iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
979
1907
98,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2025 | 12:13:27,349 | 1 | 98,966 | |
| 1 | 98,966 | |||
| 1 | 98,966 | |||
| 22.05.2025 | 12:13:18,182 | 3 | 98,964 | |
| 3 | 98,964 | |||
| 3 | 98,964 | |||
| 22.05.2025 | 12:13:15,932 | 90 | 98,964 | |
| 90 | 98,964 | |||
| 90 | 98,964 | |||
| 22.05.2025 | 12:13:12,008 | 30 | 98,972 | |
| 30 | 98,972 | |||
| 30 | 98,972 | |||
| 22.05.2025 | 12:12:20,964 | 1 | 98,936 | |
| 1 | 98,936 | |||
| 1 | 98,936 | |||
| 22.05.2025 | 12:12:17,363 | 20 | 98,932 | |
| 20 | 98,932 | |||
| 20 | 98,932 | |||
| 22.05.2025 | 12:11:46,682 | 1 | 98,93 | |
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 22.05.2025 | 12:11:01,426 | 200 | 98,90 | |
| 200 | 98,90 | |||
| 200 | 98,90 | |||
| 22.05.2025 | 12:10:34,066 | 12 | 98,90 | |
| 12 | 98,90 | |||
| 12 | 98,90 | |||
| 22.05.2025 | 12:10:17,244 | 72 | 98,91 | |
| 72 | 98,91 | |||
| 72 | 98,91 | |||
| 22.05.2025 | 12:10:06,913 | 164 | 98,898 | |
| 164 | 98,898 | |||
| 164 | 98,898 | |||
| 22.05.2025 | 12:10:06,645 | 41 | 98,908 | |
| 41 | 98,908 | |||
| 41 | 98,908 | |||
| 22.05.2025 | 12:09:54,700 | 1 | 98,896 | |
| 1 | 98,896 | |||
| 1 | 98,896 | |||
| 22.05.2025 | 12:09:43,434 | 121 | 98,896 | |
| 121 | 98,896 | |||
| 121 | 98,896 | |||
| 22.05.2025 | 12:09:39,456 | 1 | 98,902 | |
| 1 | 98,902 | |||
| 1 | 98,902 | |||
| 22.05.2025 | 12:09:03,351 | 505 | 98,90 | |
| 505 | 98,90 | |||
| 505 | 98,90 | |||
| 22.05.2025 | 12:08:46,431 | 30 | 98,904 | |
| 30 | 98,904 | |||
| 30 | 98,904 | |||
| 22.05.2025 | 12:08:40,781 | 1 | 98,906 | |
| 1 | 98,906 | |||
| 1 | 98,906 | |||
| 22.05.2025 | 12:08:11,046 | 27 | 98,91 | |
| 27 | 98,91 | |||
| 27 | 98,91 | |||
| 22.05.2025 | 12:08:02,364 | 2 | 98,916 | |
| 2 | 98,916 | |||
| 2 | 98,916 | |||
| 22.05.2025 | 12:07:43,768 | 1 | 98,914 | |
| 1 | 98,914 | |||
| 1 | 98,914 | |||
| 22.05.2025 | 12:05:48,685 | 25 | 98,974 | |
| 25 | 98,974 | |||
| 25 | 98,974 | |||
| 22.05.2025 | 12:05:46,630 | 9 | 98,966 | |
| 9 | 98,966 | |||
| 9 | 98,966 | |||
| 22.05.2025 | 12:04:29,303 | 281 | 98,966 | |
| 281 | 98,966 | |||
| 281 | 98,966 | |||
| 22.05.2025 | 12:03:58,640 | 20 | 98,972 | |
| 20 | 98,972 | |||
| 20 | 98,972 | |||
| 22.05.2025 | 12:03:04,849 | 140 | 98,964 | |
| 140 | 98,964 | |||
| 140 | 98,964 | |||
| 22.05.2025 | 12:03:00,599 | 5 | 98,96 | |
| 5 | 98,96 | |||
| 5 | 98,96 | |||
| 22.05.2025 | 12:02:14,504 | 200 | 98,956 | |
| 200 | 98,956 | |||
| 200 | 98,956 | |||
| 22.05.2025 | 12:00:59,199 | 1 | 98,974 | |
| 1 | 98,974 | |||
| 1 | 98,974 | |||
| 22.05.2025 | 12:00:35,223 | 51 | 98,964 | |
| 51 | 98,964 | |||
| 51 | 98,964 | |||
| 22.05.2025 | 11:59:52,599 | 5 | 98,984 | |
| 5 | 98,984 | |||
| 5 | 98,984 | |||
| 22.05.2025 | 11:59:07,617 | 3 | 98,982 | |
| 3 | 98,982 | |||
| 3 | 98,982 | |||
| 22.05.2025 | 11:59:01,642 | 1 | 98,986 | |
| 1 | 98,986 | |||
| 1 | 98,986 | |||
| 22.05.2025 | 11:58:54,146 | 50 | 98,982 | |
| 50 | 98,982 | |||
| 50 | 98,982 | |||
| 22.05.2025 | 11:58:27,519 | 2 000 | 98,98 | |
| 2 000 | 98,98 | |||
| 2 000 | 98,98 | |||
| 22.05.2025 | 11:58:24,307 | 4 | 98,968 | |
| 4 | 98,968 | |||
| 4 | 98,968 | |||
| 22.05.2025 | 11:58:06,997 | 20 | 98,96 | |
| 20 | 98,96 | |||
| 20 | 98,96 | |||
| 22.05.2025 | 11:57:56,824 | 1 | 98,962 | |
| 1 | 98,962 | |||
| 1 | 98,962 | |||
| 22.05.2025 | 11:57:12,141 | 1 | 98,95 | |
| 1 | 98,95 | |||
| 1 | 98,95 | |||
| 22.05.2025 | 11:57:10,031 | 21 | 98,956 | |
| 21 | 98,956 | |||
| 21 | 98,956 | |||
| 22.05.2025 | 11:57:05,507 | 1 | 98,952 | |
