iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
979
2110
105,008
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 11:25:01,900 | 625 | 104,202 | |
| 625 | 104,202 | |||
| 625 | 104,202 | |||
| 22.11.2024 | 11:24:19,175 | 4 | 104,246 | |
| 4 | 104,246 | |||
| 4 | 104,246 | |||
| 22.11.2024 | 11:24:06,877 | 1 | 104,268 | |
| 1 | 104,268 | |||
| 1 | 104,268 | |||
| 22.11.2024 | 11:23:47,130 | 10 | 104,216 | |
| 10 | 104,216 | |||
| 10 | 104,216 | |||
| 22.11.2024 | 11:23:43,806 | 20 | 104,244 | |
| 20 | 104,244 | |||
| 20 | 104,244 | |||
| 22.11.2024 | 11:23:42,693 | 10 | 104,244 | |
| 10 | 104,244 | |||
| 10 | 104,244 | |||
| 22.11.2024 | 11:23:32,661 | 5 | 104,244 | |
| 5 | 104,244 | |||
| 5 | 104,244 | |||
| 22.11.2024 | 11:23:28,353 | 2 | 104,248 | |
| 2 | 104,248 | |||
| 2 | 104,248 | |||
| 22.11.2024 | 11:23:27,814 | 2 | 104,216 | |
| 2 | 104,216 | |||
| 2 | 104,216 | |||
| 22.11.2024 | 11:23:20,176 | 2 | 104,248 | |
| 2 | 104,248 | |||
| 2 | 104,248 | |||
| 22.11.2024 | 11:23:16,458 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 22.11.2024 | 11:22:57,520 | 100 | 104,268 | |
| 100 | 104,268 | |||
| 100 | 104,268 | |||
| 22.11.2024 | 11:22:47,576 | 3 | 104,274 | |
| 3 | 104,274 | |||
| 3 | 104,274 | |||
| 22.11.2024 | 11:22:42,225 | 11 | 104,242 | |
| 11 | 104,242 | |||
| 11 | 104,242 | |||
| 22.11.2024 | 11:22:38,745 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 22.11.2024 | 11:22:37,955 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 22.11.2024 | 11:22:28,875 | 2 | 104,278 | |
| 2 | 104,278 | |||
| 2 | 104,278 | |||
| 22.11.2024 | 11:22:27,568 | 7 | 104,268 | |
| 7 | 104,268 | |||
| 7 | 104,268 | |||
| 22.11.2024 | 11:22:26,464 | 4 | 104,264 | |
| 4 | 104,264 | |||
| 4 | 104,264 | |||
| 22.11.2024 | 11:21:47,445 | 38 | 104,282 | |
| 38 | 104,282 | |||
| 38 | 104,282 | |||
| 22.11.2024 | 11:21:34,860 | 48 | 104,328 | |
| 48 | 104,328 | |||
| 48 | 104,328 | |||
| 22.11.2024 | 11:21:32,838 | 1 | 104,308 | |
| 1 | 104,308 | |||
| 1 | 104,308 | |||
| 22.11.2024 | 11:21:28,845 | 3 | 104,282 | |
| 3 | 104,282 | |||
| 3 | 104,282 | |||
| 22.11.2024 | 11:21:05,979 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 22.11.2024 | 11:20:31,288 | 100 | 104,252 | |
| 100 | 104,252 | |||
| 100 | 104,252 | |||
| 22.11.2024 | 11:19:09,553 | 208 | 104,308 | |
| 208 | 104,308 | |||
| 208 | 104,308 | |||
| 22.11.2024 | 11:19:03,825 | 150 | 104,286 | |
| 150 | 104,286 | |||
| 150 | 104,286 | |||
| 22.11.2024 | 11:18:47,058 | 16 | 104,308 | |
| 16 | 104,308 | |||
| 16 | 104,308 | |||
| 22.11.2024 | 11:18:30,157 | 100 | 104,286 | |
| 100 | 104,286 | |||
| 100 | 104,286 | |||
| 22.11.2024 | 11:17:54,355 | 40 | 104,268 | |
| 40 | 104,268 | |||
| 40 | 104,268 | |||
| 22.11.2024 | 11:17:35,213 | 95 | 104,284 | |
| 95 | 104,284 | |||
| 95 | 104,284 | |||
| 22.11.2024 | 11:17:19,579 | 615 | 104,304 | |
| 615 | 104,304 | |||
| 615 | 104,304 | |||
| 22.11.2024 | 11:17:14,236 | 10 | 104,328 | |
| 10 | 104,328 | |||
| 10 | 104,328 | |||
| 22.11.2024 | 11:16:28,529 | 10 | 104,328 | |
| 10 | 104,328 | |||
| 10 | 104,328 | |||
| 22.11.2024 | 11:15:59,327 | 300 | 104,318 | |
| 300 | 104,318 | |||
| 300 | 104,318 | |||
| 22.11.2024 | 11:15:38,824 | 2 | 104,286 | |
| 2 | 104,286 | |||
| 2 | 104,286 | |||
| 22.11.2024 | 11:14:54,938 | 1 | 104,318 | |
| 1 | 104,318 | |||
| 1 | 104,318 | |||
| 22.11.2024 | 11:14:44,273 | 2 | 104,286 | |
| 2 | 104,286 | |||
| 2 | 104,286 | |||
| 22.11.2024 | 11:14:15,799 | 2 | 104,282 | |
| 2 | 104,282 | |||
| 2 | 104,282 | |||
| 22.11.2024 | 11:13:48,172 | 9 | 104,328 | |
| 9 | 104,328 | |||
| 9 | 104,328 | |||
