iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
979
3079
96,094
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 08:44:52,372 | 2 | 95,692 | |
| 2 | 95,692 | |||
| 2 | 95,692 | |||
| 05.05.2025 | 08:44:46,622 | 14 | 95,63 | |
| 14 | 95,63 | |||
| 14 | 95,63 | |||
| 05.05.2025 | 08:44:24,466 | 100 | 95,61 | |
| 100 | 95,61 | |||
| 100 | 95,61 | |||
| 05.05.2025 | 08:44:16,801 | 27 | 95,684 | |
| 27 | 95,684 | |||
| 27 | 95,684 | |||
| 05.05.2025 | 08:44:09,594 | 350 | 95,624 | |
| 350 | 95,624 | |||
| 350 | 95,624 | |||
| 05.05.2025 | 08:43:59,509 | 1 | 95,688 | |
| 1 | 95,688 | |||
| 1 | 95,688 | |||
| 05.05.2025 | 08:43:56,937 | 9 | 95,62 | |
| 9 | 95,62 | |||
| 9 | 95,62 | |||
| 05.05.2025 | 08:43:36,429 | 15 | 95,678 | |
| 15 | 95,678 | |||
| 15 | 95,678 | |||
| 05.05.2025 | 08:43:22,855 | 4 | 95,668 | |
| 4 | 95,668 | |||
| 4 | 95,668 | |||
| 05.05.2025 | 08:43:21,018 | 6 | 95,672 | |
| 6 | 95,672 | |||
| 6 | 95,672 | |||
| 05.05.2025 | 08:42:59,160 | 2 | 95,678 | |
| 2 | 95,678 | |||
| 2 | 95,678 | |||
| 05.05.2025 | 08:42:56,698 | 3 | 95,618 | |
| 3 | 95,618 | |||
| 3 | 95,618 | |||
| 05.05.2025 | 08:42:51,168 | 32 | 95,686 | |
| 32 | 95,686 | |||
| 32 | 95,686 | |||
| 05.05.2025 | 08:42:35,629 | 1 | 95,694 | |
| 1 | 95,694 | |||
| 1 | 95,694 | |||
| 05.05.2025 | 08:42:22,886 | 8 | 95,628 | |
| 8 | 95,628 | |||
| 8 | 95,628 | |||
| 05.05.2025 | 08:41:57,004 | 2 | 95,712 | |
| 2 | 95,712 | |||
| 2 | 95,712 | |||
| 05.05.2025 | 08:41:35,389 | 1 | 95,706 | |
| 1 | 95,706 | |||
| 1 | 95,706 | |||
| 05.05.2025 | 08:41:22,796 | 125 | 95,622 | |
| 125 | 95,622 | |||
| 125 | 95,622 | |||
| 05.05.2025 | 08:41:01,540 | 2 | 95,70 | |
| 2 | 95,70 | |||
| 2 | 95,70 | |||
| 05.05.2025 | 08:40:52,943 | 34 | 95,632 | |
| 34 | 95,632 | |||
| 34 | 95,632 | |||
| 05.05.2025 | 08:40:45,901 | 21 | 95,69 | |
| 21 | 95,69 | |||
| 21 | 95,69 | |||
| 05.05.2025 | 08:40:28,038 | 2 | 95,684 | |
| 2 | 95,684 | |||
| 2 | 95,684 | |||
| 05.05.2025 | 08:40:10,194 | 20 | 95,674 | |
| 20 | 95,674 | |||
| 20 | 95,674 | |||
| 05.05.2025 | 08:40:05,342 | 20 | 95,624 | |
| 20 | 95,624 | |||
| 20 | 95,624 | |||
| 05.05.2025 | 08:39:51,113 | 21 | 95,688 | |
| 21 | 95,688 | |||
| 21 | 95,688 | |||
| 05.05.2025 | 08:39:45,379 | 4 | 95,644 | |
| 4 | 95,644 | |||
| 4 | 95,644 | |||
| 05.05.2025 | 08:39:33,184 | 12 | 95,632 | |
| 12 | 95,632 | |||
| 12 | 95,632 | |||
| 05.05.2025 | 08:39:32,406 | 3 | 95,696 | |
| 3 | 95,696 | |||
| 3 | 95,696 | |||
| 05.05.2025 | 08:39:02,514 | 3 | 95,692 | |
| 3 | 95,692 | |||
| 3 | 95,692 | |||
| 05.05.2025 | 08:38:59,453 | 5 | 95,688 | |
| 5 | 95,688 | |||
| 5 | 95,688 | |||
| 05.05.2025 | 08:38:54,660 | 85 | 95,616 | |
| 85 | 95,616 | |||
| 85 | 95,616 | |||
| 05.05.2025 | 08:38:52,562 | 3 | 95,68 | |
| 3 | 95,68 | |||
| 3 | 95,68 | |||
| 05.05.2025 | 08:38:44,203 | 1 | 95,682 | |
| 1 | 95,682 | |||
| 1 | 95,682 | |||
| 05.05.2025 | 08:38:36,265 | 2 | 95,682 | |
| 2 | 95,682 | |||
| 2 | 95,682 | |||
| 05.05.2025 | 08:38:20,244 | 30 | 95,678 | |
| 30 | 95,678 | |||
| 30 | 95,678 | |||
| 05.05.2025 | 08:38:16,753 | 9 | 95,618 | |
| 9 | 95,618 | |||
| 9 | 95,618 | |||
| 05.05.2025 | 08:37:26,536 | 3 | 95,682 | |
| 3 | 95,682 | |||
| 3 | 95,682 | |||
| 05.05.2025 | 08:37:23,672 | 211 | 95,676 | |
| 211 | 95,676 | |||
| 211 | 95,676 | |||
| 05.05.2025 | 08:37:23,255 | 4 | 95,682 | |
| 4 | 95,682 | |||
| 4 | 95,682 | |||
| 05.05.2025 | 08:36:57,088 | 15 | 95,624 | |
| 15 | 95,624 | |||
| 15 | 95,624 | |||
| 05.05.2025 | 08:36:44,056 | 1 | 95,69 | |
| 1 | 95,69 | |||
| 1 | 95,69 | |||
| 05.05.2025 | 08:36:42,011 | 5 | 95,686 | |
| 5 | 95,686 | |||
| 5 | 95,686 | |||
| 05.05.2025 | 08:36:35,108 | 58 | 95,624 | |
| 58 | 95,624 | |||
| 58 | 95,624 | |||
| 05.05.2025 | 08:36:30,402 | 4 | 95,682 | |
| 4 | 95,682 | |||
| 4 | 95,682 | |||
| 05.05.2025 | 08:36:13,016 | 11 | 95,696 | |
| 11 | 95,696 | |||
| 11 | 95,696 | |||
| 05.05.2025 | 08:36:10,543 | 52 | 95,696 | |
| 52 | 95,696 | |||
| 52 | 95,696 | |||
| 05.05.2025 | 08:36:07,241 | 4 | 95,636 | |
| 4 | 95,636 | |||
| 4 | 95,636 | |||
| 05.05.2025 | 08:36:01,698 | 20 | 95,704 | |
| 20 | 95,704 | |||
| 20 | 95,704 | |||
| 05.05.2025 | 08:35:58,471 | 13 | 95,636 | |
| 13 | 95,636 | |||
| 13 | 95,636 | |||
| 05.05.2025 | 08:35:52,641 | 52 | 95,698 | |
| 52 | 95,698 | |||
| 52 | 95,698 | |||
| 05.05.2025 | 08:35:35,881 | 25 | 95,63 | |
| 25 | 95,63 | |||
| 25 | 95,63 | |||
| 05.05.2025 | 08:35:34,033 | 78 | 95,696 | |
| 78 | 95,696 | |||
| 78 | 95,696 | |||
| 05.05.2025 | 08:35:01,400 | 51 | 95,638 | |
| 51 | 95,638 | |||
| 51 | 95,638 | |||
| 05.05.2025 | 08:34:55,998 | 3 | 95,692 | |
| 3 | 95,692 | |||
| 3 | 95,692 | |||
| 05.05.2025 | 08:34:34,455 | 100 | 95,694 | |