| 1 | 98,952 | |||
| 1 | 98,952 | |||
| 22.05.2025 | 11:56:39,726 | 10 | 98,932 | |
| 10 | 98,932 | |||
| 10 | 98,932 | |||
| 22.05.2025 | 11:56:37,803 | 272 | 98,936 | |
| 272 | 98,936 | |||
| 272 | 98,936 | |||
| 22.05.2025 | 11:56:21,126 | 1 | 98,946 | |
| 1 | 98,946 | |||
| 1 | 98,946 | |||
| 22.05.2025 | 11:55:50,796 | 95 | 98,958 | |
| 95 | 98,958 | |||
| 95 | 98,958 | |||
| 22.05.2025 | 11:55:19,831 | 4 | 98,956 | |
| 4 | 98,956 | |||
| 4 | 98,956 | |||
| 22.05.2025 | 11:53:44,968 | 9 | 98,916 | |
| 9 | 98,916 | |||
| 9 | 98,916 | |||
| 22.05.2025 | 11:53:14,307 | 1 | 98,912 | |
| 1 | 98,912 | |||
| 1 | 98,912 | |||
| 22.05.2025 | 11:52:59,698 | 2 | 98,904 | |
| 2 | 98,904 | |||
| 2 | 98,904 | |||
| 22.05.2025 | 11:52:39,360 | 100 | 98,90 | |
| 100 | 98,90 | |||
| 100 | 98,90 | |||
| 22.05.2025 | 11:51:14,475 | 3 | 98,896 | |
| 3 | 98,896 | |||
| 3 | 98,896 | |||
| 22.05.2025 | 11:49:49,676 | 22 | 98,89 | |
| 22 | 98,89 | |||
| 22 | 98,89 | |||
| 22.05.2025 | 11:49:34,907 | 3 | 98,878 | |
| 3 | 98,878 | |||
| 3 | 98,878 | |||
| 22.05.2025 | 11:48:49,230 | 3 | 98,88 | |
| 3 | 98,88 | |||
| 3 | 98,88 | |||
| 22.05.2025 | 11:48:29,917 | 1 | 98,882 | |
| 1 | 98,882 | |||
| 1 | 98,882 | |||
| 22.05.2025 | 11:48:24,060 | 3 | 98,886 | |
| 3 | 98,886 | |||
| 3 | 98,886 | |||
| 22.05.2025 | 11:47:54,355 | 100 | 98,888 | |
| 100 | 98,888 | |||
| 100 | 98,888 | |||
| 22.05.2025 | 11:45:51,562 | 6 | 98,914 | |
| 6 | 98,914 | |||
| 6 | 98,914 | |||
| 22.05.2025 | 11:45:19,507 | 2 | 98,916 | |
| 2 | 98,916 | |||
| 2 | 98,916 | |||
| 22.05.2025 | 11:45:15,213 | 1 | 98,92 | |
| 1 | 98,92 | |||
| 1 | 98,92 | |||
| 22.05.2025 | 11:45:12,555 | 15 | 98,922 | |
| 15 | 98,922 | |||
| 15 | 98,922 | |||
| 22.05.2025 | 11:44:59,931 | 1 819 | 98,91 | |
| 1 819 | 98,91 | |||
| 1 819 | 98,91 | |||
| 22.05.2025 | 11:44:46,018 | 6 | 98,91 | |
| 6 | 98,91 | |||
| 6 | 98,91 | |||
| 22.05.2025 | 11:44:34,110 | 22 | 98,91 | |
| 22 | 98,91 | |||
| 22 | 98,91 | |||
| 22.05.2025 | 11:44:11,334 | 52 | 98,908 | |
| 52 | 98,908 | |||
| 52 | 98,908 | |||
| 22.05.2025 | 11:43:56,286 | 7 | 98,908 | |
| 7 | 98,908 | |||
| 7 | 98,908 | |||
| 22.05.2025 | 11:43:38,916 | 1 | 98,916 | |
| 1 | 98,916 | |||
| 1 | 98,916 | |||
| 22.05.2025 | 11:42:42,919 | 1 | 98,944 | |
| 1 | 98,944 | |||
| 1 | 98,944 | |||
| 22.05.2025 | 11:41:16,294 | 15 | 98,984 | |
| 15 | 98,984 | |||
| 15 | 98,984 | |||
| 22.05.2025 | 11:41:04,573 | 37 | 98,998 | |
| 37 | 98,998 | |||
| 37 | 98,998 | |||
| 22.05.2025 | 11:40:51,300 | 100 | 99,004 | |
| 100 | 99,004 | |||
| 100 | 99,004 | |||
| 22.05.2025 | 11:40:31,969 | 4 | 99,016 | |
| 4 | 99,016 | |||
| 4 | 99,016 | |||
| 22.05.2025 | 11:39:58,314 | 261 | 99,008 | |
| 261 | 99,008 | |||
| 261 | 99,008 | |||
| 22.05.2025 | 11:39:51,647 | 25 | 99,018 | |
| 25 | 99,018 | |||
| 25 | 99,018 | |||
| 22.05.2025 | 11:39:45,167 | 37 | 99,02 | |
| 37 | 99,02 | |||
| 37 | 99,02 | |||
| 22.05.2025 | 11:39:18,326 | 5 | 99,024 | |
| 5 | 99,024 | |||
| 5 | 99,024 | |||
| 22.05.2025 | 11:39:13,345 | 1 | 99,034 | |
| 1 | 99,034 | |||
| 1 | 99,034 | |||
| 22.05.2025 | 11:38:07,513 | 2 | 99,022 | |
| 2 | 99,022 | |||
| 2 | 99,022 | |||
| 22.05.2025 | 11:37:55,281 | 15 | 99,02 | |
| 15 | 99,02 | |||
| 15 | 99,02 | |||
| 22.05.2025 | 11:37:30,427 | 121 | 99,002 | |
| 121 | 99,002 | |||
| 121 | 99,002 | |||
| 22.05.2025 | 11:37:10,010 | 66 | 99,016 | |
| 66 | 99,016 | |||
| 66 | 99,016 | |||
| 22.05.2025 | 11:36:48,237 | 6 | 98,998 | |
| 6 | 98,998 | |||
| 6 | 98,998 | |||
| 22.05.2025 | 11:36:41,878 | 3 | 99,00 | |