| 22.11.2024 | 11:13:30,031 | 10 | 104,314 | |
| 10 | 104,314 | |||
| 10 | 104,314 | |||
| 22.11.2024 | 11:12:48,879 | 12 | 104,292 | |
| 12 | 104,292 | |||
| 12 | 104,292 | |||
| 22.11.2024 | 11:12:43,269 | 100 | 104,324 | |
| 100 | 104,324 | |||
| 100 | 104,324 | |||
| 22.11.2024 | 11:12:35,736 | 100 | 104,298 | |
| 100 | 104,298 | |||
| 100 | 104,298 | |||
| 22.11.2024 | 11:12:28,585 | 23 | 104,294 | |
| 23 | 104,294 | |||
| 23 | 104,294 | |||
| 22.11.2024 | 11:12:20,028 | 10 | 104,268 | |
| 10 | 104,268 | |||
| 10 | 104,268 | |||
| 22.11.2024 | 11:12:13,123 | 18 | 104,274 | |
| 18 | 104,274 | |||
| 18 | 104,274 | |||
| 22.11.2024 | 11:11:48,555 | 10 | 104,288 | |
| 10 | 104,288 | |||
| 10 | 104,288 | |||
| 22.11.2024 | 11:11:40,861 | 10 | 104,256 | |
| 10 | 104,256 | |||
| 10 | 104,256 | |||
| 22.11.2024 | 11:11:40,236 | 1 | 104,252 | |
| 1 | 104,252 | |||
| 1 | 104,252 | |||
| 22.11.2024 | 11:11:05,212 | 250 | 104,212 | |
| 250 | 104,212 | |||
| 250 | 104,212 | |||
| 22.11.2024 | 11:10:58,024 | 3 | 104,226 | |
| 3 | 104,226 | |||
| 3 | 104,226 | |||
| 22.11.2024 | 11:10:32,395 | 13 | 104,304 | |
| 13 | 104,304 | |||
| 13 | 104,304 | |||
| 22.11.2024 | 11:10:24,744 | 4 | 104,258 | |
| 4 | 104,258 | |||
| 4 | 104,258 | |||
| 22.11.2024 | 11:10:15,242 | 20 | 104,282 | |
| 20 | 104,282 | |||
| 20 | 104,282 | |||
| 22.11.2024 | 11:09:27,874 | 80 | 104,336 | |
| 80 | 104,336 | |||
| 80 | 104,336 | |||
| 22.11.2024 | 11:09:20,173 | 1 440 | 104,342 | |
| 1 440 | 104,342 | |||
| 1 440 | 104,342 | |||
| 22.11.2024 | 11:09:19,101 | 300 | 104,418 | |
| 300 | 104,418 | |||
| 300 | 104,418 | |||
| 22.11.2024 | 11:08:42,737 | 350 | 104,436 | |
| 350 | 104,436 | |||
| 350 | 104,436 | |||
| 22.11.2024 | 11:08:23,617 | 48 | 104,448 | |
| 48 | 104,448 | |||
| 48 | 104,448 | |||
| 22.11.2024 | 11:07:46,550 | 14 | 104,494 | |
| 14 | 104,494 | |||
| 14 | 104,494 | |||
| 22.11.2024 | 11:07:33,052 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 22.11.2024 | 11:06:43,059 | 10 | 104,508 | |
| 10 | 104,508 | |||
| 10 | 104,508 | |||
| 22.11.2024 | 11:06:32,136 | 50 | 104,518 | |
| 50 | 104,518 | |||
| 50 | 104,518 | |||
| 22.11.2024 | 11:06:28,720 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 22.11.2024 | 11:06:25,844 | 5 | 104,472 | |
| 5 | 104,472 | |||
| 5 | 104,472 | |||
| 22.11.2024 | 11:06:20,327 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 22.11.2024 | 11:06:09,252 | 100 | 104,476 | |
| 100 | 104,476 | |||
| 100 | 104,476 | |||
| 22.11.2024 | 11:06:06,441 | 1 | 104,466 | |
| 1 | 104,466 | |||
| 1 | 104,466 | |||
| 22.11.2024 | 11:05:44,414 | 220 | 104,514 | |
| 220 | 104,514 | |||
| 220 | 104,514 | |||
| 22.11.2024 | 11:05:40,584 | 60 | 104,482 | |
| 60 | 104,482 | |||
| 60 | 104,482 | |||
| 22.11.2024 | 11:05:09,033 | 10 | 104,478 | |
| 10 | 104,478 | |||
| 10 | 104,478 | |||
| 22.11.2024 | 11:04:17,486 | 258 | 104,458 | |
| 258 | 104,458 | |||
| 258 | 104,458 | |||
| 22.11.2024 | 11:04:11,899 | 9 | 104,436 | |
| 9 | 104,436 | |||
| 9 | 104,436 | |||
| 22.11.2024 | 11:04:08,209 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 22.11.2024 | 11:03:40,637 | 60 | 104,446 | |
| 60 | 104,446 | |||
| 60 | 104,446 | |||
| 22.11.2024 | 11:03:25,792 | 2 | 104,516 | |
| 2 | 104,516 | |||
| 2 | 104,516 | |||
| 22.11.2024 | 11:03:21,951 | 600 | 104,522 | |
| 600 | 104,522 | |||
| 600 | 104,522 | |||
| 22.11.2024 | 11:03:12,041 | 150 | 104,544 | |
| 150 | 104,544 | |||
| 150 | 104,544 | |||
| 22.11.2024 | 11:02:56,104 | 880 | 104,544 | |
| 880 | 104,544 | |||
| 880 | 104,544 | |||
| 22.11.2024 | 11:02:44,909 | 10 | 104,514 | |
| 10 | 104,514 | |||
| 10 | 104,514 | |||