| 100 | 95,694 | |||
| 100 | 95,694 | |||
| 05.05.2025 | 08:34:34,113 | 40 | 95,694 | |
| 40 | 95,694 | |||
| 40 | 95,694 | |||
| 05.05.2025 | 08:34:26,980 | 4 | 95,632 | |
| 4 | 95,632 | |||
| 4 | 95,632 | |||
| 05.05.2025 | 08:34:25,666 | 100 | 95,704 | |
| 100 | 95,704 | |||
| 100 | 95,704 | |||
| 05.05.2025 | 08:34:14,612 | 5 | 95,726 | |
| 5 | 95,726 | |||
| 5 | 95,726 | |||
| 05.05.2025 | 08:33:39,215 | 1 | 95,698 | |
| 1 | 95,698 | |||
| 1 | 95,698 | |||
| 05.05.2025 | 08:33:10,111 | 9 | 95,704 | |
| 9 | 95,704 | |||
| 9 | 95,704 | |||
| 05.05.2025 | 08:33:08,299 | 1 | 95,702 | |
| 1 | 95,702 | |||
| 1 | 95,702 | |||
| 05.05.2025 | 08:32:58,035 | 5 | 95,704 | |
| 5 | 95,704 | |||
| 5 | 95,704 | |||
| 05.05.2025 | 08:32:57,977 | 20 | 95,704 | |
| 20 | 95,704 | |||
| 20 | 95,704 | |||
| 05.05.2025 | 08:32:38,685 | 1 | 95,698 | |
| 1 | 95,698 | |||
| 1 | 95,698 | |||
| 05.05.2025 | 08:32:24,331 | 2 | 95,612 | |
| 2 | 95,612 | |||
| 2 | 95,612 | |||
| 05.05.2025 | 08:32:20,031 | 51 | 95,676 | |
| 51 | 95,676 | |||
| 51 | 95,676 | |||
| 05.05.2025 | 08:31:22,054 | 25 | 95,638 | |
| 25 | 95,638 | |||
| 25 | 95,638 | |||
| 05.05.2025 | 08:31:05,484 | 400 | 95,642 | |
| 400 | 95,642 | |||
| 400 | 95,642 | |||
| 05.05.2025 | 08:30:46,278 | 45 | 95,60 | |
| 45 | 95,60 | |||
| 45 | 95,60 | |||
| 05.05.2025 | 08:29:54,930 | 20 | 95,63 | |
| 20 | 95,63 | |||
| 20 | 95,63 | |||
| 05.05.2025 | 08:29:12,884 | 22 | 95,56 | |
| 22 | 95,56 | |||
| 22 | 95,56 | |||
| 05.05.2025 | 08:28:53,744 | 3 | 95,554 | |
| 3 | 95,554 | |||
| 3 | 95,554 | |||
| 05.05.2025 | 08:28:53,678 | 60 | 95,618 | |
| 60 | 95,618 | |||
| 60 | 95,618 | |||
| 05.05.2025 | 08:27:35,502 | 12 | 95,552 | |
| 12 | 95,552 | |||
| 12 | 95,552 | |||
| 05.05.2025 | 08:27:20,759 | 20 | 95,61 | |
| 20 | 95,61 | |||
| 20 | 95,61 | |||
| 05.05.2025 | 08:27:16,043 | 1 | 95,548 | |
| 1 | 95,548 | |||
| 1 | 95,548 | |||
| 05.05.2025 | 08:27:11,450 | 5 | 95,61 | |
| 5 | 95,61 | |||
| 5 | 95,61 | |||
| 05.05.2025 | 08:26:57,852 | 41 | 95,532 | |
| 41 | 95,532 | |||
| 41 | 95,532 | |||
| 05.05.2025 | 08:26:53,303 | 20 | 95,594 | |
| 5 | 95,594 | |||
| 20 | 95,594 | |||
| 15 | 95,594 | |||
| 05.05.2025 | 08:26:52,059 | 2 | 95,596 | |
| 2 | 95,596 | |||
| 2 | 95,596 | |||
| 05.05.2025 | 08:26:46,203 | 1 | 95,61 | |
| 1 | 95,61 | |||
| 1 | 95,61 | |||
| 05.05.2025 | 08:26:40,468 | 4 | 95,614 | |
| 4 | 95,614 | |||
| 4 | 95,614 | |||
| 05.05.2025 | 08:26:28,102 | 2 | 95,614 | |
| 2 | 95,614 | |||
| 2 | 95,614 | |||
| 05.05.2025 | 08:26:25,963 | 5 | 95,618 | |
| 5 | 95,618 | |||
| 5 | 95,618 | |||
| 05.05.2025 | 08:26:11,786 | 199 | 95,538 | |
| 199 | 95,538 | |||
| 199 | 95,538 | |||
| 05.05.2025 | 08:25:54,089 | 4 | 95,504 | |
| 4 | 95,504 | |||
| 4 | 95,504 | |||
| 05.05.2025 | 08:25:33,257 | 2 | 95,556 | |
| 2 | 95,556 | |||
| 2 | 95,556 | |||
| 05.05.2025 | 08:25:11,515 | 4 | 95,576 | |
| 4 | 95,576 | |||
| 4 | 95,576 | |||
| 05.05.2025 | 08:25:03,261 | 1 | 95,578 | |
| 1 | 95,578 | |||
| 1 | 95,578 | |||
| 05.05.2025 | 08:24:49,662 | 54 | 95,582 | |
| 54 | 95,582 | |||
| 54 | 95,582 | |||
| 05.05.2025 | 08:24:44,305 | 55 | 95,578 | |
| 55 | 95,578 | |||
| 55 | 95,578 | |||
| 05.05.2025 | 08:24:36,779 | 2 | 95,576 | |
| 2 | 95,576 | |||
| 2 | 95,576 | |||
| 05.05.2025 | 08:24:35,977 | 100 | 95,572 | |
| 100 | 95,572 | |||
| 100 | 95,572 | |||
| 05.05.2025 | 08:24:31,948 | 10 | 95,578 | |
| 10 | 95,578 | |||
| 10 | 95,578 | |||
| 05.05.2025 | 08:24:30,280 | 3 | 95,518 | |
| 3 | 95,518 | |||
| 3 | 95,518 | |||
| 05.05.2025 | 08:24:19,027 | 2 | 95,51 | |
| 2 | 95,51 | |||
| 2 | 95,51 | |||
| 05.05.2025 | 08:24:13,826 | 1 | 95,576 | |
| 1 | 95,576 | |||
| 1 | 95,576 | |||
| 05.05.2025 | 08:24:13,023 | 158 | 95,578 | |
| 158 | 95,578 | |||
| 158 | 95,578 | |||
| 05.05.2025 | 08:24:12,107 | 10 | 95,588 | |
| 10 | 95,588 | |||
| 10 | 95,588 | |||
| 05.05.2025 | 08:23:29,535 | 4 | 95,61 | |
| 4 | 95,61 | |||
| 4 | 95,61 | |||
| 05.05.2025 | 08:23:09,526 | 3 | 95,532 | |
| 3 | 95,532 | |||
| 3 | 95,532 | |||
| 05.05.2025 | 08:23:01,392 | 35 | 95,62 | |
| 35 | 95,62 | |||
| 35 | 95,62 | |||
| 05.05.2025 | 08:23:01,256 | 7 | 95,556 | |
| 7 | 95,556 | |||
| 7 | 95,556 | |||
| 05.05.2025 | 08:23:01,060 | 1 | 95,618 | |
| 1 | 95,618 | |||
| 1 | 95,618 | |||
| 05.05.2025 | 08:22:57,634 | 2 | 95,558 | |
| 2 | 95,558 | |||
| 2 | 95,558 | |||
| 05.05.2025 | 08:22:56,303 | 10 | 95,62 | |
| 10 | 95,62 | |||
| 10 | 95,62 | |||
| 05.05.2025 | 08:22:52,906 | 2 | 95,60 | |
| 2 | 95,60 | |||
| 2 | 95,60 | |||
| 05.05.2025 | 08:22:10,025 | 1 | 95,61 | |
| 1 | 95,61 | |||
| 1 | 95,61 | |||
| 05.05.2025 | 08:21:37,728 | 3 | 95,546 | |
| 3 | 95,546 | |||
| 3 | 95,546 | |||