| 3 | 99,00 | |||
| 3 | 99,00 | |||
| 22.05.2025 | 11:36:34,928 | 1 | 99,008 | |
| 1 | 99,008 | |||
| 1 | 99,008 | |||
| 22.05.2025 | 11:36:13,984 | 1 | 99,004 | |
| 1 | 99,004 | |||
| 1 | 99,004 | |||
| 22.05.2025 | 11:36:05,732 | 1 | 99,002 | |
| 1 | 99,002 | |||
| 1 | 99,002 | |||
| 22.05.2025 | 11:35:52,193 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 22.05.2025 | 11:35:24,768 | 216 | 98,992 | |
| 216 | 98,992 | |||
| 216 | 98,992 | |||
| 22.05.2025 | 11:34:28,949 | 54 | 99,028 | |
| 54 | 99,028 | |||
| 54 | 99,028 | |||
| 22.05.2025 | 11:32:44,076 | 1 | 99,024 | |
| 1 | 99,024 | |||
| 1 | 99,024 | |||
| 22.05.2025 | 11:32:22,782 | 25 | 99,012 | |
| 25 | 99,012 | |||
| 25 | 99,012 | |||
| 22.05.2025 | 11:31:04,865 | 200 | 99,002 | |
| 200 | 99,002 | |||
| 200 | 99,002 | |||
| 22.05.2025 | 11:30:26,767 | 300 | 98,994 | |
| 300 | 98,994 | |||
| 300 | 98,994 | |||
| 22.05.2025 | 11:30:16,478 | 1 | 99,008 | |
| 1 | 99,008 | |||
| 1 | 99,008 | |||
| 22.05.2025 | 11:29:11,193 | 5 | 98,988 | |
| 5 | 98,988 | |||
| 5 | 98,988 | |||
| 22.05.2025 | 11:29:09,323 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 22.05.2025 | 11:28:50,349 | 50 | 98,988 | |
| 50 | 98,988 | |||
| 50 | 98,988 | |||
| 22.05.2025 | 11:28:45,278 | 9 | 98,99 | |
| 9 | 98,99 | |||
| 9 | 98,99 | |||
| 22.05.2025 | 11:28:24,034 | 6 | 99,00 | |
| 6 | 99,00 | |||
| 6 | 99,00 | |||
| 22.05.2025 | 11:27:44,587 | 1 | 98,984 | |
| 1 | 98,984 | |||
| 1 | 98,984 | |||
| 22.05.2025 | 11:27:38,290 | 30 | 98,986 | |
| 30 | 98,986 | |||
| 30 | 98,986 | |||
| 22.05.2025 | 11:27:20,744 | 1 | 98,978 | |
| 1 | 98,978 | |||
| 1 | 98,978 | |||
| 22.05.2025 | 11:27:13,303 | 7 | 98,976 | |
| 7 | 98,976 | |||
| 7 | 98,976 | |||
| 22.05.2025 | 11:25:22,273 | 15 | 98,934 | |
| 15 | 98,934 | |||
| 15 | 98,934 | |||
| 22.05.2025 | 11:25:11,294 | 2 | 98,924 | |
| 2 | 98,924 | |||
| 2 | 98,924 | |||
| 22.05.2025 | 11:24:38,637 | 5 | 98,94 | |
| 5 | 98,94 | |||
| 5 | 98,94 | |||
| 22.05.2025 | 11:24:25,283 | 50 | 98,946 | |
| 50 | 98,946 | |||
| 50 | 98,946 | |||
| 22.05.2025 | 11:24:12,233 | 3 | 98,956 | |
| 3 | 98,956 | |||
| 3 | 98,956 | |||
| 22.05.2025 | 11:23:34,093 | 3 | 98,94 | |
| 3 | 98,94 | |||
| 3 | 98,94 | |||
| 22.05.2025 | 11:23:22,103 | 1 | 98,936 | |
| 1 | 98,936 | |||
| 1 | 98,936 | |||
| 22.05.2025 | 11:22:52,302 | 50 | 98,934 | |
| 50 | 98,934 | |||
| 50 | 98,934 | |||
| 22.05.2025 | 11:22:45,328 | 6 | 98,92 | |
| 6 | 98,92 | |||
| 6 | 98,92 | |||
| 22.05.2025 | 11:22:23,109 | 20 | 98,926 | |
| 20 | 98,926 | |||
| 20 | 98,926 | |||
| 22.05.2025 | 11:22:11,506 | 90 | 98,902 | |
| 90 | 98,902 | |||
| 90 | 98,902 | |||
| 22.05.2025 | 11:19:41,060 | 95 | 98,91 | |
| 95 | 98,91 | |||
| 95 | 98,91 | |||
| 22.05.2025 | 11:18:17,689 | 6 | 98,902 | |
| 6 | 98,902 | |||
| 6 | 98,902 | |||
| 22.05.2025 | 11:17:57,960 | 1 | 98,88 | |
| 1 | 98,88 | |||
| 1 | 98,88 | |||
| 22.05.2025 | 11:17:49,515 | 25 | 98,876 | |
| 25 | 98,876 | |||
| 25 | 98,876 | |||
| 22.05.2025 | 11:17:27,753 | 25 | 98,872 | |
| 25 | 98,872 | |||
| 25 | 98,872 | |||
| 22.05.2025 | 11:17:25,162 | 30 | 98,87 | |
| 30 | 98,87 | |||
| 30 | 98,87 | |||
| 22.05.2025 | 11:17:12,370 | 5 | 98,876 | |
| 5 | 98,876 | |||
| 5 | 98,876 | |||
| 22.05.2025 | 11:16:40,039 | 28 | 98,902 | |
| 28 | 98,902 | |||
| 28 | 98,902 | |||
| 22.05.2025 | 11:16:27,291 | 22 | 98,902 | |
| 22 | 98,902 | |||
| 22 | 98,902 | |||
| 22.05.2025 | 11:16:15,034 | 1 | 98,904 | |
| 1 | 98,904 | |||
| 1 | 98,904 | |||
| 22.05.2025 | 11:15:51,398 | 11 | 98,902 | |
