Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
470
408
33,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 21:59:37,301 | 5 | 33,40 | |
5 | 33,40 | |||
5 | 33,40 | |||
14.08.2024 | 21:58:55,203 | 1 500 | 33,40 | |
99 | 33,40 | |||
60 | 33,40 | |||
1 500 | 33,40 | |||
1 341 | 33,40 | |||
14.08.2024 | 21:57:34,410 | 75 | 33,36 | |
75 | 33,36 | |||
75 | 33,36 | |||
14.08.2024 | 21:57:14,309 | 400 | 33,35 | |
400 | 33,35 | |||
75 | 33,35 | |||
325 | 33,35 | |||
14.08.2024 | 21:52:23,719 | 2 000 | 33,33 | |
2 000 | 33,33 | |||
400 | 33,33 | |||
1 600 | 33,33 | |||
14.08.2024 | 21:51:46,429 | 400 | 33,34 | |
400 | 33,34 | |||
400 | 33,34 | |||
14.08.2024 | 21:46:20,735 | 1 | 33,39 | |
1 | 33,39 | |||
1 | 33,39 | |||
14.08.2024 | 21:39:22,292 | 71 | 33,32 | |
71 | 33,32 | |||
71 | 33,32 | |||
14.08.2024 | 21:32:55,532 | 10 | 33,39 | |
10 | 33,39 | |||
10 | 33,39 | |||
14.08.2024 | 21:22:40,260 | 2 000 | 33,32 | |
2 000 | 33,32 | |||
2 000 | 33,32 | |||
14.08.2024 | 21:22:05,512 | 2 000 | 33,32 | |
2 000 | 33,32 | |||
2 000 | 33,32 | |||
14.08.2024 | 21:20:27,232 | 2 000 | 33,32 | |
2 000 | 33,32 | |||
2 000 | 33,32 | |||
14.08.2024 | 21:19:09,968 | 18 | 33,39 | |
18 | 33,39 | |||
18 | 33,39 | |||
14.08.2024 | 21:13:56,566 | 1 441 | 33,32 | |
1 441 | 33,32 | |||
1 441 | 33,32 | |||
14.08.2024 | 21:13:42,029 | 559 | 33,32 | |
60 | 33,32 | |||
99 | 33,32 | |||
559 | 33,32 | |||
400 | 33,32 | |||
14.08.2024 | 21:00:52,887 | 24 | 33,34 | |
24 | 33,34 | |||
24 | 33,34 | |||
14.08.2024 | 20:55:02,699 | 20 | 33,32 | |
20 | 33,32 | |||
20 | 33,32 | |||
14.08.2024 | 20:50:35,034 | 500 | 33,37 | |
500 | 33,37 | |||
500 | 33,37 | |||
14.08.2024 | 20:50:01,636 | 500 | 33,37 | |
500 | 33,37 | |||
500 | 33,37 | |||
14.08.2024 | 20:44:54,034 | 8 | 33,38 | |
8 | 33,38 | |||
8 | 33,38 | |||
14.08.2024 | 20:44:36,842 | 30 | 33,38 | |
30 | 33,38 | |||
30 | 33,38 | |||
14.08.2024 | 20:44:26,031 | 77 | 33,38 | |
37 | 33,38 | |||
77 | 33,38 | |||
40 | 33,38 | |||
14.08.2024 | 20:42:14,187 | 500 | 33,37 | |
500 | 33,37 | |||
500 | 33,37 | |||
14.08.2024 | 20:41:36,444 | 13 | 33,36 | |
13 | 33,36 | |||
13 | 33,36 | |||
14.08.2024 | 20:33:41,697 | 2 500 | 33,36 | |
2 500 | 33,36 | |||
2 500 | 33,36 | |||
14.08.2024 | 20:32:44,291 | 500 | 33,37 | |
500 | 33,37 | |||
500 | 33,37 | |||
14.08.2024 | 20:31:57,092 | 300 | 33,36 | |
300 | 33,36 | |||
300 | 33,36 | |||
14.08.2024 | 20:31:52,887 | 300 | 33,36 | |
300 | 33,36 | |||
300 | 33,36 | |||
14.08.2024 | 20:31:05,769 | 54 | 33,37 | |