| 22.11.2024 | 11:02:38,034 | 7 | 104,492 | |
| 7 | 104,492 | |||
| 7 | 104,492 | |||
| 22.11.2024 | 11:01:56,797 | 335 | 104,444 | |
| 335 | 104,444 | |||
| 335 | 104,444 | |||
| 22.11.2024 | 11:01:53,303 | 100 | 104,444 | |
| 100 | 104,444 | |||
| 100 | 104,444 | |||
| 22.11.2024 | 11:01:48,681 | 48 | 104,422 | |
| 48 | 104,422 | |||
| 48 | 104,422 | |||
| 22.11.2024 | 11:01:39,847 | 8 | 104,444 | |
| 8 | 104,444 | |||
| 8 | 104,444 | |||
| 22.11.2024 | 11:01:26,393 | 144 | 104,402 | |
| 144 | 104,402 | |||
| 144 | 104,402 | |||
| 22.11.2024 | 11:01:05,099 | 47 | 104,416 | |
| 47 | 104,416 | |||
| 47 | 104,416 | |||
| 22.11.2024 | 11:00:35,410 | 2 | 104,412 | |
| 2 | 104,412 | |||
| 2 | 104,412 | |||
| 22.11.2024 | 11:00:33,048 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 22.11.2024 | 10:59:53,697 | 45 | 104,438 | |
| 45 | 104,438 | |||
| 45 | 104,438 | |||
| 22.11.2024 | 10:59:28,157 | 10 | 104,434 | |
| 10 | 104,434 | |||
| 10 | 104,434 | |||
| 22.11.2024 | 10:59:22,818 | 90 | 104,418 | |
| 90 | 104,418 | |||
| 90 | 104,418 | |||
| 22.11.2024 | 10:59:10,801 | 41 | 104,394 | |
| 41 | 104,394 | |||
| 41 | 104,394 | |||
| 22.11.2024 | 10:59:09,357 | 3 | 104,394 | |
| 3 | 104,394 | |||
| 3 | 104,394 | |||
| 22.11.2024 | 10:58:55,333 | 25 | 104,398 | |
| 25 | 104,398 | |||
| 25 | 104,398 | |||
| 22.11.2024 | 10:58:29,924 | 150 | 104,378 | |
| 150 | 104,378 | |||
| 150 | 104,378 | |||
| 22.11.2024 | 10:58:29,863 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 22.11.2024 | 10:58:11,148 | 191 | 104,348 | |
| 191 | 104,348 | |||
| 191 | 104,348 | |||
| 22.11.2024 | 10:58:10,694 | 20 | 104,326 | |
| 20 | 104,326 | |||
| 20 | 104,326 | |||
| 22.11.2024 | 10:57:59,157 | 517 | 104,354 | |
| 517 | 104,354 | |||
| 517 | 104,354 | |||
| 22.11.2024 | 10:57:35,117 | 10 | 104,342 | |
| 10 | 104,342 | |||
| 10 | 104,342 | |||
| 22.11.2024 | 10:57:32,333 | 28 | 104,368 | |
| 28 | 104,368 | |||
| 28 | 104,368 | |||
| 22.11.2024 | 10:57:18,948 | 124 | 104,332 | |
| 124 | 104,332 | |||
| 124 | 104,332 | |||
| 22.11.2024 | 10:56:53,557 | 6 | 104,336 | |
| 6 | 104,336 | |||
| 6 | 104,336 | |||
| 22.11.2024 | 10:56:37,159 | 5 | 104,328 | |
| 5 | 104,328 | |||
| 5 | 104,328 | |||
| 22.11.2024 | 10:56:17,964 | 1 | 104,286 | |
| 1 | 104,286 | |||
| 1 | 104,286 | |||
| 22.11.2024 | 10:55:38,803 | 9 | 104,276 | |
| 9 | 104,276 | |||
| 9 | 104,276 | |||
| 22.11.2024 | 10:55:23,355 | 48 | 104,32 | |
| 48 | 104,32 | |||
| 48 | 104,32 | |||
| 22.11.2024 | 10:54:17,931 | 7 | 104,298 | |
| 7 | 104,298 | |||
| 7 | 104,298 | |||
| 22.11.2024 | 10:54:13,408 | 16 | 104,298 | |
| 16 | 104,298 | |||
| 16 | 104,298 | |||
| 22.11.2024 | 10:54:00,406 | 10 | 104,298 | |
| 10 | 104,298 | |||
| 10 | 104,298 | |||
| 22.11.2024 | 10:53:56,644 | 58 | 104,282 | |
| 58 | 104,282 | |||
| 58 | 104,282 | |||
| 22.11.2024 | 10:53:53,222 | 5 | 104,308 | |
| 5 | 104,308 | |||
| 5 | 104,308 | |||
| 22.11.2024 | 10:53:33,218 | 10 | 104,292 | |
| 10 | 104,292 | |||
| 10 | 104,292 | |||
| 22.11.2024 | 10:53:26,170 | 9 | 104,282 | |
| 9 | 104,282 | |||
| 9 | 104,282 | |||
| 22.11.2024 | 10:53:22,030 | 24 | 104,288 | |
| 24 | 104,288 | |||
| 24 | 104,288 | |||
| 22.11.2024 | 10:53:22,000 | 9 | 104,288 | |
| 9 | 104,288 | |||
| 9 | 104,288 | |||
| 22.11.2024 | 10:53:13,294 | 20 | 104,314 | |
| 20 | 104,314 | |||
| 20 | 104,314 | |||
| 22.11.2024 | 10:53:06,082 | 39 | 104,272 | |
| 39 | 104,272 | |||
| 39 | 104,272 | |||
| 22.11.2024 | 10:53:05,080 | 15 | 104,304 | |
| 15 | 104,304 | |||
| 15 | 104,304 | |||
| 22.11.2024 | 10:53:03,389 | 28 | 104,282 | |
| 28 | 104,282 | |||
| 28 | 104,282 | |||