| 11 | 98,902 | |||
| 11 | 98,902 | |||
| 22.05.2025 | 11:15:50,504 | 4 | 98,904 | |
| 4 | 98,904 | |||
| 4 | 98,904 | |||
| 22.05.2025 | 11:14:05,899 | 1 | 98,93 | |
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 22.05.2025 | 11:13:41,275 | 3 116 | 98,90 | |
| 3 116 | 98,90 | |||
| 3 116 | 98,90 | |||
| 22.05.2025 | 11:13:28,879 | 3 | 98,912 | |
| 3 | 98,912 | |||
| 3 | 98,912 | |||
| 22.05.2025 | 11:13:12,367 | 1 | 98,90 | |
| 1 | 98,90 | |||
| 1 | 98,90 | |||
| 22.05.2025 | 11:12:49,818 | 3 | 98,902 | |
| 3 | 98,902 | |||
| 3 | 98,902 | |||
| 22.05.2025 | 11:12:28,500 | 5 | 98,92 | |
| 5 | 98,92 | |||
| 5 | 98,92 | |||
| 22.05.2025 | 11:11:55,978 | 4 036 | 98,93 | |
| 4 036 | 98,93 | |||
| 4 036 | 98,93 | |||
| 22.05.2025 | 11:11:30,148 | 2 | 98,936 | |
| 2 | 98,936 | |||
| 2 | 98,936 | |||
| 22.05.2025 | 11:10:25,681 | 202 | 98,948 | |
| 202 | 98,948 | |||
| 202 | 98,948 | |||
| 22.05.2025 | 11:09:58,054 | 26 | 98,942 | |
| 26 | 98,942 | |||
| 26 | 98,942 | |||
| 22.05.2025 | 11:09:02,724 | 5 | 98,932 | |
| 5 | 98,932 | |||
| 5 | 98,932 | |||
| 22.05.2025 | 11:08:38,645 | 1 | 98,924 | |
| 1 | 98,924 | |||
| 1 | 98,924 | |||
| 22.05.2025 | 11:08:30,926 | 20 | 98,93 | |
| 20 | 98,93 | |||
| 20 | 98,93 | |||
| 22.05.2025 | 11:08:24,980 | 15 | 98,932 | |
| 15 | 98,932 | |||
| 15 | 98,932 | |||
| 22.05.2025 | 11:08:18,348 | 10 | 98,926 | |
| 10 | 98,926 | |||
| 10 | 98,926 | |||
| 22.05.2025 | 11:08:02,889 | 10 | 98,942 | |
| 10 | 98,942 | |||
| 10 | 98,942 | |||
| 22.05.2025 | 11:07:35,124 | 21 | 98,956 | |
| 21 | 98,956 | |||
| 21 | 98,956 | |||
| 22.05.2025 | 11:06:00,574 | 25 | 98,94 | |
| 25 | 98,94 | |||
| 25 | 98,94 | |||
| 22.05.2025 | 11:05:26,468 | 3 | 98,938 | |
| 3 | 98,938 | |||
| 3 | 98,938 | |||
| 22.05.2025 | 11:04:38,789 | 10 | 98,958 | |
| 10 | 98,958 | |||
| 10 | 98,958 | |||
| 22.05.2025 | 11:04:33,893 | 25 | 98,964 | |
| 25 | 98,964 | |||
| 25 | 98,964 | |||
| 22.05.2025 | 11:03:44,106 | 3 | 98,954 | |
| 3 | 98,954 | |||
| 3 | 98,954 | |||
| 22.05.2025 | 11:03:38,216 | 25 | 98,954 | |
| 25 | 98,954 | |||
| 25 | 98,954 | |||
| 22.05.2025 | 11:03:33,965 | 260 | 98,952 | |
| 260 | 98,952 | |||
| 260 | 98,952 | |||
| 22.05.2025 | 11:03:18,330 | 3 | 98,966 | |
| 3 | 98,966 | |||
| 3 | 98,966 | |||
| 22.05.2025 | 11:03:17,511 | 3 | 98,958 | |
| 3 | 98,958 | |||
| 3 | 98,958 | |||
| 22.05.2025 | 11:03:15,685 | 10 | 98,966 | |
| 10 | 98,966 | |||
| 10 | 98,966 | |||
| 22.05.2025 | 11:03:02,107 | 20 | 98,986 | |
| 20 | 98,986 | |||
| 20 | 98,986 | |||
| 22.05.2025 | 11:02:46,003 | 5 | 98,99 | |
| 5 | 98,99 | |||
| 5 | 98,99 | |||
| 22.05.2025 | 11:02:36,043 | 5 | 98,988 | |
| 5 | 98,988 | |||
| 5 | 98,988 | |||
| 22.05.2025 | 11:02:31,095 | 45 | 99,004 | |
| 45 | 99,004 | |||
| 45 | 99,004 | |||
| 22.05.2025 | 11:02:16,329 | 10 | 99,00 | |
| 10 | 99,00 | |||
| 10 | 99,00 | |||
| 22.05.2025 | 11:02:04,148 | 4 | 98,986 | |
| 4 | 98,986 | |||
| 4 | 98,986 | |||
| 22.05.2025 | 11:01:52,589 | 232 | 98,992 | |
| 232 | 98,992 | |||
| 232 | 98,992 | |||
| 22.05.2025 | 11:01:17,036 | 1 | 98,97 | |
| 1 | 98,97 | |||
| 1 | 98,97 | |||
| 22.05.2025 | 11:00:45,864 | 40 | 98,968 | |
| 40 | 98,968 | |||
| 40 | 98,968 | |||
| 22.05.2025 | 11:00:43,683 | 50 | 98,966 | |
| 50 | 98,966 | |||
| 50 | 98,966 | |||
| 22.05.2025 | 11:00:33,579 | 10 | 98,962 | |
| 10 | 98,962 | |||
| 10 | 98,962 | |||
| 22.05.2025 | 10:59:50,879 | 101 | 98,964 | |
| 101 | 98,964 | |||
| 101 | 98,964 | |||
| 22.05.2025 | 10:58:16,632 | 2 | 98,986 | |
| 2 | 98,986 | |||
| 2 | 98,986 | |||