| 05.05.2025 | 08:21:28,571 | 1 | 95,602 | |
| 1 | 95,602 | |||
| 1 | 95,602 | |||
| 05.05.2025 | 08:21:04,304 | 36 | 95,588 | |
| 36 | 95,588 | |||
| 36 | 95,588 | |||
| 05.05.2025 | 08:20:51,849 | 68 | 95,52 | |
| 68 | 95,52 | |||
| 68 | 95,52 | |||
| 05.05.2025 | 08:20:49,903 | 12 | 95,586 | |
| 12 | 95,586 | |||
| 12 | 95,586 | |||
| 05.05.2025 | 08:20:43,712 | 75 | 95,524 | |
| 75 | 95,524 | |||
| 75 | 95,524 | |||
| 05.05.2025 | 08:20:36,996 | 62 | 95,532 | |
| 62 | 95,532 | |||
| 62 | 95,532 | |||
| 05.05.2025 | 08:20:31,479 | 3 | 95,594 | |
| 3 | 95,594 | |||
| 3 | 95,594 | |||
| 05.05.2025 | 08:20:21,419 | 5 | 95,542 | |
| 5 | 95,542 | |||
| 5 | 95,542 | |||
| 05.05.2025 | 08:19:49,195 | 26 | 95,50 | |
| 26 | 95,50 | |||
| 26 | 95,50 | |||
| 05.05.2025 | 08:19:38,298 | 7 | 95,48 | |
| 7 | 95,48 | |||
| 7 | 95,48 | |||
| 05.05.2025 | 08:19:03,201 | 21 | 95,536 | |
| 21 | 95,536 | |||
| 21 | 95,536 | |||
| 05.05.2025 | 08:18:51,772 | 9 | 95,482 | |
| 9 | 95,482 | |||
| 9 | 95,482 | |||
| 05.05.2025 | 08:18:44,949 | 273 | 95,50 | |
| 273 | 95,50 | |||
| 229 | 95,50 | |||
| 44 | 95,50 | |||
| 05.05.2025 | 08:18:31,896 | 15 | 95,548 | |
| 15 | 95,548 | |||
| 15 | 95,548 | |||
| 05.05.2025 | 08:18:31,699 | 1 | 95,548 | |
| 1 | 95,548 | |||
| 1 | 95,548 | |||
| 05.05.2025 | 08:18:06,298 | 25 | 95,542 | |
| 25 | 95,542 | |||
| 25 | 95,542 | |||
| 05.05.2025 | 08:17:57,386 | 1 500 | 95,48 | |
| 1 500 | 95,48 | |||
| 1 500 | 95,48 | |||
| 05.05.2025 | 08:17:46,786 | 1 500 | 95,502 | |
| 1 500 | 95,502 | |||
| 1 500 | 95,502 | |||
| 05.05.2025 | 08:17:24,252 | 3 | 95,48 | |
| 3 | 95,48 | |||
| 3 | 95,48 | |||
| 05.05.2025 | 08:17:02,584 | 1 | 95,542 | |
| 1 | 95,542 | |||
| 1 | 95,542 | |||
| 05.05.2025 | 08:16:57,857 | 5 | 95,542 | |
| 5 | 95,542 | |||
| 5 | 95,542 | |||
| 05.05.2025 | 08:16:44,021 | 300 | 95,488 | |
| 270 | 95,488 | |||
| 30 | 95,488 | |||
| 300 | 95,488 | |||
| 05.05.2025 | 08:16:36,356 | 26 | 95,556 | |
| 26 | 95,556 | |||
| 26 | 95,556 | |||
| 05.05.2025 | 08:16:31,505 | 12 | 95,57 | |
| 12 | 95,57 | |||
| 12 | 95,57 | |||
| 05.05.2025 | 08:16:27,982 | 1 | 95,576 | |
| 1 | 95,576 | |||
| 1 | 95,576 | |||
| 05.05.2025 | 08:15:53,073 | 1 | 95,574 | |
| 1 | 95,574 | |||
| 1 | 95,574 | |||
| 05.05.2025 | 08:15:52,303 | 10 | 95,574 | |
| 10 | 95,574 | |||
| 10 | 95,574 | |||
| 05.05.2025 | 08:15:49,513 | 50 | 95,574 | |
| 50 | 95,574 | |||
| 50 | 95,574 | |||
| 05.05.2025 | 08:15:35,759 | 6 | 95,584 | |
| 6 | 95,584 | |||
| 6 | 95,584 | |||
| 05.05.2025 | 08:15:26,003 | 1 | 95,60 | |
| 1 | 95,60 | |||
| 1 | 95,60 | |||
| 05.05.2025 | 08:15:03,047 | 1 | 95,526 | |
| 1 | 95,526 | |||
| 1 | 95,526 | |||
| 05.05.2025 | 08:14:59,536 | 1 | 95,53 | |
| 1 | 95,53 | |||
| 1 | 95,53 | |||
| 05.05.2025 | 08:14:54,921 | 45 | 95,528 | |
| 45 | 95,528 | |||
| 45 | 95,528 | |||
| 05.05.2025 | 08:14:50,311 | 53 | 95,53 | |
| 53 | 95,53 | |||
| 53 | 95,53 | |||
| 05.05.2025 | 08:14:40,209 | 1 | 95,582 | |
| 1 | 95,582 | |||
| 1 | 95,582 | |||
| 05.05.2025 | 08:14:30,252 | 16 | 95,578 | |
| 16 | 95,578 | |||
| 16 | 95,578 | |||
| 05.05.2025 | 08:14:12,536 | 3 | 95,508 | |
| 3 | 95,508 | |||
| 3 | 95,508 | |||
| 05.05.2025 | 08:13:43,576 | 1 | 95,578 | |
| 1 | 95,578 | |||
| 1 | 95,578 | |||
| 05.05.2025 | 08:13:35,568 | 64 | 95,516 | |
| 64 | 95,516 | |||
| 64 | 95,516 | |||
| 05.05.2025 | 08:13:26,657 | 3 | 95,57 | |
| 3 | 95,57 | |||
| 3 | 95,57 | |||
| 05.05.2025 | 08:13:25,566 | 1 | 95,52 | |
| 1 | 95,52 | |||
| 1 | 95,52 | |||
| 05.05.2025 | 08:12:07,605 | 150 | 95,552 | |
| 150 | 95,552 | |||
| 150 | 95,552 | |||
| 05.05.2025 | 08:12:05,167 | 90 | 95,552 | |
| 90 | 95,552 | |||
| 90 | 95,552 | |||
| 05.05.2025 | 08:11:58,757 | 8 | 95,494 | |
| 8 | 95,494 | |||
| 8 | 95,494 | |||
| 05.05.2025 | 08:11:38,986 | 1 | 95,552 | |
| 1 | 95,552 | |||
| 1 | 95,552 | |||
| 05.05.2025 | 08:11:34,107 | 143 | 95,494 | |
| 143 | 95,494 | |||
| 35 | 95,494 | |||
| 3 | 95,494 | |||
| 105 | 95,494 | |||
| 05.05.2025 | 08:11:30,168 | 1 | 95,55 | |
| 1 | 95,55 | |||
| 1 | 95,55 | |||
| 05.05.2025 | 08:11:20,267 | 2 | 95,552 | |
| 2 | 95,552 | |||
| 2 | 95,552 | |||
| 05.05.2025 | 08:11:10,258 | 1 | 95,55 | |
| 1 | 95,55 | |||
| 1 | 95,55 | |||
| 05.05.2025 | 08:10:58,243 | 9 | 95,554 | |
| 9 | 95,554 | |||
| 9 | 95,554 | |||
| 05.05.2025 | 08:10:48,358 | 4 | 95,496 | |
| 4 | 95,496 | |||
| 4 | 95,496 | |||
| 05.05.2025 | 08:10:08,489 | 3 | 95,55 | |
| 3 | 95,55 | |||
| 3 | 95,55 | |||
| 05.05.2025 | 08:09:57,826 | 3 | 95,50 | |
| 3 | 95,50 | |||
| 3 | 95,50 | |||
| 05.05.2025 | 08:09:48,403 | 11 | 95,498 | |
| 11 | 95,498 | |||
| 11 | 95,498 | |||
| 05.05.2025 | 08:09:42,746 | 5 | 95,488 | |
| 5 | 95,488 | |||
| 5 | 95,488 | |||