| 22.11.2024 | 10:52:53,889 | 10 | 104,304 | |
| 10 | 104,304 | |||
| 10 | 104,304 | |||
| 22.11.2024 | 10:52:44,118 | 28 | 104,298 | |
| 28 | 104,298 | |||
| 28 | 104,298 | |||
| 22.11.2024 | 10:51:57,374 | 5 | 104,268 | |
| 5 | 104,268 | |||
| 5 | 104,268 | |||
| 22.11.2024 | 10:51:34,514 | 84 | 104,256 | |
| 84 | 104,256 | |||
| 84 | 104,256 | |||
| 22.11.2024 | 10:51:28,851 | 3 | 104,252 | |
| 3 | 104,252 | |||
| 3 | 104,252 | |||
| 22.11.2024 | 10:51:07,848 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 22.11.2024 | 10:50:22,442 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 22.11.2024 | 10:50:16,530 | 14 | 104,262 | |
| 14 | 104,262 | |||
| 14 | 104,262 | |||
| 22.11.2024 | 10:50:12,916 | 96 | 104,294 | |
| 96 | 104,294 | |||
| 96 | 104,294 | |||
| 22.11.2024 | 10:50:10,379 | 5 | 104,298 | |
| 5 | 104,298 | |||
| 5 | 104,298 | |||
| 22.11.2024 | 10:49:20,338 | 45 | 104,222 | |
| 45 | 104,222 | |||
| 45 | 104,222 | |||
| 22.11.2024 | 10:49:06,075 | 140 | 104,196 | |
| 140 | 104,196 | |||
| 140 | 104,196 | |||
| 22.11.2024 | 10:49:05,555 | 100 | 104,224 | |
| 100 | 104,224 | |||
| 100 | 104,224 | |||
| 22.11.2024 | 10:48:58,837 | 8 | 104,224 | |
| 8 | 104,224 | |||
| 8 | 104,224 | |||
| 22.11.2024 | 10:48:57,196 | 15 | 104,214 | |
| 15 | 104,214 | |||
| 15 | 104,214 | |||
| 22.11.2024 | 10:48:44,762 | 3 | 104,198 | |
| 3 | 104,198 | |||
| 3 | 104,198 | |||
| 22.11.2024 | 10:48:42,734 | 70 | 104,172 | |
| 70 | 104,172 | |||
| 70 | 104,172 | |||
| 22.11.2024 | 10:48:04,073 | 5 | 104,098 | |
| 5 | 104,098 | |||
| 5 | 104,098 | |||
| 22.11.2024 | 10:47:44,027 | 25 | 104,124 | |
| 25 | 104,124 | |||
| 25 | 104,124 | |||
| 22.11.2024 | 10:47:08,856 | 100 | 104,134 | |
| 100 | 104,134 | |||
| 100 | 104,134 | |||
| 22.11.2024 | 10:47:08,532 | 64 | 104,106 | |
| 64 | 104,106 | |||
| 64 | 104,106 | |||
| 22.11.2024 | 10:46:51,967 | 5 | 104,178 | |
| 5 | 104,178 | |||
| 5 | 104,178 | |||
| 22.11.2024 | 10:46:43,311 | 15 | 104,168 | |
| 15 | 104,168 | |||
| 15 | 104,168 | |||
| 22.11.2024 | 10:46:42,370 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 22.11.2024 | 10:46:33,950 | 5 | 104,178 | |
| 5 | 104,178 | |||
| 5 | 104,178 | |||
| 22.11.2024 | 10:46:17,110 | 20 | 104,204 | |
| 20 | 104,204 | |||
| 20 | 104,204 | |||
| 22.11.2024 | 10:45:58,123 | 10 | 104,194 | |
| 10 | 104,194 | |||
| 10 | 104,194 | |||
| 22.11.2024 | 10:45:47,943 | 2 | 104,164 | |
| 2 | 104,164 | |||
| 2 | 104,164 | |||
| 22.11.2024 | 10:45:30,639 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 22.11.2024 | 10:45:25,217 | 10 | 104,138 | |
| 10 | 104,138 | |||
| 10 | 104,138 | |||
| 22.11.2024 | 10:44:33,119 | 2 | 104,116 | |
| 2 | 104,116 | |||
| 2 | 104,116 | |||
| 22.11.2024 | 10:44:07,273 | 100 | 104,128 | |
| 100 | 104,128 | |||
| 100 | 104,128 | |||
| 22.11.2024 | 10:44:05,234 | 10 | 104,134 | |
| 10 | 104,134 | |||
| 10 | 104,134 | |||
| 22.11.2024 | 10:44:05,149 | 25 | 104,144 | |
| 25 | 104,144 | |||
| 25 | 104,144 | |||
| 22.11.2024 | 10:43:07,786 | 192 | 104,134 | |
| 192 | 104,134 | |||
| 192 | 104,134 | |||
| 22.11.2024 | 10:42:58,836 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 22.11.2024 | 10:42:29,047 | 11 | 104,11 | |
| 11 | 104,11 | |||
| 11 | 104,11 | |||
| 22.11.2024 | 10:42:28,024 | 1 | 104,102 | |
| 1 | 104,102 | |||
| 1 | 104,102 | |||
| 22.11.2024 | 10:42:21,979 | 8 | 104,102 | |
| 8 | 104,102 | |||
| 8 | 104,102 | |||
| 22.11.2024 | 10:42:13,828 | 93 | 104,138 | |
| 93 | 104,138 | |||
| 93 | 104,138 | |||
| 22.11.2024 | 10:42:13,191 | 96 | 104,138 | |
| 96 | 104,138 | |||
| 96 | 104,138 | |||
| 22.11.2024 | 10:41:51,823 | 10 | 104,144 | |