| 22.05.2025 | 10:58:11,407 | 2 | 98,98 | |
| 2 | 98,98 | |||
| 2 | 98,98 | |||
| 22.05.2025 | 10:57:49,262 | 14 | 98,99 | |
| 14 | 98,99 | |||
| 14 | 98,99 | |||
| 22.05.2025 | 10:57:41,711 | 2 | 98,996 | |
| 2 | 98,996 | |||
| 2 | 98,996 | |||
| 22.05.2025 | 10:56:27,958 | 1 | 98,988 | |
| 1 | 98,988 | |||
| 1 | 98,988 | |||
| 22.05.2025 | 10:56:19,227 | 4 | 98,982 | |
| 4 | 98,982 | |||
| 4 | 98,982 | |||
| 22.05.2025 | 10:55:52,640 | 3 | 98,964 | |
| 3 | 98,964 | |||
| 3 | 98,964 | |||
| 22.05.2025 | 10:55:46,434 | 1 | 98,976 | |
| 1 | 98,976 | |||
| 1 | 98,976 | |||
| 22.05.2025 | 10:55:33,221 | 1 | 98,968 | |
| 1 | 98,968 | |||
| 1 | 98,968 | |||
| 22.05.2025 | 10:55:17,706 | 2 | 98,97 | |
| 2 | 98,97 | |||
| 2 | 98,97 | |||
| 22.05.2025 | 10:55:12,636 | 6 | 98,964 | |
| 6 | 98,964 | |||
| 6 | 98,964 | |||
| 22.05.2025 | 10:55:08,199 | 110 | 98,968 | |
| 110 | 98,968 | |||
| 110 | 98,968 | |||
| 22.05.2025 | 10:55:02,267 | 1 | 98,964 | |
| 1 | 98,964 | |||
| 1 | 98,964 | |||
| 22.05.2025 | 10:54:48,030 | 72 | 98,968 | |
| 72 | 98,968 | |||
| 72 | 98,968 | |||
| 22.05.2025 | 10:52:28,685 | 20 | 98,984 | |
| 20 | 98,984 | |||
| 20 | 98,984 | |||
| 22.05.2025 | 10:52:10,685 | 61 | 98,98 | |
| 61 | 98,98 | |||
| 61 | 98,98 | |||
| 22.05.2025 | 10:51:54,586 | 9 | 98,984 | |
| 9 | 98,984 | |||
| 9 | 98,984 | |||
| 22.05.2025 | 10:51:50,973 | 10 | 98,954 | |
| 10 | 98,954 | |||
| 10 | 98,954 | |||
| 22.05.2025 | 10:51:44,253 | 40 | 98,952 | |
| 40 | 98,952 | |||
| 40 | 98,952 | |||
| 22.05.2025 | 10:51:07,883 | 10 | 98,956 | |
| 10 | 98,956 | |||
| 10 | 98,956 | |||
| 22.05.2025 | 10:50:59,548 | 320 | 98,96 | |
| 320 | 98,96 | |||
| 320 | 98,96 | |||
| 22.05.2025 | 10:50:34,159 | 31 | 98,958 | |
| 31 | 98,958 | |||
| 31 | 98,958 | |||
| 22.05.2025 | 10:50:12,173 | 5 | 98,94 | |
| 5 | 98,94 | |||
| 5 | 98,94 | |||
| 22.05.2025 | 10:49:56,386 | 3 | 98,942 | |
| 3 | 98,942 | |||
| 3 | 98,942 | |||
| 22.05.2025 | 10:49:24,792 | 50 | 98,95 | |
| 50 | 98,95 | |||
| 50 | 98,95 | |||
| 22.05.2025 | 10:49:02,506 | 24 | 98,954 | |
| 24 | 98,954 | |||
| 24 | 98,954 | |||
| 22.05.2025 | 10:47:31,601 | 40 | 98,968 | |
| 40 | 98,968 | |||
| 40 | 98,968 | |||
| 22.05.2025 | 10:46:41,510 | 3 | 98,962 | |
| 3 | 98,962 | |||
| 3 | 98,962 | |||
| 22.05.2025 | 10:46:20,249 | 100 | 98,952 | |
| 100 | 98,952 | |||
| 100 | 98,952 | |||
| 22.05.2025 | 10:45:54,209 | 3 | 98,94 | |
| 3 | 98,94 | |||
| 3 | 98,94 | |||
| 22.05.2025 | 10:45:36,996 | 5 | 98,952 | |
| 5 | 98,952 | |||
| 5 | 98,952 | |||
| 22.05.2025 | 10:45:34,869 | 65 | 98,95 | |
| 65 | 98,95 | |||
| 65 | 98,95 | |||
| 22.05.2025 | 10:44:57,521 | 1 | 98,952 | |
| 1 | 98,952 | |||
| 1 | 98,952 | |||
| 22.05.2025 | 10:44:49,390 | 25 | 98,958 | |
| 25 | 98,958 | |||
| 25 | 98,958 | |||
| 22.05.2025 | 10:44:35,742 | 500 | 98,96 | |
| 500 | 98,96 | |||
| 500 | 98,96 | |||
| 22.05.2025 | 10:42:56,916 | 7 | 98,948 | |
| 7 | 98,948 | |||
| 7 | 98,948 | |||
| 22.05.2025 | 10:42:17,952 | 1 | 98,922 | |
| 1 | 98,922 | |||
| 1 | 98,922 | |||
| 22.05.2025 | 10:41:23,106 | 45 | 98,93 | |
| 45 | 98,93 | |||
| 45 | 98,93 | |||
| 22.05.2025 | 10:41:21,127 | 50 | 98,93 | |
| 50 | 98,93 | |||
| 50 | 98,93 | |||
| 22.05.2025 | 10:41:09,245 | 10 | 98,93 | |
| 10 | 98,93 | |||
| 10 | 98,93 | |||
| 22.05.2025 | 10:40:23,694 | 350 | 98,92 | |
| 350 | 98,92 | |||
| 350 | 98,92 | |||
| 22.05.2025 | 10:39:30,487 | 15 | 98,912 | |
| 15 | 98,912 | |||
| 15 | 98,912 | |||
| 22.05.2025 | 10:39:19,453 | 30 | 98,932 | |
| 30 | 98,932 | |||
| 30 | 98,932 | |||
| 22.05.2025 | 10:39:15,744 | 1 | 98,934 | |