| 05.05.2025 | 08:09:36,323 | 1 | 95,552 | |
| 1 | 95,552 | |||
| 1 | 95,552 | |||
| 05.05.2025 | 08:09:27,113 | 20 | 95,542 | |
| 20 | 95,542 | |||
| 20 | 95,542 | |||
| 05.05.2025 | 08:09:21,824 | 100 | 95,542 | |
| 100 | 95,542 | |||
| 100 | 95,542 | |||
| 05.05.2025 | 08:09:18,674 | 1 | 95,538 | |
| 1 | 95,538 | |||
| 1 | 95,538 | |||
| 05.05.2025 | 08:09:09,866 | 20 | 95,54 | |
| 20 | 95,54 | |||
| 20 | 95,54 | |||
| 05.05.2025 | 08:09:07,931 | 42 | 95,54 | |
| 42 | 95,54 | |||
| 42 | 95,54 | |||
| 05.05.2025 | 08:08:43,156 | 250 | 95,564 | |
| 250 | 95,564 | |||
| 250 | 95,564 | |||
| 05.05.2025 | 08:08:36,256 | 10 | 95,568 | |
| 10 | 95,568 | |||
| 10 | 95,568 | |||
| 05.05.2025 | 08:08:17,057 | 20 | 95,554 | |
| 20 | 95,554 | |||
| 20 | 95,554 | |||
| 05.05.2025 | 08:08:15,286 | 5 | 95,49 | |
| 5 | 95,49 | |||
| 5 | 95,49 | |||
| 05.05.2025 | 08:08:11,801 | 100 | 95,552 | |
| 100 | 95,552 | |||
| 100 | 95,552 | |||
| 05.05.2025 | 08:07:24,759 | 15 | 95,502 | |
| 15 | 95,502 | |||
| 15 | 95,502 | |||
| 05.05.2025 | 08:07:16,047 | 31 | 95,51 | |
| 31 | 95,51 | |||
| 31 | 95,51 | |||
| 05.05.2025 | 08:06:57,784 | 2 | 95,598 | |
| 2 | 95,598 | |||
| 2 | 95,598 | |||
| 05.05.2025 | 08:06:53,772 | 55 | 95,51 | |
| 55 | 95,51 | |||
| 55 | 95,51 | |||
| 05.05.2025 | 08:06:52,198 | 4 | 95,596 | |
| 4 | 95,596 | |||
| 4 | 95,596 | |||
| 05.05.2025 | 08:06:50,988 | 4 | 95,51 | |
| 4 | 95,51 | |||
| 4 | 95,51 | |||
| 05.05.2025 | 08:06:50,912 | 105 | 95,596 | |
| 105 | 95,596 | |||
| 105 | 95,596 | |||
| 05.05.2025 | 08:06:49,689 | 3 | 95,604 | |
| 3 | 95,604 | |||
| 3 | 95,604 | |||
| 05.05.2025 | 08:06:49,527 | 2 | 95,604 | |
| 2 | 95,604 | |||
| 2 | 95,604 | |||
| 05.05.2025 | 08:06:36,156 | 13 | 95,592 | |
| 13 | 95,592 | |||
| 13 | 95,592 | |||
| 05.05.2025 | 08:06:34,969 | 100 | 95,592 | |
| 100 | 95,592 | |||
| 100 | 95,592 | |||
| 05.05.2025 | 08:06:28,456 | 1 000 | 95,588 | |
| 1 000 | 95,588 | |||
| 1 000 | 95,588 | |||
| 05.05.2025 | 08:06:28,276 | 5 | 95,588 | |
| 5 | 95,588 | |||
| 5 | 95,588 | |||
| 05.05.2025 | 08:06:25,803 | 200 | 95,508 | |
| 200 | 95,508 | |||
| 200 | 95,508 | |||
| 05.05.2025 | 08:06:18,552 | 16 | 95,488 | |
| 16 | 95,488 | |||
| 16 | 95,488 | |||
| 05.05.2025 | 08:06:15,193 | 2 | 95,562 | |
| 2 | 95,562 | |||
| 2 | 95,562 | |||
| 05.05.2025 | 08:06:00,743 | 2 | 95,618 | |
| 2 | 95,618 | |||
| 2 | 95,618 | |||
| 05.05.2025 | 08:05:46,156 | 13 | 95,60 | |
| 13 | 95,60 | |||
| 13 | 95,60 | |||
| 05.05.2025 | 08:05:37,953 | 5 | 95,606 | |
| 5 | 95,606 | |||
| 5 | 95,606 | |||
| 05.05.2025 | 08:05:28,477 | 10 | 95,602 | |
| 10 | 95,602 | |||
| 10 | 95,602 | |||
| 05.05.2025 | 08:05:24,005 | 1 | 95,604 | |
| 1 | 95,604 | |||
| 1 | 95,604 | |||
| 05.05.2025 | 08:05:19,864 | 18 | 95,61 | |
| 18 | 95,61 | |||
| 18 | 95,61 | |||
| 05.05.2025 | 08:04:57,930 | 121 | 95,528 | |
| 121 | 95,528 | |||
| 121 | 95,528 | |||
| 05.05.2025 | 08:04:47,988 | 31 | 95,698 | |
| 31 | 95,698 | |||
| 31 | 95,698 | |||
| 05.05.2025 | 08:04:27,559 | 3 | 95,644 | |
| 3 | 95,644 | |||
| 3 | 95,644 | |||
| 05.05.2025 | 08:04:25,727 | 41 | 95,646 | |
| 41 | 95,646 | |||
| 41 | 95,646 | |||
| 05.05.2025 | 08:04:16,979 | 2 | 95,706 | |
| 2 | 95,706 | |||
| 2 | 95,706 | |||
| 05.05.2025 | 08:04:07,957 | 35 | 95,47 | |
| 3 | 95,47 | |||
| 35 | 95,47 | |||
| 32 | 95,47 | |||
| 05.05.2025 | 08:03:33,083 | 1 | 95,642 | |
| 1 | 95,642 | |||
| 1 | 95,642 | |||
| 05.05.2025 | 08:03:22,611 | 6 | 95,698 | |
| 6 | 95,698 | |||
| 6 | 95,698 | |||
| 05.05.2025 | 08:03:16,789 | 522 | 95,706 | |
| 522 | 95,706 | |||
| 522 | 95,706 | |||
| 05.05.2025 | 08:03:10,922 | 1 | 95,702 | |
| 1 | 95,702 | |||
| 1 | 95,702 | |||
| 05.05.2025 | 08:02:38,481 | 2 | 95,524 | |
| 2 | 95,524 | |||
| 2 | 95,524 | |||
| 05.05.2025 | 08:02:16,046 | 1 | 95,668 | |
| 1 | 95,668 | |||
| 1 | 95,668 | |||
| 05.05.2025 | 08:02:11,315 | 3 | 95,522 | |
| 3 | 95,522 | |||
| 3 | 95,522 | |||
| 05.05.2025 | 08:02:05,085 | 3 | 95,606 | |
| 3 | 95,606 | |||
| 3 | 95,606 | |||
| 05.05.2025 | 08:02:04,883 | 11 | 95,52 | |
| 11 | 95,52 | |||
| 11 | 95,52 | |||
| 05.05.2025 | 08:01:55,821 | 171 | 95,518 | |
| 171 | 95,518 | |||
| 171 | 95,518 | |||
| 05.05.2025 | 08:01:47,482 | 20 | 95,606 | |
| 20 | 95,606 | |||
| 20 | 95,606 | |||
| 05.05.2025 | 08:01:38,429 | 1 | 95,466 | |
| 1 | 95,466 | |||
| 1 | 95,466 | |||
| 05.05.2025 | 08:01:28,927 | 10 | 95,516 | |
| 10 | 95,516 | |||
| 10 | 95,516 | |||
| 05.05.2025 | 08:01:23,802 | 2 | 95,604 | |
| 2 | 95,604 | |||
| 2 | 95,604 | |||
| 05.05.2025 | 08:01:14,127 | 2 | 95,516 | |
| 2 | 95,516 | |||
| 2 | 95,516 | |||
| 05.05.2025 | 08:01:13,767 | 5 | 95,606 | |
| 5 | 95,606 | |||
| 5 | 95,606 | |||
| 05.05.2025 | 08:01:06,006 | 3 | 95,606 | |