54 | 33,37 | |||
54 | 33,37 | |||
14.08.2024 | 20:31:02,115 | 500 | 33,37 | |
500 | 33,37 | |||
500 | 33,37 | |||
14.08.2024 | 20:27:57,107 | 500 | 33,37 | |
500 | 33,37 | |||
500 | 33,37 | |||
14.08.2024 | 20:27:17,099 | 500 | 33,37 | |
500 | 33,37 | |||
500 | 33,37 | |||
14.08.2024 | 20:26:16,443 | 500 | 33,37 | |
500 | 33,37 | |||
500 | 33,37 | |||
14.08.2024 | 20:25:41,689 | 500 | 33,36 | |
500 | 33,36 | |||
500 | 33,36 | |||
14.08.2024 | 20:23:41,188 | 2 500 | 33,36 | |
2 500 | 33,36 | |||
2 000 | 33,36 | |||
500 | 33,36 | |||
14.08.2024 | 20:23:27,268 | 500 | 33,37 | |
500 | 33,37 | |||
500 | 33,37 | |||
14.08.2024 | 20:23:20,657 | 500 | 33,36 | |
500 | 33,36 | |||
500 | 33,36 | |||
14.08.2024 | 20:22:11,232 | 300 | 33,36 | |
300 | 33,36 | |||
300 | 33,36 | |||
14.08.2024 | 20:22:07,327 | 300 | 33,36 | |
300 | 33,36 | |||
225 | 33,36 | |||
75 | 33,36 | |||
14.08.2024 | 20:20:32,194 | 2 500 | 33,35 | |
2 500 | 33,35 | |||
2 500 | 33,35 | |||
14.08.2024 | 20:20:31,753 | 2 500 | 33,35 | |
2 500 | 33,35 | |||
2 500 | 33,35 | |||
14.08.2024 | 20:20:23,916 | 500 | 33,37 | |
500 | 33,37 | |||
500 | 33,37 | |||
14.08.2024 | 20:20:17,995 | 400 | 33,36 | |
400 | 33,36 | |||
400 | 33,36 | |||
14.08.2024 | 20:20:12,217 | 500 | 33,36 | |
500 | 33,36 | |||
500 | 33,36 | |||
14.08.2024 | 20:19:48,703 | 400 | 33,32 | |
400 | 33,32 | |||
400 | 33,32 | |||
14.08.2024 | 20:19:26,914 | 500 | 33,37 | |
500 | 33,37 | |||
500 | 33,37 | |||
14.08.2024 | 20:19:15,110 | 300 | 33,36 | |
300 | 33,36 | |||
300 | 33,36 | |||
14.08.2024 | 20:19:10,504 | 300 | 33,36 | |
200 | 33,36 | |||
300 | 33,36 | |||
100 | 33,36 | |||
14.08.2024 | 20:17:41,613 | 500 | 33,36 | |
500 | 33,36 | |||
500 | 33,36 | |||
14.08.2024 | 20:17:38,819 | 150 | 33,34 | |
150 | 33,34 | |||
150 | 33,34 | |||
14.08.2024 | 20:17:23,663 | 400 | 33,35 | |
400 | 33,35 | |||
400 | 33,35 | |||
14.08.2024 | 20:17:19,586 | 150 | 33,35 | |
150 | 33,35 | |||
150 | 33,35 | |||
14.08.2024 | 20:17:03,089 | 400 | 33,36 | |
400 | 33,36 | |||
400 | 33,36 | |||
14.08.2024 | 20:16:53,089 | 400 | 33,36 | |
400 | 33,36 | |||
400 | 33,36 | |||
14.08.2024 | 20:16:45,235 | 600 | 33,38 | |
200 | 33,38 | |||
400 | 33,38 | |||
600 | 33,38 | |||
14.08.2024 | 20:16:38,212 | 400 | 33,37 | |
400 | 33,37 | |||
400 | 33,37 | |||
14.08.2024 | 20:16:36,410 | 150 | 33,37 | |
150 | 33,37 | |||
150 | 33,37 | |||
14.08.2024 | 20:16:28,929 | 400 | 33,36 | |
200 | 33,36 | |||
200 | 33,36 | |||
400 | 33,36 | |||
14.08.2024 | 20:15:47,329 | 400 | 33,39 | |