| 10 | 104,144 | |||
| 10 | 104,144 | |||
| 22.11.2024 | 10:41:26,482 | 2 | 104,128 | |
| 2 | 104,128 | |||
| 2 | 104,128 | |||
| 22.11.2024 | 10:41:01,906 | 750 | 104,10 | |
| 750 | 104,10 | |||
| 750 | 104,10 | |||
| 22.11.2024 | 10:40:28,695 | 3 | 104,118 | |
| 3 | 104,118 | |||
| 3 | 104,118 | |||
| 22.11.2024 | 10:40:24,053 | 20 | 104,076 | |
| 20 | 104,076 | |||
| 20 | 104,076 | |||
| 22.11.2024 | 10:40:14,321 | 20 | 104,118 | |
| 20 | 104,118 | |||
| 20 | 104,118 | |||
| 22.11.2024 | 10:39:57,442 | 25 | 104,144 | |
| 25 | 104,144 | |||
| 25 | 104,144 | |||
| 22.11.2024 | 10:39:53,922 | 1 440 | 104,144 | |
| 1 440 | 104,144 | |||
| 1 440 | 104,144 | |||
| 22.11.2024 | 10:39:47,567 | 5 | 104,096 | |
| 5 | 104,096 | |||
| 5 | 104,096 | |||
| 22.11.2024 | 10:39:32,143 | 100 | 104,124 | |
| 100 | 104,124 | |||
| 100 | 104,124 | |||
| 22.11.2024 | 10:39:25,137 | 1 000 | 104,118 | |
| 1 000 | 104,118 | |||
| 1 000 | 104,118 | |||
| 22.11.2024 | 10:38:39,473 | 2 | 104,118 | |
| 2 | 104,118 | |||
| 2 | 104,118 | |||
| 22.11.2024 | 10:38:16,023 | 48 | 104,084 | |
| 48 | 104,084 | |||
| 48 | 104,084 | |||
| 22.11.2024 | 10:37:05,482 | 13 | 104,118 | |
| 13 | 104,118 | |||
| 13 | 104,118 | |||
| 22.11.2024 | 10:36:48,475 | 50 | 104,114 | |
| 50 | 104,114 | |||
| 50 | 104,114 | |||
| 22.11.2024 | 10:36:38,059 | 5 | 104,076 | |
| 5 | 104,076 | |||
| 5 | 104,076 | |||
| 22.11.2024 | 10:36:28,752 | 3 | 104,092 | |
| 3 | 104,092 | |||
| 3 | 104,092 | |||
| 22.11.2024 | 10:36:25,238 | 50 | 104,134 | |
| 50 | 104,134 | |||
| 50 | 104,134 | |||
| 22.11.2024 | 10:36:20,754 | 5 | 104,134 | |
| 5 | 104,134 | |||
| 5 | 104,134 | |||
| 22.11.2024 | 10:36:07,483 | 10 | 104,138 | |
| 10 | 104,138 | |||
| 10 | 104,138 | |||
| 22.11.2024 | 10:36:01,531 | 28 | 104,148 | |
| 28 | 104,148 | |||
| 28 | 104,148 | |||
| 22.11.2024 | 10:35:39,758 | 250 | 104,11 | |
| 250 | 104,11 | |||
| 250 | 104,11 | |||
| 22.11.2024 | 10:35:36,135 | 50 | 104,118 | |
| 50 | 104,118 | |||
| 50 | 104,118 | |||
| 22.11.2024 | 10:34:46,830 | 30 | 104,106 | |
| 30 | 104,106 | |||
| 30 | 104,106 | |||
| 22.11.2024 | 10:34:46,740 | 2 | 104,106 | |
| 2 | 104,106 | |||
| 2 | 104,106 | |||
| 22.11.2024 | 10:34:41,719 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 22.11.2024 | 10:34:33,221 | 30 | 104,158 | |
| 30 | 104,158 | |||
| 30 | 104,158 | |||
| 22.11.2024 | 10:34:03,715 | 100 | 104,144 | |
| 100 | 104,144 | |||
| 100 | 104,144 | |||
| 22.11.2024 | 10:33:59,458 | 143 | 104,128 | |
| 143 | 104,128 | |||
| 143 | 104,128 | |||
| 22.11.2024 | 10:33:41,424 | 1 | 104,188 | |
| 1 | 104,188 | |||
| 1 | 104,188 | |||
| 22.11.2024 | 10:33:21,330 | 1 | 104,188 | |
| 1 | 104,188 | |||
| 1 | 104,188 | |||
| 22.11.2024 | 10:33:07,463 | 3 449 | 104,168 | |
| 3 449 | 104,168 | |||
| 3 449 | 104,168 | |||
| 22.11.2024 | 10:33:00,142 | 15 | 104,174 | |
| 15 | 104,174 | |||
| 15 | 104,174 | |||
| 22.11.2024 | 10:32:29,908 | 7 | 104,188 | |
| 7 | 104,188 | |||
| 7 | 104,188 | |||
| 22.11.2024 | 10:32:10,417 | 140 | 104,194 | |
| 140 | 104,194 | |||
| 140 | 104,194 | |||
| 22.11.2024 | 10:32:09,017 | 1 000 | 104,132 | |
| 1 000 | 104,132 | |||
| 1 000 | 104,132 | |||
| 22.11.2024 | 10:32:06,430 | 169 | 104,20 | |
| 169 | 104,20 | |||
| 150 | 104,20 | |||
| 19 | 104,20 | |||
| 22.11.2024 | 10:31:36,618 | 52 | 104,232 | |
| 52 | 104,232 | |||
| 52 | 104,232 | |||
| 22.11.2024 | 10:31:35,917 | 192 | 104,248 | |
| 192 | 104,248 | |||
| 192 | 104,248 | |||
| 22.11.2024 | 10:31:05,017 | 500 | 104,218 | |
| 500 | 104,218 | |||
| 500 | 104,218 | |||
| 22.11.2024 | 10:30:10,326 | 3 | 104,248 | |
| 3 | 104,248 | |||