| 3 | 95,606 | |||
| 3 | 95,606 | |||
| 05.05.2025 | 08:00:44,700 | 253 | 95,514 | |
| 253 | 95,514 | |||
| 253 | 95,514 | |||
| 05.05.2025 | 08:00:42,891 | 53 | 95,606 | |
| 53 | 95,606 | |||
| 53 | 95,606 | |||
| 05.05.2025 | 08:00:41,301 | 5 | 95,666 | |
| 5 | 95,666 | |||
| 5 | 95,666 | |||
| 05.05.2025 | 08:00:40,039 | 55 | 95,614 | |
| 55 | 95,614 | |||
| 55 | 95,614 | |||
| 05.05.2025 | 08:00:38,875 | 50 | 95,508 | |
| 50 | 95,508 | |||
| 50 | 95,508 | |||
| 05.05.2025 | 08:00:37,450 | 56 | 95,598 | |
| 56 | 95,598 | |||
| 56 | 95,598 | |||
| 05.05.2025 | 08:00:34,860 | 5 | 95,518 | |
| 5 | 95,518 | |||
| 5 | 95,518 | |||
| 05.05.2025 | 08:00:34,340 | 1 039 | 95,61 | |
| 1 039 | 95,61 | |||
| 1 039 | 95,61 | |||
| 05.05.2025 | 08:00:23,867 | 771 | 95,694 | |
| 771 | 95,694 | |||
| 559 | 95,694 | |||
| 212 | 95,694 | |||
| 05.05.2025 | 08:00:07,887 | 157 | 95,474 | |
| 157 | 95,474 | |||
| 157 | 95,474 | |||
| 05.05.2025 | 07:59:26,812 | 21 | 95,574 | |
| 21 | 95,574 | |||
| 21 | 95,574 | |||
| 05.05.2025 | 07:59:20,802 | 21 | 95,358 | |
| 21 | 95,358 | |||
| 21 | 95,358 | |||
| 05.05.2025 | 07:59:07,859 | 42 | 95,354 | |
| 42 | 95,354 | |||
| 42 | 95,354 | |||
| 05.05.2025 | 07:58:34,953 | 17 | 95,572 | |
| 17 | 95,572 | |||
| 17 | 95,572 | |||
| 05.05.2025 | 07:57:26,461 | 50 | 95,542 | |
| 50 | 95,542 | |||
| 50 | 95,542 | |||
| 05.05.2025 | 07:57:15,023 | 162 | 95,54 | |
| 162 | 95,54 | |||
| 162 | 95,54 | |||
| 05.05.2025 | 07:56:19,637 | 1 100 | 95,50 | |
| 1 100 | 95,50 | |||
| 1 100 | 95,50 | |||
| 05.05.2025 | 07:55:54,743 | 2 | 95,524 | |
| 2 | 95,524 | |||
| 2 | 95,524 | |||
| 05.05.2025 | 07:55:23,704 | 10 | 95,534 | |
| 10 | 95,534 | |||
| 10 | 95,534 | |||
| 05.05.2025 | 07:55:21,117 | 13 | 95,318 | |
| 13 | 95,318 | |||
| 13 | 95,318 | |||
| 05.05.2025 | 07:54:56,526 | 3 | 95,34 | |
| 3 | 95,34 | |||
| 3 | 95,34 | |||
| 05.05.2025 | 07:53:48,472 | 1 046 | 95,57 | |
| 50 | 95,57 | |||
| 996 | 95,57 | |||
| 1 046 | 95,57 | |||
| 05.05.2025 | 07:52:39,959 | 10 | 95,566 | |
| 10 | 95,566 | |||
| 10 | 95,566 | |||
| 05.05.2025 | 07:52:02,974 | 10 | 95,56 | |
| 10 | 95,56 | |||
| 10 | 95,56 | |||
| 05.05.2025 | 07:51:26,798 | 2 | 95,346 | |
| 2 | 95,346 | |||
| 2 | 95,346 | |||
| 05.05.2025 | 07:51:25,948 | 1 047 | 95,562 | |
| 1 047 | 95,562 | |||
| 1 047 | 95,562 | |||
| 05.05.2025 | 07:51:14,024 | 200 | 95,572 | |
| 200 | 95,572 | |||
| 200 | 95,572 | |||
| 05.05.2025 | 07:51:11,476 | 10 | 95,572 | |
| 10 | 95,572 | |||
| 10 | 95,572 | |||
| 05.05.2025 | 07:50:35,318 | 8 | 95,346 | |
| 8 | 95,346 | |||
| 8 | 95,346 | |||
| 05.05.2025 | 07:50:00,548 | 21 | 95,574 | |
| 21 | 95,574 | |||
| 21 | 95,574 | |||
| 05.05.2025 | 07:48:59,389 | 1 | 95,564 | |
| 1 | 95,564 | |||
| 1 | 95,564 | |||
| 05.05.2025 | 07:48:12,081 | 2 | 95,55 | |
| 2 | 95,55 | |||
| 2 | 95,55 | |||
| 05.05.2025 | 07:48:11,463 | 2 | 95,55 | |
| 2 | 95,55 | |||
| 2 | 95,55 | |||
| 05.05.2025 | 07:48:07,446 | 160 | 95,334 | |
| 160 | 95,334 | |||
| 160 | 95,334 | |||
| 05.05.2025 | 07:47:45,823 | 5 | 95,572 | |
| 5 | 95,572 | |||
| 5 | 95,572 | |||
| 05.05.2025 | 07:47:23,470 | 2 | 95,564 | |
| 2 | 95,564 | |||
| 2 | 95,564 | |||
| 05.05.2025 | 07:47:12,564 | 3 | 95,35 | |
| 3 | 95,35 | |||
| 3 | 95,35 | |||
| 05.05.2025 | 07:47:09,515 | 19 | 95,348 | |
| 19 | 95,348 | |||
| 19 | 95,348 | |||
| 05.05.2025 | 07:47:01,517 | 5 | 95,564 | |
| 5 | 95,564 | |||
| 5 | 95,564 | |||
| 05.05.2025 | 07:46:55,482 | 29 | 95,556 | |
| 29 | 95,556 | |||
| 29 | 95,556 | |||
| 05.05.2025 | 07:46:26,646 | 100 | 95,578 | |
| 70 | 95,578 | |||
| 30 | 95,578 | |||
| 100 | 95,578 | |||
| 05.05.2025 | 07:46:13,878 | 40 | 95,558 | |
| 40 | 95,558 | |||
| 40 | 95,558 | |||
| 05.05.2025 | 07:45:24,526 | 12 | 95,36 | |
| 12 | 95,36 | |||
| 1 | 95,36 | |||
| 11 | 95,36 | |||
| 05.05.2025 | 07:44:58,207 | 11 | 95,31 | |
| 11 | 95,31 | |||
| 11 | 95,31 | |||
| 05.05.2025 | 07:44:43,152 | 1 | 95,532 | |
| 1 | 95,532 | |||
| 1 | 95,532 | |||
| 05.05.2025 | 07:43:38,751 | 1 | 95,308 | |
| 1 | 95,308 | |||
| 1 | 95,308 | |||
| 05.05.2025 | 07:43:35,099 | 2 | 95,524 | |
| 2 | 95,524 | |||
| 2 | 95,524 | |||
| 05.05.2025 | 07:42:52,008 | 15 | 95,282 | |
| 15 | 95,282 | |||
| 15 | 95,282 | |||
| 05.05.2025 | 07:42:32,744 | 11 | 95,266 | |
| 11 | 95,266 | |||
| 11 | 95,266 | |||
| 05.05.2025 | 07:42:14,012 | 5 | 95,482 | |
| 5 | 95,482 | |||
| 5 | 95,482 | |||
| 05.05.2025 | 07:41:11,540 | 2 | 95,468 | |
| 2 | 95,468 | |||
| 2 | 95,468 | |||
| 05.05.2025 | 07:40:46,118 | 61 | 95,256 | |
| 15 | 95,256 | |||
| 32 | 95,256 | |||
| 14 | 95,256 | |||
| 61 | 95,256 | |||
| 05.05.2025 | 07:40:29,459 | 60 | 95,47 | |
| 60 | 95,47 | |||
| 60 | 95,47 | |||