400 | 33,39 | |||
400 | 33,39 | |||
14.08.2024 | 20:15:47,239 | 400 | 33,39 | |
400 | 33,39 | |||
400 | 33,39 | |||
14.08.2024 | 20:15:47,087 | 400 | 33,33 | |
150 | 33,33 | |||
400 | 33,33 | |||
39 | 33,33 | |||
211 | 33,33 | |||
14.08.2024 | 20:12:41,550 | 400 | 33,42 | |
200 | 33,42 | |||
200 | 33,42 | |||
400 | 33,42 | |||
14.08.2024 | 20:12:10,773 | 400 | 33,43 | |
400 | 33,43 | |||
400 | 33,43 | |||
14.08.2024 | 20:12:05,672 | 200 | 33,42 | |
200 | 33,42 | |||
200 | 33,42 | |||
14.08.2024 | 20:08:32,477 | 400 | 33,43 | |
400 | 33,43 | |||
80 | 33,43 | |||
170 | 33,43 | |||
150 | 33,43 | |||
14.08.2024 | 20:05:02,071 | 1 390 | 33,36 | |
1 390 | 33,36 | |||
1 390 | 33,36 | |||
14.08.2024 | 20:04:31,073 | 610 | 33,38 | |
610 | 33,38 | |||
60 | 33,38 | |||
400 | 33,38 | |||
150 | 33,38 | |||
14.08.2024 | 19:59:20,498 | 80 | 33,49 | |
80 | 33,49 | |||
80 | 33,49 | |||
14.08.2024 | 19:58:39,986 | 70 | 33,40 | |
70 | 33,40 | |||
70 | 33,40 | |||
14.08.2024 | 19:52:13,676 | 150 | 33,48 | |
150 | 33,48 | |||
150 | 33,48 | |||
14.08.2024 | 19:51:43,314 | 400 | 33,46 | |
400 | 33,46 | |||
400 | 33,46 | |||
14.08.2024 | 19:51:39,667 | 30 | 33,46 | |
30 | 33,46 | |||
30 | 33,46 | |||
14.08.2024 | 19:51:27,487 | 400 | 33,46 | |
400 | 33,46 | |||
400 | 33,46 | |||
14.08.2024 | 19:49:25,769 | 12 | 33,49 | |
12 | 33,49 | |||
12 | 33,49 | |||
14.08.2024 | 19:49:21,760 | 100 | 33,49 | |
100 | 33,49 | |||
100 | 33,49 | |||
14.08.2024 | 19:48:45,408 | 350 | 33,50 | |
101 | 33,50 | |||
350 | 33,50 | |||
60 | 33,50 | |||
39 | 33,50 | |||
150 | 33,50 | |||
14.08.2024 | 19:46:43,543 | 60 | 33,59 | |
60 | 33,59 | |||
60 | 33,59 | |||
14.08.2024 | 19:43:07,416 | 106 | 33,50 | |
60 | 33,50 | |||
15 | 33,50 | |||
106 | 33,50 | |||
31 | 33,50 | |||
14.08.2024 | 19:37:07,211 | 100 | 33,64 | |
100 | 33,64 | |||
100 | 33,64 | |||
14.08.2024 | 19:36:44,974 | 25 | 33,64 | |
10 | 33,64 | |||
15 | 33,64 | |||
25 | 33,64 | |||
14.08.2024 | 19:27:51,942 | 35 | 33,47 | |
35 | 33,47 | |||
20 | 33,47 | |||
15 | 33,47 | |||
14.08.2024 | 19:15:34,231 | 100 | 33,64 | |
25 | 33,64 | |||
75 | 33,64 | |||
100 | 33,64 | |||
14.08.2024 | 19:11:44,239 | 20 | 33,64 | |
15 | 33,64 | |||
20 | 33,64 | |||
5 | 33,64 | |||
14.08.2024 | 19:10:35,062 | 100 | 33,51 | |
50 | 33,51 | |||
50 | 33,51 | |||
100 | 33,51 | |||
14.08.2024 | 19:06:26,317 | 75 | 33,51 | |
10 | 33,51 | |||
75 | 33,51 | |||
50 | 33,51 | |||
15 | 33,51 | |||
14.08.2024 | 19:03:36,564 | 2 | 33,65 | |
2 | 33,65 | |||
2 | 33,65 | |||