| 1 | 98,934 | |||
| 1 | 98,934 | |||
| 22.05.2025 | 10:38:55,799 | 1 000 | 98,92 | |
| 1 000 | 98,92 | |||
| 1 000 | 98,92 | |||
| 22.05.2025 | 10:38:37,976 | 30 | 98,92 | |
| 30 | 98,92 | |||
| 30 | 98,92 | |||
| 22.05.2025 | 10:37:02,544 | 1 | 98,914 | |
| 1 | 98,914 | |||
| 1 | 98,914 | |||
| 22.05.2025 | 10:37:01,328 | 200 | 98,906 | |
| 200 | 98,906 | |||
| 200 | 98,906 | |||
| 22.05.2025 | 10:36:35,651 | 25 | 98,902 | |
| 25 | 98,902 | |||
| 25 | 98,902 | |||
| 22.05.2025 | 10:36:25,157 | 918 | 98,904 | |
| 918 | 98,904 | |||
| 918 | 98,904 | |||
| 22.05.2025 | 10:36:23,023 | 3 | 98,89 | |
| 3 | 98,89 | |||
| 3 | 98,89 | |||
| 22.05.2025 | 10:36:15,782 | 50 | 98,906 | |
| 50 | 98,906 | |||
| 50 | 98,906 | |||
| 22.05.2025 | 10:36:14,559 | 1 | 98,90 | |
| 1 | 98,90 | |||
| 1 | 98,90 | |||
| 22.05.2025 | 10:36:08,666 | 21 | 98,902 | |
| 21 | 98,902 | |||
| 21 | 98,902 | |||
| 22.05.2025 | 10:34:17,565 | 2 | 98,90 | |
| 2 | 98,90 | |||
| 2 | 98,90 | |||
| 22.05.2025 | 10:34:07,754 | 1 | 98,896 | |
| 1 | 98,896 | |||
| 1 | 98,896 | |||
| 22.05.2025 | 10:33:59,320 | 6 | 98,896 | |
| 6 | 98,896 | |||
| 6 | 98,896 | |||
| 22.05.2025 | 10:32:58,071 | 5 | 98,896 | |
| 5 | 98,896 | |||
| 5 | 98,896 | |||
| 22.05.2025 | 10:32:48,250 | 2 | 98,906 | |
| 2 | 98,906 | |||
| 2 | 98,906 | |||
| 22.05.2025 | 10:32:43,128 | 102 | 98,90 | |
| 102 | 98,90 | |||
| 102 | 98,90 | |||
| 22.05.2025 | 10:32:38,458 | 30 | 98,902 | |
| 30 | 98,902 | |||
| 30 | 98,902 | |||
| 22.05.2025 | 10:32:26,409 | 3 | 98,896 | |
| 3 | 98,896 | |||
| 3 | 98,896 | |||
| 22.05.2025 | 10:32:25,802 | 11 | 98,896 | |
| 11 | 98,896 | |||
| 11 | 98,896 | |||
| 22.05.2025 | 10:32:19,457 | 5 | 98,898 | |
| 5 | 98,898 | |||
| 5 | 98,898 | |||
| 22.05.2025 | 10:32:11,450 | 19 | 98,90 | |
| 19 | 98,90 | |||
| 19 | 98,90 | |||
| 22.05.2025 | 10:32:11,268 | 2 | 98,89 | |
| 2 | 98,89 | |||
| 2 | 98,89 | |||
| 22.05.2025 | 10:31:52,679 | 29 | 98,89 | |
| 29 | 98,89 | |||
| 29 | 98,89 | |||
| 22.05.2025 | 10:31:29,352 | 400 | 98,874 | |
| 400 | 98,874 | |||
| 400 | 98,874 | |||
| 22.05.2025 | 10:29:52,922 | 105 | 98,884 | |
| 105 | 98,884 | |||
| 105 | 98,884 | |||
| 22.05.2025 | 10:28:46,192 | 100 | 98,864 | |
| 100 | 98,864 | |||
| 100 | 98,864 | |||
| 22.05.2025 | 10:28:29,348 | 98 | 98,862 | |
| 98 | 98,862 | |||
| 98 | 98,862 | |||
| 22.05.2025 | 10:28:19,551 | 188 | 98,87 | |
| 188 | 98,87 | |||
| 188 | 98,87 | |||
| 22.05.2025 | 10:27:27,797 | 1 | 98,866 | |
| 1 | 98,866 | |||
| 1 | 98,866 | |||
| 22.05.2025 | 10:26:44,692 | 3 | 98,878 | |
| 3 | 98,878 | |||
| 3 | 98,878 | |||
| 22.05.2025 | 10:26:31,719 | 1 | 98,862 | |
| 1 | 98,862 | |||
| 1 | 98,862 | |||
| 22.05.2025 | 10:25:44,465 | 50 | 98,874 | |
| 50 | 98,874 | |||
| 50 | 98,874 | |||
| 22.05.2025 | 10:24:28,370 | 4 | 98,836 | |
| 4 | 98,836 | |||
| 4 | 98,836 | |||
| 22.05.2025 | 10:24:24,425 | 40 | 98,868 | |
| 40 | 98,868 | |||
| 40 | 98,868 | |||
| 22.05.2025 | 10:24:18,415 | 10 | 98,87 | |
| 10 | 98,87 | |||
| 10 | 98,87 | |||
| 22.05.2025 | 10:24:04,062 | 100 | 98,868 | |
| 100 | 98,868 | |||
| 100 | 98,868 | |||
| 22.05.2025 | 10:23:47,975 | 10 | 98,88 | |
| 10 | 98,88 | |||
| 10 | 98,88 | |||
| 22.05.2025 | 10:23:45,350 | 40 | 98,854 | |
| 40 | 98,854 | |||
| 40 | 98,854 | |||
| 22.05.2025 | 10:23:37,362 | 1 | 98,882 | |
| 1 | 98,882 | |||
| 1 | 98,882 | |||
| 22.05.2025 | 10:23:26,696 | 1 | 98,866 | |
| 1 | 98,866 | |||
| 1 | 98,866 | |||
| 22.05.2025 | 10:22:23,608 | 3 | 98,854 | |
| 3 | 98,854 | |||
| 3 | 98,854 | |||
