94,02 | |||
13 | 94,02 | |||
16.08.2024 | 13:28:25,129 | 3 | 94,008 | |
3 | 94,008 | |||
3 | 94,008 | |||
16.08.2024 | 13:26:54,536 | 2 | 94,036 | |
2 | 94,036 | |||
2 | 94,036 | |||
16.08.2024 | 13:26:09,934 | 5 | 94,04 | |
5 | 94,04 | |||
5 | 94,04 | |||
16.08.2024 | 13:25:02,926 | 320 | 94,026 | |
320 | 94,026 | |||
320 | 94,026 | |||
16.08.2024 | 13:24:48,763 | 21 | 94,022 | |
21 | 94,022 | |||
21 | 94,022 | |||
16.08.2024 | 13:24:39,567 | 2 | 94,012 | |
2 | 94,012 | |||
2 | 94,012 | |||
16.08.2024 | 13:24:14,620 | 22 | 94,01 | |
22 | 94,01 | |||
22 | 94,01 | |||
16.08.2024 | 13:24:08,076 | 3 | 94,022 | |
3 | 94,022 | |||
3 | 94,022 | |||
16.08.2024 | 13:23:44,704 | 100 | 94,016 | |
100 | 94,016 | |||
100 | 94,016 | |||
16.08.2024 | 13:23:25,166 | 3 | 94,006 | |
3 | 94,006 | |||
3 | 94,006 | |||
16.08.2024 | 13:22:56,090 | 25 | 94,018 | |
25 | 94,018 | |||
25 | 94,018 | |||
16.08.2024 | 13:22:40,439 | 1 | 94,016 | |
1 | 94,016 | |||
1 | 94,016 | |||
16.08.2024 | 13:22:35,108 | 10 | 94,022 | |
10 | 94,022 | |||
10 | 94,022 | |||
16.08.2024 | 13:21:58,687 | 19 | 94,014 | |
19 | 94,014 | |||
19 | 94,014 | |||
16.08.2024 | 13:21:10,772 | 6 | 94,016 | |
6 | 94,016 | |||
6 | 94,016 | |||
16.08.2024 | 13:21:10,559 | 1 | 94,016 | |
1 | 94,016 | |||
1 | 94,016 | |||
16.08.2024 | 13:21:00,699 | 21 | 94,02 | |
21 | 94,02 | |||
21 | 94,02 | |||
16.08.2024 | 13:20:05,230 | 45 | 94,002 | |
45 | 94,002 | |||
45 | 94,002 | |||
16.08.2024 | 13:19:47,913 | 20 | 94,002 | |
20 | 94,002 | |||
20 | 94,002 | |||
16.08.2024 | 13:19:45,932 | 1 | 94,002 | |
1 | 94,002 | |||
1 | 94,002 | |||
16.08.2024 | 13:19:19,029 | 107 | 94,01 | |
107 | 94,01 | |||
107 | 94,01 | |||
16.08.2024 | 13:19:16,605 | 160 | 94,01 | |
160 | 94,01 | |||
160 | 94,01 | |||
16.08.2024 | 13:19:16,259 | 11 | 94,002 | |
11 | 94,002 | |||
11 | 94,002 | |||
16.08.2024 | 13:18:10,972 | 8 | 94,004 | |
8 | 94,004 | |||
8 | 94,004 | |||
16.08.2024 | 13:16:12,897 | 1 | 94,03 | |
1 | 94,03 | |||
1 | 94,03 | |||
16.08.2024 | 13:13:37,557 | 30 | 94,012 | |
30 | 94,012 | |||
30 | 94,012 | |||
16.08.2024 | 13:13:35,171 | 50 | 94,012 | |
50 | 94,012 | |||
50 | 94,012 | |||
16.08.2024 | 13:13:01,022 | 9 | 94,06 | |
9 | 94,06 | |||
9 | 94,06 | |||
16.08.2024 | 13:12:43,678 | 10 | 94,07 | |
10 | 94,07 | |||
10 | 94,07 | |||
16.08.2024 | 13:12:35,612 | 8 | 94,07 | |
8 | 94,07 | |||
8 | 94,07 | |||
16.08.2024 | 13:12:34,406 | 4 | 94,06 | |
4 | 94,06 | |||
4 | 94,06 | |||
16.08.2024 | 13:11:46,917 | 6 | 94,068 | |
6 | 94,068 | |||
6 | 94,068 | |||
16.08.2024 | 13:11:38,739 | 10 | 94,082 | |
10 | 94,082 | |||
10 | 94,082 | |||
16.08.2024 | 13:11:27,897 | 3 | 94,036 | |
3 | 94,036 | |||
3 | 94,036 | |||