| 3 | 104,248 | |||
| 22.11.2024 | 10:29:56,986 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 22.11.2024 | 10:28:59,161 | 479 | 104,324 | |
| 479 | 104,324 | |||
| 479 | 104,324 | |||
| 22.11.2024 | 10:28:57,671 | 19 | 104,328 | |
| 19 | 104,328 | |||
| 19 | 104,328 | |||
| 22.11.2024 | 10:28:00,640 | 4 | 104,258 | |
| 4 | 104,258 | |||
| 4 | 104,258 | |||
| 22.11.2024 | 10:27:42,364 | 20 | 104,324 | |
| 20 | 104,324 | |||
| 20 | 104,324 | |||
| 22.11.2024 | 10:27:41,220 | 20 | 104,314 | |
| 20 | 104,314 | |||
| 20 | 104,314 | |||
| 22.11.2024 | 10:27:22,022 | 225 | 104,272 | |
| 7 | 104,272 | |||
| 218 | 104,272 | |||
| 225 | 104,272 | |||
| 22.11.2024 | 10:26:38,677 | 87 | 104,468 | |
| 87 | 104,468 | |||
| 87 | 104,468 | |||
| 22.11.2024 | 10:26:34,734 | 3 | 104,488 | |
| 3 | 104,488 | |||
| 3 | 104,488 | |||
| 22.11.2024 | 10:26:32,160 | 11 | 104,494 | |
| 11 | 104,494 | |||
| 11 | 104,494 | |||
| 22.11.2024 | 10:26:16,561 | 20 | 104,498 | |
| 20 | 104,498 | |||
| 20 | 104,498 | |||
| 22.11.2024 | 10:26:15,888 | 3 | 104,462 | |
| 3 | 104,462 | |||
| 3 | 104,462 | |||
| 22.11.2024 | 10:26:03,498 | 135 | 104,50 | |
| 100 | 104,50 | |||
| 25 | 104,50 | |||
| 135 | 104,50 | |||
| 10 | 104,50 | |||
| 22.11.2024 | 10:26:01,769 | 5 | 104,462 | |
| 5 | 104,462 | |||
| 5 | 104,462 | |||
| 22.11.2024 | 10:25:54,843 | 50 | 104,508 | |
| 50 | 104,508 | |||
| 50 | 104,508 | |||
| 22.11.2024 | 10:25:36,366 | 5 | 104,558 | |
| 5 | 104,558 | |||
| 5 | 104,558 | |||
| 22.11.2024 | 10:25:11,922 | 25 | 104,534 | |
| 25 | 104,534 | |||
| 25 | 104,534 | |||
| 22.11.2024 | 10:25:11,460 | 230 | 104,548 | |
| 230 | 104,548 | |||
| 230 | 104,548 | |||
| 22.11.2024 | 10:25:04,151 | 2 | 104,534 | |
| 2 | 104,534 | |||
| 2 | 104,534 | |||
| 22.11.2024 | 10:24:55,683 | 19 | 104,568 | |
| 19 | 104,568 | |||
| 19 | 104,568 | |||
| 22.11.2024 | 10:24:20,954 | 30 | 104,578 | |
| 30 | 104,578 | |||
| 30 | 104,578 | |||
| 22.11.2024 | 10:24:15,576 | 19 | 104,584 | |
| 19 | 104,584 | |||
| 19 | 104,584 | |||
| 22.11.2024 | 10:24:05,966 | 5 | 104,546 | |
| 5 | 104,546 | |||
| 5 | 104,546 | |||
| 22.11.2024 | 10:23:19,922 | 10 | 104,562 | |
| 10 | 104,562 | |||
| 10 | 104,562 | |||
| 22.11.2024 | 10:22:15,345 | 86 | 104,708 | |
| 86 | 104,708 | |||
| 86 | 104,708 | |||
| 22.11.2024 | 10:21:57,539 | 9 | 104,668 | |
| 9 | 104,668 | |||
| 9 | 104,668 | |||
| 22.11.2024 | 10:21:42,906 | 57 | 104,644 | |
| 57 | 104,644 | |||
| 57 | 104,644 | |||
| 22.11.2024 | 10:21:31,748 | 1 | 104,602 | |
| 1 | 104,602 | |||
| 1 | 104,602 | |||
| 22.11.2024 | 10:21:25,614 | 10 | 104,628 | |
| 10 | 104,628 | |||
| 10 | 104,628 | |||
| 22.11.2024 | 10:21:19,157 | 40 | 104,572 | |
| 40 | 104,572 | |||
| 40 | 104,572 | |||
| 22.11.2024 | 10:21:19,067 | 1 | 104,606 | |
| 1 | 104,606 | |||
| 1 | 104,606 | |||
| 22.11.2024 | 10:21:06,770 | 50 | 104,658 | |
| 50 | 104,658 | |||
| 50 | 104,658 | |||
| 22.11.2024 | 10:21:06,035 | 1 | 104,658 | |
| 1 | 104,658 | |||
| 1 | 104,658 | |||
| 22.11.2024 | 10:20:19,322 | 47 | 104,626 | |
| 47 | 104,626 | |||
| 47 | 104,626 | |||
| 22.11.2024 | 10:20:18,385 | 500 | 104,668 | |
| 500 | 104,668 | |||
| 500 | 104,668 | |||
| 22.11.2024 | 10:19:22,851 | 5 | 104,65 | |
| 5 | 104,65 | |||
| 5 | 104,65 | |||
| 22.11.2024 | 10:19:21,220 | 47 | 104,654 | |
| 47 | 104,654 | |||
| 47 | 104,654 | |||
| 22.11.2024 | 10:19:17,556 | 3 | 104,668 | |
| 3 | 104,668 | |||
| 3 | 104,668 | |||
| 22.11.2024 | 10:19:10,278 | 100 | 104,682 | |
| 100 | 104,682 | |||
| 100 | 104,682 | |||
| 22.11.2024 | 10:19:04,353 | 48 | 104,708 | |
| 48 | 104,708 | |||
| 48 | 104,708 | |||