14.08.2024 | 19:02:42,149 | 10 | 33,65 | |
10 | 33,65 | |||
10 | 33,65 | |||
14.08.2024 | 18:55:09,261 | 20 | 33,65 | |
20 | 33,65 | |||
20 | 33,65 | |||
14.08.2024 | 18:46:54,171 | 4 | 33,51 | |
4 | 33,51 | |||
4 | 33,51 | |||
14.08.2024 | 18:27:48,884 | 150 | 33,65 | |
150 | 33,65 | |||
150 | 33,65 | |||
14.08.2024 | 18:22:12,541 | 8 | 33,69 | |
8 | 33,69 | |||
8 | 33,69 | |||
14.08.2024 | 18:14:13,572 | 15 | 33,50 | |
15 | 33,50 | |||
15 | 33,50 | |||
14.08.2024 | 18:11:06,480 | 400 | 33,67 | |
200 | 33,67 | |||
200 | 33,67 | |||
400 | 33,67 | |||
14.08.2024 | 18:11:03,552 | 400 | 33,65 | |
100 | 33,65 | |||
200 | 33,65 | |||
100 | 33,65 | |||
400 | 33,65 | |||
14.08.2024 | 18:10:02,756 | 70 | 33,65 | |
70 | 33,65 | |||
70 | 33,65 | |||
14.08.2024 | 18:08:12,762 | 21 | 33,65 | |
21 | 33,65 | |||
10 | 33,65 | |||
11 | 33,65 | |||
14.08.2024 | 18:03:54,345 | 500 | 33,61 | |
50 | 33,61 | |||
39 | 33,61 | |||
500 | 33,61 | |||
261 | 33,61 | |||
150 | 33,61 | |||
14.08.2024 | 18:02:38,889 | 125 | 33,46 | |
125 | 33,46 | |||
50 | 33,46 | |||
75 | 33,46 | |||
14.08.2024 | 17:57:44,056 | 135 | 33,53 | |
135 | 33,53 | |||
135 | 33,53 | |||
14.08.2024 | 17:53:12,811 | 1 | 33,64 | |
1 | 33,64 | |||
1 | 33,64 | |||
14.08.2024 | 17:53:12,677 | 230 | 33,45 | |
150 | 33,45 | |||
50 | 33,45 | |||
230 | 33,45 | |||
30 | 33,45 | |||
14.08.2024 | 17:46:45,942 | 40 | 33,64 | |
40 | 33,64 | |||
40 | 33,64 | |||
14.08.2024 | 17:43:18,808 | 100 | 33,50 | |
100 | 33,50 | |||
100 | 33,50 | |||
14.08.2024 | 17:42:03,244 | 60 | 33,46 | |
60 | 33,46 | |||
60 | 33,46 | |||
14.08.2024 | 17:40:45,201 | 10 | 33,64 | |
10 | 33,64 | |||
10 | 33,64 | |||
14.08.2024 | 17:37:32,482 | 280 | 33,56 | |
280 | 33,56 | |||
280 | 33,56 | |||
14.08.2024 | 17:37:31,680 | 200 | 33,65 | |
165 | 33,65 | |||
200 | 33,65 | |||
35 | 33,65 | |||
14.08.2024 | 17:37:31,533 | 1 | 33,65 | |
1 | 33,65 | |||
1 | 33,65 | |||
14.08.2024 | 17:28:35,774 | 100 | 33,43 | |
100 | 33,43 | |||
100 | 33,43 | |||
14.08.2024 | 17:22:34,559 | 15 | 33,39 | |
15 | 33,39 | |||
15 | 33,39 | |||
14.08.2024 | 17:20:53,960 | 300 | 33,41 | |
300 | 33,41 | |||
300 | 33,41 | |||
14.08.2024 | 17:20:48,207 | 100 | 33,41 | |
100 | 33,41 | |||
100 | 33,41 | |||
14.08.2024 | 17:18:09,261 | 15 | 33,40 | |
15 | 33,40 | |||
15 | 33,40 | |||
14.08.2024 | 17:07:58,107 | 15 | 33,40 | |
15 | 33,40 | |||
15 | 33,40 | |||
14.08.2024 | 17:06:03,561 | 50 | 33,41 | |
50 | 33,41 | |||
50 | 33,41 | |||
14.08.2024 | 17:00:54,422 | 100 | 33,39 | |