16.08.2024 | 13:11:26,271 | 10 | 94,082 | |
10 | 94,082 | |||
10 | 94,082 | |||
16.08.2024 | 13:11:01,217 | 13 | 94,068 | |
13 | 94,068 | |||
13 | 94,068 | |||
16.08.2024 | 13:08:55,332 | 2 | 94,04 | |
2 | 94,04 | |||
2 | 94,04 | |||
16.08.2024 | 13:08:38,902 | 1 | 94,022 | |
1 | 94,022 | |||
1 | 94,022 | |||
16.08.2024 | 13:08:27,141 | 32 | 94,02 | |
32 | 94,02 | |||
32 | 94,02 | |||
16.08.2024 | 13:08:23,879 | 11 | 94,03 | |
11 | 94,03 | |||
11 | 94,03 | |||
16.08.2024 | 13:08:15,015 | 5 | 94,052 | |
5 | 94,052 | |||
5 | 94,052 | |||
16.08.2024 | 13:08:02,297 | 2 | 94,06 | |
2 | 94,06 | |||
2 | 94,06 | |||
16.08.2024 | 13:07:38,619 | 53 | 94,06 | |
53 | 94,06 | |||
53 | 94,06 | |||
16.08.2024 | 13:06:53,324 | 10 | 94,06 | |
10 | 94,06 | |||
10 | 94,06 | |||
16.08.2024 | 13:06:50,734 | 17 | 94,052 | |
17 | 94,052 | |||
17 | 94,052 | |||
16.08.2024 | 13:06:40,836 | 1 | 94,052 | |
1 | 94,052 | |||
1 | 94,052 | |||
16.08.2024 | 13:06:29,373 | 4 | 94,054 | |
4 | 94,054 | |||
4 | 94,054 | |||
16.08.2024 | 13:06:18,875 | 100 | 94,066 | |
100 | 94,066 | |||
100 | 94,066 | |||
16.08.2024 | 13:05:35,800 | 25 | 94,056 | |
25 | 94,056 | |||
25 | 94,056 | |||
16.08.2024 | 13:05:34,847 | 10 | 94,06 | |
10 | 94,06 | |||
10 | 94,06 | |||
16.08.2024 | 13:04:55,898 | 20 | 94,048 | |
20 | 94,048 | |||
20 | 94,048 | |||
16.08.2024 | 13:04:44,748 | 53 | 94,056 | |
53 | 94,056 | |||
53 | 94,056 | |||
16.08.2024 | 13:04:06,280 | 100 | 94,066 | |
100 | 94,066 | |||
100 | 94,066 | |||
16.08.2024 | 13:03:43,863 | 159 | 94,058 | |
159 | 94,058 | |||
159 | 94,058 | |||
16.08.2024 | 13:03:31,801 | 1 | 94,056 | |
1 | 94,056 | |||
1 | 94,056 | |||
16.08.2024 | 13:03:17,557 | 30 | 94,046 | |
30 | 94,046 | |||
30 | 94,046 | |||
16.08.2024 | 13:02:41,344 | 750 | 94,024 | |
750 | 94,024 | |||
750 | 94,024 | |||
16.08.2024 | 13:02:41,248 | 2 | 94,024 | |
2 | 94,024 | |||
2 | 94,024 | |||
16.08.2024 | 13:01:53,982 | 3 | 94,054 | |
3 | 94,054 | |||
3 | 94,054 | |||
16.08.2024 | 13:01:44,944 | 42 | 94,05 | |
42 | 94,05 | |||
42 | 94,05 | |||
16.08.2024 | 13:01:36,231 | 1 | 94,05 | |
1 | 94,05 | |||
1 | 94,05 | |||
16.08.2024 | 13:01:32,373 | 3 | 94,038 | |
3 | 94,038 | |||
3 | 94,038 | |||
16.08.2024 | 13:01:29,450 | 1 | 94,056 | |
1 | 94,056 | |||
1 | 94,056 | |||
16.08.2024 | 13:01:01,499 | 41 | 94,072 | |
41 | 94,072 | |||
41 | 94,072 | |||
16.08.2024 | 13:00:40,917 | 5 | 94,09 | |
5 | 94,09 | |||
5 | 94,09 | |||
16.08.2024 | 13:00:20,812 | 15 | 94,06 | |
15 | 94,06 | |||
15 | 94,06 | |||
16.08.2024 | 13:00:14,981 | 7 | 94,06 | |
7 | 94,06 | |||
7 | 94,06 | |||
16.08.2024 | 12:59:21,835 | 1 | 94,068 | |
1 | 94,068 | |||
1 | 94,068 | |||
16.08.2024 | 12:59:19,448 | 1 | 94,06 | |
1 | 94,06 | |||