| 22.11.2024 | 10:18:53,240 | 20 | 104,714 | |
| 20 | 104,714 | |||
| 20 | 104,714 | |||
| 22.11.2024 | 10:18:48,147 | 50 | 104,714 | |
| 50 | 104,714 | |||
| 50 | 104,714 | |||
| 22.11.2024 | 10:18:43,383 | 47 | 104,676 | |
| 47 | 104,676 | |||
| 43 | 104,676 | |||
| 4 | 104,676 | |||
| 22.11.2024 | 10:18:32,592 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 22.11.2024 | 10:18:31,826 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 22.11.2024 | 10:18:25,256 | 1 | 104,748 | |
| 1 | 104,748 | |||
| 1 | 104,748 | |||
| 22.11.2024 | 10:18:13,638 | 8 | 104,774 | |
| 8 | 104,774 | |||
| 8 | 104,774 | |||
| 22.11.2024 | 10:18:12,958 | 6 | 104,726 | |
| 6 | 104,726 | |||
| 6 | 104,726 | |||
| 22.11.2024 | 10:18:11,271 | 50 | 104,726 | |
| 50 | 104,726 | |||
| 50 | 104,726 | |||
| 22.11.2024 | 10:18:08,897 | 1 | 104,726 | |
| 1 | 104,726 | |||
| 1 | 104,726 | |||
| 22.11.2024 | 10:18:00,357 | 2 | 104,742 | |
| 2 | 104,742 | |||
| 2 | 104,742 | |||
| 22.11.2024 | 10:17:26,594 | 6 | 104,772 | |
| 6 | 104,772 | |||
| 6 | 104,772 | |||
| 22.11.2024 | 10:17:19,254 | 10 | 104,802 | |
| 10 | 104,802 | |||
| 10 | 104,802 | |||
| 22.11.2024 | 10:17:18,236 | 31 | 104,796 | |
| 31 | 104,796 | |||
| 31 | 104,796 | |||
| 22.11.2024 | 10:17:18,122 | 1 | 104,796 | |
| 1 | 104,796 | |||
| 1 | 104,796 | |||
| 22.11.2024 | 10:17:10,820 | 3 | 104,812 | |
| 3 | 104,812 | |||
| 3 | 104,812 | |||
| 22.11.2024 | 10:17:06,858 | 9 | 104,828 | |
| 9 | 104,828 | |||
| 9 | 104,828 | |||
| 22.11.2024 | 10:16:55,749 | 500 | 104,846 | |
| 500 | 104,846 | |||
| 500 | 104,846 | |||
| 22.11.2024 | 10:16:55,218 | 10 | 104,862 | |
| 10 | 104,862 | |||
| 10 | 104,862 | |||
| 22.11.2024 | 10:16:38,650 | 9 | 104,866 | |
| 9 | 104,866 | |||
| 9 | 104,866 | |||
| 22.11.2024 | 10:16:34,799 | 200 | 104,934 | |
| 200 | 104,934 | |||
| 200 | 104,934 | |||
| 22.11.2024 | 10:16:33,184 | 50 | 104,944 | |
| 50 | 104,944 | |||
| 50 | 104,944 | |||
| 22.11.2024 | 10:16:13,942 | 100 | 104,934 | |
| 100 | 104,934 | |||
| 100 | 104,934 | |||
| 22.11.2024 | 10:16:11,301 | 26 | 104,912 | |
| 26 | 104,912 | |||
| 26 | 104,912 | |||
| 22.11.2024 | 10:16:06,803 | 200 | 104,964 | |
| 200 | 104,964 | |||
| 200 | 104,964 | |||
| 22.11.2024 | 10:15:48,255 | 1 246 | 104,968 | |
| 1 246 | 104,968 | |||
| 1 246 | 104,968 | |||
| 22.11.2024 | 10:15:35,426 | 2 | 104,978 | |
| 2 | 104,978 | |||
| 2 | 104,978 | |||
| 22.11.2024 | 10:15:33,864 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 22.11.2024 | 10:15:17,353 | 7 | 105,054 | |
| 7 | 105,054 | |||
| 7 | 105,054 | |||
| 22.11.2024 | 10:15:17,005 | 10 | 105,068 | |
| 10 | 105,068 | |||
| 10 | 105,068 | |||
| 22.11.2024 | 10:15:11,389 | 4 | 105,098 | |
| 4 | 105,098 | |||
| 4 | 105,098 | |||
| 22.11.2024 | 10:15:00,035 | 10 | 105,084 | |
| 10 | 105,084 | |||
| 10 | 105,084 | |||
| 22.11.2024 | 10:14:43,165 | 1 582 | 105,00 | |
| 2 | 105,00 | |||
| 75 | 105,00 | |||
| 50 | 105,00 | |||
| 1 | 105,00 | |||
| 390 | 105,00 | |||
| 1 582 | 105,00 | |||
| 15 | 105,00 | |||
| 2 | 105,00 | |||
| 5 | 105,00 | |||
| 20 | 105,00 | |||
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 6 | 105,00 | |||
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 1 | 105,00 | |||
| 93 | 105,00 | |||
| 6 | 105,00 | |||
| 125 | 105,00 | |||
| 70 | 105,00 | |||
| 50 | 105,00 | |||
| 18 | 105,00 | |||
| 130 | 105,00 | |||
| 50 | 105,00 | |||
| 16 | 105,00 | |||
| 9 | 105,00 | |||
| 57 | 105,00 | |||
| 17 | 105,00 | |||
| 10 | 105,00 | |||
| 12 | 105,00 | |||
| 300 | 105,00 | |||
| 12 | 105,00 | |||
| 22.11.2024 | 10:14:38,681 | 3 000 | 105,00 | |
| 70 | 105,00 | |||
| 4 | 105,00 | |||
| 25 | 105,00 | |||