100 | 33,39 | |||
100 | 33,39 | |||
14.08.2024 | 17:00:02,385 | 200 | 33,39 | |
200 | 33,39 | |||
200 | 33,39 | |||
14.08.2024 | 16:57:25,494 | 50 | 33,38 | |
50 | 33,38 | |||
50 | 33,38 | |||
14.08.2024 | 16:57:10,868 | 30 | 33,39 | |
30 | 33,39 | |||
30 | 33,39 | |||
14.08.2024 | 16:51:47,580 | 150 | 33,39 | |
150 | 33,39 | |||
150 | 33,39 | |||
14.08.2024 | 16:51:13,839 | 200 | 33,39 | |
200 | 33,39 | |||
200 | 33,39 | |||
14.08.2024 | 16:51:13,740 | 500 | 33,39 | |
500 | 33,39 | |||
500 | 33,39 | |||
14.08.2024 | 16:48:48,118 | 150 | 33,39 | |
150 | 33,39 | |||
150 | 33,39 | |||
14.08.2024 | 16:48:37,402 | 400 | 33,40 | |
400 | 33,40 | |||
400 | 33,40 | |||
14.08.2024 | 16:46:19,508 | 100 | 33,38 | |
100 | 33,38 | |||
100 | 33,38 | |||
14.08.2024 | 16:44:32,209 | 10 | 33,37 | |
10 | 33,37 | |||
10 | 33,37 | |||
14.08.2024 | 16:41:35,807 | 60 | 33,39 | |
60 | 33,39 | |||
60 | 33,39 | |||
14.08.2024 | 16:40:37,121 | 3 | 33,37 | |
3 | 33,37 | |||
3 | 33,37 | |||
14.08.2024 | 16:40:09,175 | 17 | 33,35 | |
17 | 33,35 | |||
17 | 33,35 | |||
14.08.2024 | 16:38:47,265 | 10 | 33,34 | |
10 | 33,34 | |||
10 | 33,34 | |||
14.08.2024 | 16:38:09,901 | 2 | 33,34 | |
2 | 33,34 | |||
2 | 33,34 | |||
14.08.2024 | 16:36:28,909 | 100 | 33,34 | |
100 | 33,34 | |||
100 | 33,34 | |||
14.08.2024 | 16:34:48,270 | 149 | 33,33 | |
149 | 33,33 | |||
149 | 33,33 | |||
14.08.2024 | 16:34:05,909 | 100 | 33,35 | |
100 | 33,35 | |||
100 | 33,35 | |||
14.08.2024 | 16:31:20,265 | 250 | 33,37 | |
250 | 33,37 | |||
250 | 33,37 | |||
14.08.2024 | 16:30:17,662 | 202 | 33,38 | |
202 | 33,38 | |||
202 | 33,38 | |||
14.08.2024 | 16:24:22,319 | 18 | 33,39 | |
18 | 33,39 | |||
18 | 33,39 | |||
14.08.2024 | 16:20:20,265 | 200 | 33,39 | |
200 | 33,39 | |||
200 | 33,39 | |||
14.08.2024 | 16:16:36,587 | 1 | 33,37 | |
1 | 33,37 | |||
1 | 33,37 | |||
14.08.2024 | 16:16:25,509 | 100 | 33,36 | |
100 | 33,36 | |||
100 | 33,36 | |||
14.08.2024 | 16:10:22,288 | 25 | 33,35 | |
25 | 33,35 | |||
25 | 33,35 | |||
14.08.2024 | 16:06:02,654 | 29 | 33,32 | |
29 | 33,32 | |||
29 | 33,32 | |||
14.08.2024 | 16:03:57,487 | 2 | 33,36 | |
2 | 33,36 | |||
2 | 33,36 | |||
14.08.2024 | 16:03:05,167 | 6 | 33,38 | |
6 | 33,38 | |||
6 | 33,38 | |||
14.08.2024 | 16:00:54,722 | 38 | 33,37 | |
38 | 33,37 | |||
38 | 33,37 | |||
14.08.2024 | 15:58:52,453 | 35 | 33,39 | |
35 | 33,39 | |||
35 | 33,39 | |||
14.08.2024 | 15:56:11,936 | 100 | 33,40 | |
100 | 33,40 | |||
100 | 33,40 | |||
14.08.2024 | 15:55:13,171 | 10 | 33,42 | |
10 | 33,42 | |||