1 | 94,06 | |||
16.08.2024 | 12:58:44,210 | 55 | 94,063 | |
55 | 94,063 | |||
55 | 94,063 | |||
16.08.2024 | 12:57:55,217 | 15 | 94,062 | |
15 | 94,062 | |||
15 | 94,062 | |||
16.08.2024 | 12:57:47,804 | 1 | 94,054 | |
1 | 94,054 | |||
1 | 94,054 | |||
16.08.2024 | 12:57:42,796 | 107 | 94,064 | |
107 | 94,064 | |||
107 | 94,064 | |||
16.08.2024 | 12:56:38,197 | 55 | 94,056 | |
55 | 94,056 | |||
55 | 94,056 | |||
16.08.2024 | 12:56:29,392 | 6 | 94,052 | |
6 | 94,052 | |||
6 | 94,052 | |||
16.08.2024 | 12:55:56,460 | 2 | 94,056 | |
2 | 94,056 | |||
2 | 94,056 | |||
16.08.2024 | 12:55:31,867 | 27 | 94,056 | |
27 | 94,056 | |||
27 | 94,056 | |||
16.08.2024 | 12:55:31,044 | 5 | 94,056 | |
5 | 94,056 | |||
5 | 94,056 | |||
16.08.2024 | 12:55:30,692 | 500 | 94,064 | |
500 | 94,064 | |||
500 | 94,064 | |||
16.08.2024 | 12:54:15,618 | 3 | 94,044 | |
3 | 94,044 | |||
3 | 94,044 | |||
16.08.2024 | 12:53:52,867 | 11 | 94,042 | |
11 | 94,042 | |||
11 | 94,042 | |||
16.08.2024 | 12:53:22,664 | 20 | 94,042 | |
20 | 94,042 | |||
20 | 94,042 | |||
16.08.2024 | 12:52:56,313 | 40 | 94,054 | |
40 | 94,054 | |||
40 | 94,054 | |||
16.08.2024 | 12:52:24,574 | 1 | 94,054 | |
1 | 94,054 | |||
1 | 94,054 | |||
16.08.2024 | 12:51:54,662 | 1 | 94,05 | |
1 | 94,05 | |||
1 | 94,05 | |||
16.08.2024 | 12:51:45,139 | 54 | 94,042 | |
43 | 94,042 | |||
11 | 94,042 | |||
54 | 94,042 | |||
16.08.2024 | 12:50:35,859 | 1 | 94,07 | |
1 | 94,07 | |||
1 | 94,07 | |||
16.08.2024 | 12:50:26,730 | 6 | 94,07 | |
6 | 94,07 | |||
6 | 94,07 | |||
16.08.2024 | 12:49:59,363 | 35 | 94,082 | |
35 | 94,082 | |||
35 | 94,082 | |||
16.08.2024 | 12:49:46,077 | 5 | 94,066 | |
5 | 94,066 | |||
5 | 94,066 | |||
16.08.2024 | 12:49:38,761 | 1 | 94,066 | |
1 | 94,066 | |||
1 | 94,066 | |||
16.08.2024 | 12:49:34,094 | 10 | 94,072 | |
10 | 94,072 | |||
10 | 94,072 | |||
16.08.2024 | 12:48:34,419 | 20 | 94,05 | |
20 | 94,05 | |||
20 | 94,05 | |||
16.08.2024 | 12:48:14,860 | 50 | 94,062 | |
50 | 94,062 | |||
50 | 94,062 | |||
16.08.2024 | 12:47:21,910 | 1 | 94,054 | |
1 | 94,054 | |||
1 | 94,054 | |||
16.08.2024 | 12:45:55,596 | 160 | 94,046 | |
160 | 94,046 | |||
160 | 94,046 | |||
16.08.2024 | 12:45:51,378 | 10 | 94,034 | |
10 | 94,034 | |||
10 | 94,034 | |||
16.08.2024 | 12:45:42,929 | 2 101 | 94,036 | |
2 101 | 94,036 | |||
2 101 | 94,036 | |||
16.08.2024 | 12:45:23,608 | 53 | 94,064 | |
53 | 94,064 | |||
53 | 94,064 | |||
16.08.2024 | 12:45:05,896 | 2 670 | 94,072 | |
2 670 | 94,072 | |||
2 670 | 94,072 | |||
16.08.2024 | 12:44:38,823 | 3 000 | 94,072 | |
3 000 | 94,072 | |||
3 000 | 94,072 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 22:00:00
Letzte Aktualisierung:
16.08.2024 @ 22:00:00