| 3 | 105,00 | |||
| 300 | 105,00 | |||
| 100 | 105,00 | |||
| 69 | 105,00 | |||
| 20 | 105,00 | |||
| 100 | 105,00 | |||
| 752 | 105,00 | |||
| 98 | 105,00 | |||
| 6 | 105,00 | |||
| 27 | 105,00 | |||
| 20 | 105,00 | |||
| 9 | 105,00 | |||
| 117 | 105,00 | |||
| 70 | 105,00 | |||
| 9 | 105,00 | |||
| 3 000 | 105,00 | |||
| 80 | 105,00 | |||
| 75 | 105,00 | |||
| 5 | 105,00 | |||
| 6 | 105,00 | |||
| 5 | 105,00 | |||
| 40 | 105,00 | |||
| 50 | 105,00 | |||
| 22 | 105,00 | |||
| 30 | 105,00 | |||
| 5 | 105,00 | |||
| 94 | 105,00 | |||
| 30 | 105,00 | |||
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 20 | 105,00 | |||
| 11 | 105,00 | |||
| 500 | 105,00 | |||
| 28 | 105,00 | |||
| 22.11.2024 | 10:14:37,704 | 40 | 104,98 | |
| 40 | 104,98 | |||
| 20 | 104,98 | |||
| 20 | 104,98 | |||
| 22.11.2024 | 10:14:36,048 | 45 | 104,95 | |
| 45 | 104,95 | |||
| 45 | 104,95 | |||
| 22.11.2024 | 10:14:29,950 | 16 | 104,912 | |
| 16 | 104,912 | |||
| 16 | 104,912 | |||
| 22.11.2024 | 10:14:28,618 | 100 | 104,896 | |
| 100 | 104,896 | |||
| 100 | 104,896 | |||
| 22.11.2024 | 10:14:22,168 | 2 064 | 104,90 | |
| 2 050 | 104,90 | |||
| 2 064 | 104,90 | |||
| 14 | 104,90 | |||
| 22.11.2024 | 10:14:14,321 | 20 | 104,898 | |
| 20 | 104,898 | |||
| 20 | 104,898 | |||
| 22.11.2024 | 10:14:08,697 | 100 | 104,83 | |
| 100 | 104,83 | |||
| 100 | 104,83 | |||
| 22.11.2024 | 10:14:05,563 | 3 | 104,776 | |
| 3 | 104,776 | |||
| 3 | 104,776 | |||
| 22.11.2024 | 10:13:28,497 | 2 | 104,808 | |
| 2 | 104,808 | |||
| 2 | 104,808 | |||
| 22.11.2024 | 10:13:22,500 | 9 | 104,844 | |
| 9 | 104,844 | |||
| 9 | 104,844 | |||
| 22.11.2024 | 10:13:22,114 | 97 | 104,858 | |
| 97 | 104,858 | |||
| 97 | 104,858 | |||
| 22.11.2024 | 10:12:45,777 | 5 | 104,688 | |
| 5 | 104,688 | |||
| 5 | 104,688 | |||
| 22.11.2024 | 10:12:38,406 | 1 | 104,636 | |
| 1 | 104,636 | |||
| 1 | 104,636 | |||
| 22.11.2024 | 10:12:15,102 | 5 | 104,676 | |
| 5 | 104,676 | |||
| 5 | 104,676 | |||
| 22.11.2024 | 10:12:13,869 | 1 | 104,686 | |
| 1 | 104,686 | |||
| 1 | 104,686 | |||
| 22.11.2024 | 10:11:29,919 | 44 | 104,708 | |
| 44 | 104,708 | |||
| 44 | 104,708 | |||
| 22.11.2024 | 10:11:12,745 | 21 | 104,56 | |
| 21 | 104,56 | |||
| 21 | 104,56 | |||
| 22.11.2024 | 10:11:05,918 | 95 | 104,544 | |
| 95 | 104,544 | |||
| 95 | 104,544 | |||
| 22.11.2024 | 10:11:02,305 | 9 | 104,554 | |
| 9 | 104,554 | |||
| 9 | 104,554 | |||
| 22.11.2024 | 10:11:00,391 | 3 | 104,506 | |
| 3 | 104,506 | |||
| 3 | 104,506 | |||
| 22.11.2024 | 10:10:52,804 | 100 | 104,518 | |
| 13 | 104,518 | |||
| 53 | 104,518 | |||
| 20 | 104,518 | |||
| 14 | 104,518 | |||
| 100 | 104,518 | |||
| 22.11.2024 | 10:10:52,694 | 9 | 104,518 | |
| 6 | 104,518 | |||
| 9 | 104,518 | |||
| 3 | 104,518 | |||
| 22.11.2024 | 10:10:29,178 | 80 | 104,46 | |
| 80 | 104,46 | |||
| 80 | 104,46 | |||
| 22.11.2024 | 10:10:23,127 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 22.11.2024 | 10:10:13,122 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 22.11.2024 | 10:09:53,175 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 22.11.2024 | 10:09:49,960 | 20 | 104,418 | |
| 20 | 104,418 | |||
| 20 | 104,418 | |||
| 22.11.2024 | 10:09:47,675 | 10 | 104,424 | |
| 10 | 104,424 | |||
| 10 | 104,424 | |||
| 22.11.2024 | 10:09:31,695 | 50 | 104,40 | |
| 50 | 104,40 | |||
| 50 | 104,40 | |||
| 22.11.2024 | 10:09:21,311 | 4 | 104,394 | |
| 4 | 104,394 | |||
| 4 | 104,394 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,946 / Ask: 105,008Stückzahl: 142 608
+0,98%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 19:21:39
Letzte Aktualisierung:
22.11.2024 @ 19:21:39