| 05.05.2025 | 07:40:12,400 | 10 | 95,48 | |
| 10 | 95,48 | |||
| 10 | 95,48 | |||
| 05.05.2025 | 07:39:35,637 | 3 | 95,47 | |
| 3 | 95,47 | |||
| 3 | 95,47 | |||
| 05.05.2025 | 07:39:09,521 | 16 | 95,254 | |
| 10 | 95,254 | |||
| 16 | 95,254 | |||
| 6 | 95,254 | |||
| 05.05.2025 | 07:39:03,715 | 29 407 | 95,484 | |
| 4 | 95,484 | |||
| 3 | 95,484 | |||
| 2 | 95,484 | |||
| 53 | 95,484 | |||
| 3 | 95,484 | |||
| 20 | 95,484 | |||
| 5 | 95,484 | |||
| 10 | 95,484 | |||
| 5 | 95,484 | |||
| 20 | 95,484 | |||
| 2 | 95,484 | |||
| 41 | 95,484 | |||
| 10 | 95,484 | |||
| 7 | 95,484 | |||
| 5 | 95,484 | |||
| 7 | 95,484 | |||
| 3 | 95,484 | |||
| 103 | 95,484 | |||
| 10 | 95,484 | |||
| 41 | 95,484 | |||
| 6 | 95,484 | |||
| 420 | 95,484 | |||
| 5 | 95,484 | |||
| 11 | 95,484 | |||
| 2 | 95,484 | |||
| 50 | 95,484 | |||
| 100 | 95,484 | |||
| 50 | 95,484 | |||
| 8 | 95,484 | |||
| 2 | 95,484 | |||
| 31 | 95,484 | |||
| 25 | 95,484 | |||
| 30 | 95,484 | |||
| 250 | 95,484 | |||
| 20 | 95,484 | |||
| 1 | 95,484 | |||
| 1 | 95,484 | |||
| 3 | 95,484 | |||
| 5 | 95,484 | |||
| 104 | 95,484 | |||
| 12 | 95,484 | |||
| 200 | 95,484 | |||
| 5 | 95,484 | |||
| 2 | 95,484 | |||
| 97 | 95,484 | |||
| 15 | 95,484 | |||
| 103 | 95,484 | |||
| 50 | 95,484 | |||
| 20 | 95,484 | |||
| 35 | 95,484 | |||
| 26 | 95,484 | |||
| 2 | 95,484 | |||
| 10 | 95,484 | |||
| 2 | 95,484 | |||
| 19 | 95,484 | |||
| 105 | 95,484 | |||
| 5 | 95,484 | |||
| 29 | 95,484 | |||
| 35 | 95,484 | |||
| 104 | 95,484 | |||
| 50 | 95,484 | |||
| 46 | 95,484 | |||
| 15 | 95,484 | |||
| 3 | 95,484 | |||
| 113 | 95,484 | |||
| 11 | 95,484 | |||
| 8 | 95,484 | |||
| 2 | 95,484 | |||
| 2 | 95,484 | |||
| 3 | 95,484 | |||
| 33 | 95,484 | |||
| 100 | 95,484 | |||
| 3 | 95,484 | |||
| 311 | 95,484 | |||
| 10 | 95,484 | |||
| 2 | 95,484 | |||
| 10 | 95,484 | |||
| 6 | 95,484 | |||
| 230 | 95,484 | |||
| 1 | 95,484 | |||
| 4 | 95,484 | |||
| 3 | 95,484 | |||
| 1 | 95,484 | |||
| 9 | 95,484 | |||
| 50 | 95,484 | |||
| 2 | 95,484 | |||
| 62 | 95,484 | |||
| 10 | 95,484 | |||
| 52 | 95,484 | |||
| 7 | 95,484 | |||
| 2 | 95,484 | |||
| 20 | 95,484 | |||
| 35 | 95,484 | |||
| 60 | 95,484 | |||
| 6 | 95,484 | |||
| 6 | 95,484 | |||
| 51 | 95,484 | |||
| 7 | 95,484 | |||
| 1 | 95,484 | |||
| 518 | 95,484 | |||
| 30 | 95,484 | |||
| 3 | 95,484 | |||
| 25 | 95,484 | |||
| 10 | 95,484 | |||
| 7 | 95,484 | |||
| 22 | 95,484 | |||
| 260 | 95,484 | |||
| 2 | 95,484 | |||
| 15 | 95,484 | |||
| 11 | 95,484 | |||
| 5 | 95,484 | |||
| 467 | 95,484 | |||
| 9 | 95,484 | |||
| 26 | 95,484 | |||
| 5 000 | 95,484 | |||
| 51 | 95,484 | |||
| 11 | 95,484 | |||
| 51 | 95,484 | |||
| 1 | 95,484 | |||
| 7 | 95,484 | |||
| 35 | 95,484 | |||
| 1 | 95,484 | |||
| 2 | 95,484 | |||
| 5 | 95,484 | |||
| 6 | 95,484 | |||
| 7 | 95,484 | |||
| 7 | 95,484 | |||
| 5 | 95,484 | |||
| 104 | 95,484 | |||
| 2 | 95,484 | |||
| 100 | 95,484 | |||
| 53 | 95,484 | |||
| 30 | 95,484 | |||
| 7 | 95,484 | |||
| 51 | 95,484 | |||
| 30 | 95,484 | |||
| 10 | 95,484 | |||
| 4 | 95,484 | |||
| 5 | 95,484 | |||
| 200 | 95,484 | |||
| 16 | 95,484 | |||
| 51 | 95,484 | |||
| 3 | 95,484 | |||
| 3 | 95,484 | |||
| 51 | 95,484 | |||
| 3 | 95,484 | |||
| 150 | 95,484 | |||
| 51 | 95,484 | |||
| 25 | 95,484 | |||
| 155 | 95,484 | |||
| 31 | 95,484 | |||
| 50 | 95,484 | |||
| 4 | 95,484 | |||
| 1 | 95,484 | |||
| 3 | 95,484 | |||
| 41 | 95,484 | |||
| 1 | 95,484 | |||
| 12 | 95,484 | |||
| 31 | 95,484 | |||
| 500 | 95,484 | |||
| 6 | 95,484 | |||
| 11 | 95,484 | |||
| 25 | 95,484 | |||
| 16 | 95,484 | |||
| 259 | 95,484 | |||
| 5 | 95,484 | |||
| 5 | 95,484 | |||
| 10 | 95,484 | |||
| 100 | 95,484 | |||
| 3 | 95,484 | |||
| 26 | 95,484 | |||
| 5 | 95,484 | |||
| 2 | 95,484 | |||
| 1 | 95,484 | |||
| 3 | 95,484 | |||
| 440 | 95,484 | |||
| 5 | 95,484 | |||
| 39 | 95,484 | |||
| 51 | 95,484 | |||
| 1 | 95,484 | |||
| 5 | 95,484 | |||
| 2 | 95,484 | |||
| 2 | 95,484 | |||
| 29 | 95,484 | |||
| 6 | 95,484 | |||
| 11 967 | 95,484 | |||
| 18 | 95,484 | |||
| 103 | 95,484 | |||
| 20 | 95,484 | |||
| 11 | 95,484 | |||
| 3 | 95,484 | |||
| 26 | 95,484 | |||
| 10 | 95,484 | |||
| 103 | 95,484 | |||
| 11 | 95,484 | |||
| 1 | 95,484 | |||
| 21 | 95,484 | |||
| 207 | 95,484 | |||
| 100 | 95,484 | |||
| 35 | 95,484 | |||
| 51 | 95,484 | |||
| 10 | 95,484 | |||
| 103 | 95,484 | |||
| 124 | 95,484 | |||
| 40 | 95,484 | |||
| 5 | 95,484 | |||
| 85 | 95,484 | |||
| 10 | 95,484 | |||
| 30 | 95,484 | |||
| 96 | 95,484 | |||
| 10 | 95,484 | |||
| 4 | 95,484 | |||
| 50 | 95,484 | |||
| 21 | 95,484 | |||
| 40 | 95,484 | |||
| 51 | 95,484 | |||
| 31 | 95,484 | |||
| 33 | 95,484 | |||
| 13 | 95,484 | |||
| 120 | 95,484 | |||
| 103 | 95,484 | |||