| 22.05.2025 | 10:22:13,939 | 50 | 98,854 | |
| 50 | 98,854 | |||
| 50 | 98,854 | |||
| 22.05.2025 | 10:21:54,227 | 1 | 98,886 | |
| 1 | 98,886 | |||
| 1 | 98,886 | |||
| 22.05.2025 | 10:21:39,391 | 2 | 98,886 | |
| 2 | 98,886 | |||
| 2 | 98,886 | |||
| 22.05.2025 | 10:21:12,998 | 1 | 98,872 | |
| 1 | 98,872 | |||
| 1 | 98,872 | |||
| 22.05.2025 | 10:20:51,139 | 1 | 98,856 | |
| 1 | 98,856 | |||
| 1 | 98,856 | |||
| 22.05.2025 | 10:20:04,536 | 3 | 98,86 | |
| 3 | 98,86 | |||
| 3 | 98,86 | |||
| 22.05.2025 | 10:19:25,979 | 50 | 98,864 | |
| 50 | 98,864 | |||
| 50 | 98,864 | |||
| 22.05.2025 | 10:19:10,156 | 5 | 98,846 | |
| 5 | 98,846 | |||
| 5 | 98,846 | |||
| 22.05.2025 | 10:19:02,772 | 1 | 98,858 | |
| 1 | 98,858 | |||
| 1 | 98,858 | |||
| 22.05.2025 | 10:18:51,991 | 2 | 98,858 | |
| 2 | 98,858 | |||
| 2 | 98,858 | |||
| 22.05.2025 | 10:18:44,970 | 280 | 98,844 | |
| 280 | 98,844 | |||
| 280 | 98,844 | |||
| 22.05.2025 | 10:18:37,499 | 20 | 98,852 | |
| 20 | 98,852 | |||
| 20 | 98,852 | |||
| 22.05.2025 | 10:18:04,633 | 5 | 98,84 | |
| 5 | 98,84 | |||
| 5 | 98,84 | |||
| 22.05.2025 | 10:17:57,545 | 14 | 98,828 | |
| 14 | 98,828 | |||
| 14 | 98,828 | |||
| 22.05.2025 | 10:17:34,429 | 20 | 98,83 | |
| 20 | 98,83 | |||
| 20 | 98,83 | |||
| 22.05.2025 | 10:17:24,135 | 100 | 98,82 | |
| 100 | 98,82 | |||
| 100 | 98,82 | |||
| 22.05.2025 | 10:17:22,114 | 15 | 98,818 | |
| 15 | 98,818 | |||
| 15 | 98,818 | |||
| 22.05.2025 | 10:16:20,415 | 459 | 98,788 | |
| 459 | 98,788 | |||
| 459 | 98,788 | |||
| 22.05.2025 | 10:15:49,400 | 5 | 98,792 | |
| 5 | 98,792 | |||
| 5 | 98,792 | |||
| 22.05.2025 | 10:15:20,519 | 5 | 98,764 | |
| 5 | 98,764 | |||
| 5 | 98,764 | |||
| 22.05.2025 | 10:14:44,125 | 7 | 98,708 | |
| 7 | 98,708 | |||
| 4 | 98,708 | |||
| 3 | 98,708 | |||
| 22.05.2025 | 10:14:31,906 | 1 | 98,746 | |
| 1 | 98,746 | |||
| 1 | 98,746 | |||
| 22.05.2025 | 10:14:15,723 | 85 | 98,734 | |
| 85 | 98,734 | |||
| 85 | 98,734 | |||
| 22.05.2025 | 10:13:47,235 | 10 | 98,752 | |
| 10 | 98,752 | |||
| 10 | 98,752 | |||
| 22.05.2025 | 10:13:16,153 | 1 | 98,742 | |
| 1 | 98,742 | |||
| 1 | 98,742 | |||
| 22.05.2025 | 10:13:07,478 | 95 | 98,752 | |
| 95 | 98,752 | |||
| 95 | 98,752 | |||
| 22.05.2025 | 10:12:40,826 | 4 | 98,738 | |
| 4 | 98,738 | |||
| 4 | 98,738 | |||
| 22.05.2025 | 10:12:35,981 | 101 | 98,732 | |
| 101 | 98,732 | |||
| 101 | 98,732 | |||
| 22.05.2025 | 10:11:57,718 | 100 | 98,75 | |
| 100 | 98,75 | |||
| 100 | 98,75 | |||
| 22.05.2025 | 10:11:44,910 | 6 | 98,748 | |
| 6 | 98,748 | |||
| 6 | 98,748 | |||
| 22.05.2025 | 10:11:36,089 | 5 | 98,774 | |
| 5 | 98,774 | |||
| 5 | 98,774 | |||
| 22.05.2025 | 10:10:26,656 | 11 | 98,744 | |
| 11 | 98,744 | |||
| 11 | 98,744 | |||
| 22.05.2025 | 10:10:16,012 | 3 | 98,762 | |
| 3 | 98,762 | |||
| 3 | 98,762 | |||
| 22.05.2025 | 10:09:25,796 | 1 | 98,782 | |
| 1 | 98,782 | |||
| 1 | 98,782 | |||
| 22.05.2025 | 10:09:23,311 | 2 | 98,802 | |
| 2 | 98,802 | |||
| 2 | 98,802 | |||
| 22.05.2025 | 10:09:15,880 | 10 | 98,804 | |
| 10 | 98,804 | |||
| 10 | 98,804 | |||
| 22.05.2025 | 10:09:13,885 | 4 | 98,80 | |
| 4 | 98,80 | |||
| 4 | 98,80 | |||
| 22.05.2025 | 10:08:33,019 | 40 | 98,814 | |
| 40 | 98,814 | |||
| 40 | 98,814 | |||
| 22.05.2025 | 10:08:32,061 | 1 | 98,814 | |
| 1 | 98,814 | |||
| 1 | 98,814 | |||
| 22.05.2025 | 10:07:55,618 | 50 | 98,82 | |
| 50 | 98,82 | |||
| 50 | 98,82 | |||
| 22.05.2025 | 10:07:44,763 | 1 | 98,832 | |
| 1 | 98,832 | |||
| 1 | 98,832 | |||
| 22.05.2025 | 10:07:23,895 | 5 | 98,838 | |
| 5 | 98,838 | |||
| 5 | 98,838 | |||