| 300 | 95,484 | |||
| 104 | 95,484 | |||
| 4 | 95,484 | |||
| 155 | 95,484 | |||
| 72 | 95,484 | |||
| 50 | 95,484 | |||
| 5 | 95,484 | |||
| 40 | 95,484 | |||
| 2 | 95,484 | |||
| 5 | 95,484 | |||
| 10 | 95,484 | |||
| 5 | 95,484 | |||
| 3 | 95,484 | |||
| 21 | 95,484 | |||
| 2 | 95,484 | |||
| 6 | 95,484 | |||
| 1 | 95,484 | |||
| 63 | 95,484 | |||
| 207 | 95,484 | |||
| 16 | 95,484 | |||
| 10 | 95,484 | |||
| 2 | 95,484 | |||
| 3 | 95,484 | |||
| 50 | 95,484 | |||
| 13 | 95,484 | |||
| 4 | 95,484 | |||
| 103 | 95,484 | |||
| 100 | 95,484 | |||
| 51 | 95,484 | |||
| 186 | 95,484 | |||
| 52 | 95,484 | |||
| 3 | 95,484 | |||
| 1 | 95,484 | |||
| 50 | 95,484 | |||
| 50 | 95,484 | |||
| 12 | 95,484 | |||
| 2 | 95,484 | |||
| 25 | 95,484 | |||
| 31 | 95,484 | |||
| 30 | 95,484 | |||
| 155 | 95,484 | |||
| 1 | 95,484 | |||
| 6 | 95,484 | |||
| 5 | 95,484 | |||
| 10 | 95,484 | |||
| 10 | 95,484 | |||
| 10 | 95,484 | |||
| 10 | 95,484 | |||
| 20 | 95,484 | |||
| 2 | 95,484 | |||
| 3 | 95,484 | |||
| 51 | 95,484 | |||
| 62 | 95,484 | |||
| 20 | 95,484 | |||
| 62 | 95,484 | |||
| 50 | 95,484 | |||
| 2 | 95,484 | |||
| 80 | 95,484 | |||
| 32 | 95,484 | |||
| 15 | 95,484 | |||
| 31 | 95,484 | |||
| 100 | 95,484 | |||
| 30 | 95,484 | |||
| 200 | 95,484 | |||
| 350 | 95,484 | |||
| 22 | 95,484 | |||
| 2 | 95,484 | |||
| 1 | 95,484 | |||
| 10 | 95,484 | |||
| 20 | 95,484 | |||
| 364 | 95,484 | |||
| 155 | 95,484 | |||
| 1 | 95,484 | |||
| 53 | 95,484 | |||
| 25 | 95,484 | |||
| 104 | 95,484 | |||
| 5 | 95,484 | |||
| 26 | 95,484 | |||
| 15 | 95,484 | |||
| 3 | 95,484 | |||
| 22 | 95,484 | |||
| 4 | 95,484 | |||
| 10 | 95,484 | |||
| 10 | 95,484 | |||
| 4 | 95,484 | |||
| 1 | 95,484 | |||
| 10 | 95,484 | |||
| 105 | 95,484 | |||
| 1 | 95,484 | |||
| 2 | 95,484 | |||
| 22 | 95,484 | |||
| 250 | 95,484 | |||
| 25 | 95,484 | |||
| 5 | 95,484 | |||
| 50 | 95,484 | |||
| 60 | 95,484 | |||
| 5 | 95,484 | |||
| 6 | 95,484 | |||
| 90 | 95,484 | |||
| 62 | 95,484 | |||
| 5 | 95,484 | |||
| 31 | 95,484 | |||
| 400 | 95,484 | |||
| 20 | 95,484 | |||
| 2 | 95,484 | |||
| 31 | 95,484 | |||
| 3 | 95,484 | |||
| 5 | 95,484 | |||
| 2 | 95,484 | |||
| 2 | 95,484 | |||
| 1 | 95,484 | |||
| 4 | 95,484 | |||
| 1 | 95,484 | |||
| 2 | 95,484 | |||
| 20 | 95,484 | |||
| 1 | 95,484 | |||
| 11 | 95,484 | |||
| 150 | 95,484 | |||
| 18 | 95,484 | |||
| 69 | 95,484 | |||
| 20 | 95,484 | |||
| 15 | 95,484 | |||
| 52 | 95,484 | |||
| 4 | 95,484 | |||
| 104 | 95,484 | |||
| 6 | 95,484 | |||
| 10 | 95,484 | |||
| 20 | 95,484 | |||
| 2 | 95,484 | |||
| 3 | 95,484 | |||
| 21 | 95,484 | |||
| 5 | 95,484 | |||
| 370 | 95,484 | |||
| 150 | 95,484 | |||
| 10 | 95,484 | |||
| 10 | 95,484 | |||
| 7 | 95,484 | |||
| 10 | 95,484 | |||
| 100 | 95,484 | |||
| 128 | 95,484 | |||
| 75 | 95,484 | |||
| 12 | 95,484 | |||
| 1 | 95,484 | |||
| 105 | 95,484 | |||
| 3 | 95,484 | |||
| 26 | 95,484 | |||
| 1 | 95,484 | |||
| 150 | 95,484 | |||
| 1 | 95,484 | |||
| 1 | 95,484 | |||
| 2 | 95,484 | |||
| 8 | 95,484 | |||
| 10 | 95,484 | |||
| 48 | 95,484 | |||
| 10 | 95,484 | |||
| 5 | 95,484 | |||
| 1 | 95,484 | |||
| 4 | 95,484 | |||
| 28 | 95,484 | |||
| 1 | 95,484 | |||
| 4 | 95,484 | |||
| 2 | 95,484 | |||
| 5 | 95,484 | |||
| 10 | 95,484 | |||
| 70 | 95,484 | |||
| 105 | 95,484 | |||
| 255 | 95,484 | |||
| 33 | 95,484 | |||
| 5 | 95,484 | |||
| 36 | 95,484 | |||
| 1 | 95,484 | |||
| 20 | 95,484 | |||
| 4 | 95,484 | |||
| 10 | 95,484 | |||
| 571 | 95,484 | |||
| 2 | 95,484 | |||
| 1 298 | 95,484 | |||
| 519 | 95,484 | |||
| 10 | 95,484 | |||
| 10 | 95,484 | |||
| 5 | 95,484 | |||
| 210 | 95,484 | |||
| 10 | 95,484 | |||
| 207 | 95,484 | |||
| 75 | 95,484 | |||
| 29 | 95,484 | |||
| 10 | 95,484 | |||
| 2 | 95,484 | |||
| 21 | 95,484 | |||
| 16 | 95,484 | |||
| 18 | 95,484 | |||
| 103 | 95,484 | |||
| 1 | 95,484 | |||
| 27 | 95,484 | |||
| 30 | 95,484 | |||
| 16 | 95,484 | |||
| 50 | 95,484 | |||
| 44 | 95,484 | |||
| 100 | 95,484 | |||
| 32 | 95,484 | |||
| 51 | 95,484 | |||
| 52 | 95,484 | |||
| 10 | 95,484 | |||
| 10 | 95,484 | |||
| 2 | 95,484 | |||
| 10 | 95,484 | |||
| 4 | 95,484 | |||
| 16 | 95,484 | |||
| 30 | 95,484 | |||
| 100 | 95,484 | |||
| 5 | 95,484 | |||
| 1 | 95,484 | |||
| 4 | 95,484 | |||
| 380 | 95,484 | |||
| 39 | 95,484 | |||
| 20 | 95,484 | |||
| 40 | 95,484 | |||
| 25 | 95,484 | |||
| 10 | 95,484 | |||
| 2 | 95,484 | |||
| 5 | 95,484 | |||
| 20 | 95,484 | |||
| 39 | 95,484 | |||
| 27 | 95,484 | |||
| 10 | 95,484 | |||
| 5 | 95,484 | |||
| 10 | 95,484 | |||
| 50 | 95,484 | |||
| 6 | 95,484 | |||
| 5 | 95,484 | |||
| 70 | 95,484 | |||
| 1 | 95,484 | |||
| 2 | 95,484 | |||
| 38 | 95,484 | |||
| 9 | 95,484 | |||
| 1 | 95,484 | |||
| 15 | 95,484 | |||
| 2 | 95,484 | |||
| 10 | 95,484 | |||
| 3 | 95,484 | |||
| 20 | 95,484 | |||
| 9 | 95,484 | |||
| 1 000 | 95,484 | |||
| 10 | 95,484 | |||
| 2 | 95,484 | |||
| 9 | 95,484 | |||
| 1 | 95,484 | |||
| 8 | 95,484 | |||
| 36 | 95,484 | |||
| 3 | 95,484 | |||
| 2 | 95,484 | |||
| 20 | 95,484 | |||
| 100 | 95,484 | |||
| 10 | 95,484 | |||
| 10 | 95,484 | |||
| 364 | 95,484 | |||
| 3 000 | 95,484 | |||
| 13 | 95,484 | |||
| 52 | 95,484 | |||
| 20 | 95,484 | |||
| 70 | 95,484 | |||
| 2 | 95,484 | |||
| 1 | 95,484 | |||
| 25 | 95,484 | |||
| 150 | 95,484 | |||
| 10 | 95,484 | |||
| 1 | 95,484 | |||
| 21 | 95,484 | |||
| 15 | 95,484 | |||
| 5 | 95,484 | |||
| 1 | 95,484 | |||
| 1 | 95,484 | |||
| 103 | 95,484 | |||
| 1 | 95,484 | |||
| 2 | 95,484 | |||
| 2 | 95,484 | |||
| 10 | 95,484 | |||
| 14 | 95,484 | |||
| 10 | 95,484 | |||
| 2 | 95,484 | |||
| 1 | 95,484 | |||
| 69 | 95,484 | |||
| 13 | 95,484 | |||
| 10 | 95,484 | |||
| 30 | 95,484 | |||
| 100 | 95,484 | |||
| 1 | 95,484 | |||
| 5 | 95,484 | |||
| 10 | 95,484 | |||
| 100 | 95,484 | |||
| 500 | 95,484 | |||
| 51 | 95,484 | |||
| 15 | 95,484 | |||
| 3 | 95,484 | |||
| 1 | 95,484 | |||
| 104 | 95,484 | |||
| 50 | 95,484 | |||
| 200 | 95,484 | |||
| 3 | 95,484 | |||
| 4 | 95,484 | |||
| 11 | 95,484 | |||
| 20 | 95,484 | |||
| 9 | 95,484 | |||
| 20 | 95,484 | |||
| 155 | 95,484 | |||
| 1 | 95,484 | |||
| 97 | 95,484 | |||
| 15 | 95,484 | |||
| 2 | 95,484 | |||
| 1 | 95,484 | |||
| 30 | 95,484 | |||
| 15 | 95,484 | |||
| 30 | 95,484 | |||
| 3 | 95,484 | |||
| 11 | 95,484 | |||
| 1 | 95,484 | |||
| 16 | 95,484 | |||
| 1 | 95,484 | |||
| 155 | 95,484 | |||
| 104 | 95,484 | |||
| 100 | 95,484 | |||
| 50 | 95,484 | |||
| 2 | 95,484 | |||
| 2 000 | 95,484 | |||
| 207 | 95,484 | |||
| 978 | 95,484 | |||
| 15 | 95,484 | |||
| 67 | 95,484 | |||
| 6 | 95,484 | |||
| 5 | 95,484 | |||
| 2 | 95,484 | |||
| 208 | 95,484 | |||
| 104 | 95,484 | |||
| 3 | 95,484 | |||
| 2 | 95,484 | |||
| 5 | 95,484 | |||
| 36 | 95,484 | |||
| 22 | 95,484 | |||
| 2 | 95,484 | |||
| 39 | 95,484 | |||
| 191 | 95,484 | |||
| 4 | 95,484 | |||
| 20 | 95,484 | |||
| 20 | 95,484 | |||
| 1 | 95,484 | |||
| 2 | 95,484 | |||
| 5 | 95,484 | |||
| 5 | 95,484 | |||
| 11 | 95,484 | |||
| 60 | 95,484 | |||
| 3 | 95,484 | |||
| 1 040 | 95,484 | |||
| 2 | 95,484 | |||
| 50 | 95,484 | |||
| 11 | 95,484 | |||
| 5 | 95,484 | |||
| 10 | 95,484 | |||
| 5 | 95,484 | |||
| 7 | 95,484 | |||
| 1 | 95,484 | |||
| 103 | 95,484 | |||
| 55 | 95,484 | |||
| 300 | 95,484 | |||
| 40 | 95,484 | |||
| 13 | 95,484 | |||
| 33 | 95,484 | |||
| 519 | 95,484 | |||
| 1 | 95,484 | |||
| 11 | 95,484 | |||
| 5 | 95,484 | |||
| 51 | 95,484 | |||
| 5 | 95,484 | |||
| 5 | 95,484 | |||
| 2 | 95,484 | |||
| 16 | 95,484 | |||
| 103 | 95,484 | |||
| 36 | 95,484 | |||
| 51 | 95,484 | |||
| 1 | 95,484 | |||
| 104 | 95,484 | |||
| 1 | 95,484 | |||
| 10 | 95,484 | |||
| 5 | 95,484 | |||
| 9 | 95,484 | |||
| 10 | 95,484 | |||
| 200 | 95,484 | |||
| 36 | 95,484 | |||
| 8 | 95,484 | |||
| 12 | 95,484 | |||
| 2 | 95,484 | |||
| 260 | 95,484 | |||
| 100 | 95,484 | |||
| 275 | 95,484 | |||
| 4 | 95,484 | |||
| 1 | 95,484 | |||
| 15 | 95,484 | |||
| 50 | 95,484 | |||
| 7 | 95,484 | |||
| 1 | 95,484 | |||
| 15 | 95,484 | |||
| 2 | 95,484 | |||
| 25 | 95,484 | |||
| 5 | 95,484 | |||
| 3 | 95,484 | |||
| 1 | 95,484 | |||
| 8 | 95,484 | |||
| 13 | 95,484 | |||
| 21 | 95,484 | |||
| 10 | 95,484 | |||
| 10 | 95,484 | |||
| 6 | 95,484 | |||
| 1 | 95,484 | |||
| 10 | 95,484 | |||
| 2 | 95,484 | |||
| 11 | 95,484 | |||
| 25 | 95,484 | |||
| 72 | 95,484 | |||
| 150 | 95,484 | |||
| 41 | 95,484 | |||
| 29 | 95,484 | |||
| 20 | 95,484 | |||
| 100 | 95,484 | |||
| 5 | 95,484 | |||
| 22 | 95,484 | |||
| 6 | 95,484 | |||
| 102 | 95,484 | |||
| 15 | 95,484 | |||
| 550 | 95,484 | |||
| 473 | 95,484 | |||
| 10 | 95,484 | |||
| 530 | 95,484 | |||
| 2 | 95,484 | |||
| 500 | 95,484 | |||
| 6 | 95,484 | |||
| 113 | 95,484 | |||
| 83 | 95,484 | |||
| 1 | 95,484 | |||
| 125 | 95,484 | |||
| 5 | 95,484 | |||
| 15 | 95,484 | |||
| 25 | 95,484 | |||
| 51 | 95,484 | |||
| 3 | 95,484 | |||
| 100 | 95,484 | |||
| 3 | 95,484 | |||
| 16 | 95,484 | |||
| 300 | 95,484 | |||
| 51 | 95,484 | |||
| 4 | 95,484 | |||
| 90 | 95,484 | |||
| 5 | 95,484 | |||
| 6 | 95,484 | |||
| 6 | 95,484 | |||
| 1 | 95,484 | |||
| 10 | 95,484 | |||
| 16 | 95,484 | |||
| 1 078 | 95,484 | |||
| 7 | 95,484 | |||
| 15 | 95,484 | |||
| 4 | 95,484 | |||
| 10 | 95,484 | |||
| 3 | 95,484 | |||
| 16 | 95,484 | |||
| 3 | 95,484 | |||
| 14 | 95,484 | |||
| 3 | 95,484 | |||
| 5 | 95,484 | |||
| 3 | 95,484 | |||
| 6 | 95,484 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 18:20:09
Letzte Aktualisierung:
05.05.2025 @ 18:20:09