| 22.05.2025 | 10:07:15,856 | 20 | 98,814 | |
| 20 | 98,814 | |||
| 20 | 98,814 | |||
| 22.05.2025 | 10:06:57,461 | 1 | 98,826 | |
| 1 | 98,826 | |||
| 1 | 98,826 | |||
| 22.05.2025 | 10:06:24,640 | 5 | 98,87 | |
| 5 | 98,87 | |||
| 5 | 98,87 | |||
| 22.05.2025 | 10:05:58,581 | 10 | 98,87 | |
| 10 | 98,87 | |||
| 10 | 98,87 | |||
| 22.05.2025 | 10:05:53,369 | 11 | 98,866 | |
| 11 | 98,866 | |||
| 11 | 98,866 | |||
| 22.05.2025 | 10:05:29,529 | 3 | 98,862 | |
| 3 | 98,862 | |||
| 3 | 98,862 | |||
| 22.05.2025 | 10:04:48,185 | 50 | 98,896 | |
| 50 | 98,896 | |||
| 50 | 98,896 | |||
| 22.05.2025 | 10:04:41,753 | 21 | 98,898 | |
| 21 | 98,898 | |||
| 21 | 98,898 | |||
| 22.05.2025 | 10:04:10,241 | 7 | 98,90 | |
| 7 | 98,90 | |||
| 7 | 98,90 | |||
| 22.05.2025 | 10:03:28,083 | 5 | 98,912 | |
| 5 | 98,912 | |||
| 5 | 98,912 | |||
| 22.05.2025 | 10:02:37,211 | 45 | 98,902 | |
| 45 | 98,902 | |||
| 45 | 98,902 | |||
| 22.05.2025 | 10:01:45,671 | 133 | 98,90 | |
| 133 | 98,90 | |||
| 133 | 98,90 | |||
| 22.05.2025 | 10:01:43,061 | 25 | 98,926 | |
| 25 | 98,926 | |||
| 25 | 98,926 | |||
| 22.05.2025 | 10:01:40,768 | 2 | 98,898 | |
| 2 | 98,898 | |||
| 2 | 98,898 | |||
| 22.05.2025 | 10:00:56,536 | 525 | 98,83 | |
| 525 | 98,83 | |||
| 525 | 98,83 | |||
| 22.05.2025 | 10:00:50,161 | 5 | 98,87 | |
| 5 | 98,87 | |||
| 5 | 98,87 | |||
| 22.05.2025 | 10:00:19,782 | 2 | 98,878 | |
| 2 | 98,878 | |||
| 2 | 98,878 | |||
| 22.05.2025 | 10:00:15,974 | 2 | 98,864 | |
| 2 | 98,864 | |||
| 2 | 98,864 | |||
| 22.05.2025 | 10:00:11,302 | 40 | 98,862 | |
| 40 | 98,862 | |||
| 40 | 98,862 | |||
| 22.05.2025 | 10:00:06,476 | 1 | 98,862 | |
| 1 | 98,862 | |||
| 1 | 98,862 | |||
| 22.05.2025 | 09:59:54,152 | 2 | 98,87 | |
| 2 | 98,87 | |||
| 2 | 98,87 | |||
| 22.05.2025 | 09:59:44,168 | 10 | 98,862 | |
| 10 | 98,862 | |||
| 10 | 98,862 | |||
| 22.05.2025 | 09:58:52,100 | 1 | 98,832 | |
| 1 | 98,832 | |||
| 1 | 98,832 | |||
| 22.05.2025 | 09:58:04,007 | 25 | 98,838 | |
| 25 | 98,838 | |||
| 25 | 98,838 | |||
| 22.05.2025 | 09:58:00,334 | 5 | 98,816 | |
| 5 | 98,816 | |||
| 5 | 98,816 | |||
| 22.05.2025 | 09:57:29,453 | 15 | 98,83 | |
| 15 | 98,83 | |||
| 15 | 98,83 | |||
| 22.05.2025 | 09:57:09,237 | 8 | 98,85 | |
| 8 | 98,85 | |||
| 8 | 98,85 | |||
| 22.05.2025 | 09:57:06,821 | 3 | 98,826 | |
| 3 | 98,826 | |||
| 3 | 98,826 | |||
| 22.05.2025 | 09:56:41,071 | 21 | 98,842 | |
| 21 | 98,842 | |||
| 21 | 98,842 | |||
| 22.05.2025 | 09:56:11,884 | 10 | 98,82 | |
| 10 | 98,82 | |||
| 10 | 98,82 | |||
| 22.05.2025 | 09:55:26,332 | 3 | 98,812 | |
| 3 | 98,812 | |||
| 3 | 98,812 | |||
| 22.05.2025 | 09:55:12,895 | 10 | 98,842 | |
| 10 | 98,842 | |||
| 10 | 98,842 | |||
| 22.05.2025 | 09:54:55,152 | 24 | 98,802 | |
| 24 | 98,802 | |||
| 24 | 98,802 | |||
| 22.05.2025 | 09:54:06,996 | 3 | 98,858 | |
| 3 | 98,858 | |||
| 3 | 98,858 | |||
| 22.05.2025 | 09:53:51,798 | 14 | 98,824 | |
| 14 | 98,824 | |||
| 14 | 98,824 | |||
| 22.05.2025 | 09:53:28,439 | 2 | 98,882 | |
| 2 | 98,882 | |||
| 2 | 98,882 | |||
| 22.05.2025 | 09:52:35,192 | 31 | 98,844 | |
| 31 | 98,844 | |||
| 31 | 98,844 | |||
| 22.05.2025 | 09:51:27,118 | 20 | 98,842 | |
| 20 | 98,842 | |||
| 20 | 98,842 | |||
| 22.05.2025 | 09:51:19,418 | 6 | 98,84 | |
| 6 | 98,84 | |||
| 6 | 98,84 | |||
| 22.05.2025 | 09:50:50,299 | 6 | 98,852 | |
| 6 | 98,852 | |||
| 6 | 98,852 | |||
| 22.05.2025 | 09:49:41,475 | 17 | 98,846 | |
| 17 | 98,846 | |||
| 17 | 98,846 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.05.2025 @ 22:00:00
Letzte Aktualisierung:
22.05.2025 @ 22:00:00