10 | 33,42 | |||
14.08.2024 | 15:54:32,642 | 30 | 33,42 | |
30 | 33,42 | |||
30 | 33,42 | |||
14.08.2024 | 15:45:58,011 | 1 | 33,45 | |
1 | 33,45 | |||
1 | 33,45 | |||
14.08.2024 | 15:45:56,065 | 50 | 33,46 | |
50 | 33,46 | |||
50 | 33,46 | |||
14.08.2024 | 15:45:52,761 | 11 | 33,45 | |
11 | 33,45 | |||
11 | 33,45 | |||
14.08.2024 | 15:44:29,986 | 75 | 33,46 | |
75 | 33,46 | |||
75 | 33,46 | |||
14.08.2024 | 15:44:08,042 | 50 | 33,47 | |
50 | 33,47 | |||
50 | 33,47 | |||
14.08.2024 | 15:37:49,452 | 97 | 33,50 | |
97 | 33,50 | |||
97 | 33,50 | |||
14.08.2024 | 15:36:27,776 | 1 | 33,49 | |
1 | 33,49 | |||
1 | 33,49 | |||
14.08.2024 | 15:33:43,493 | 35 | 33,48 | |
35 | 33,48 | |||
35 | 33,48 | |||
14.08.2024 | 15:31:22,219 | 100 | 33,50 | |
100 | 33,50 | |||
100 | 33,50 | |||
14.08.2024 | 15:29:08,955 | 30 | 33,45 | |
30 | 33,45 | |||
30 | 33,45 | |||
14.08.2024 | 15:26:37,461 | 100 | 33,44 | |
100 | 33,44 | |||
100 | 33,44 | |||
14.08.2024 | 15:25:56,445 | 17 | 33,44 | |
17 | 33,44 | |||
17 | 33,44 | |||
14.08.2024 | 15:25:09,418 | 7 | 33,45 | |
7 | 33,45 | |||
7 | 33,45 | |||
14.08.2024 | 15:16:56,782 | 180 | 33,43 | |
180 | 33,43 | |||
180 | 33,43 | |||
14.08.2024 | 15:16:38,431 | 200 | 33,42 | |
200 | 33,42 | |||
200 | 33,42 | |||
14.08.2024 | 15:15:53,507 | 3 | 33,41 | |
3 | 33,41 | |||
3 | 33,41 | |||
14.08.2024 | 15:15:18,373 | 20 | 33,42 | |
20 | 33,42 | |||
20 | 33,42 | |||
14.08.2024 | 15:15:04,235 | 37 | 33,42 | |
37 | 33,42 | |||
37 | 33,42 | |||
14.08.2024 | 15:11:23,416 | 50 | 33,43 | |
50 | 33,43 | |||
50 | 33,43 | |||
14.08.2024 | 15:09:43,460 | 140 | 33,44 | |
140 | 33,44 | |||
140 | 33,44 | |||
14.08.2024 | 15:01:41,847 | 10 | 33,46 | |
10 | 33,46 | |||
10 | 33,46 | |||
14.08.2024 | 15:01:12,663 | 10 | 33,47 | |
10 | 33,47 | |||
10 | 33,47 | |||
14.08.2024 | 14:58:10,168 | 31 | 33,45 | |
31 | 33,45 | |||
31 | 33,45 | |||
14.08.2024 | 14:55:59,737 | 75 | 33,45 | |
75 | 33,45 | |||
75 | 33,45 | |||
14.08.2024 | 14:51:46,357 | 525 | 33,45 | |
525 | 33,45 | |||
525 | 33,45 | |||
14.08.2024 | 14:51:19,506 | 465 | 33,45 | |
465 | 33,45 | |||
465 | 33,45 | |||
14.08.2024 | 14:51:03,643 | 150 | 33,45 | |
150 | 33,45 | |||
150 | 33,45 | |||
14.08.2024 | 14:49:33,950 | 40 | 33,45 | |
40 | 33,45 | |||
40 | 33,45 | |||
14.08.2024 | 14:44:54,670 | 50 | 33,44 | |
50 | 33,44 | |||
50 | 33,44 | |||
14.08.2024 | 14:38:22,448 | 150 | 33,40 | |
150 | 33,40 | |||
150 | 33,40 | |||
14.08.2024 | 14:38:14,351 | 58 | 33,43 | |
58 | 33,43 | |||
58 | 33,43 | |||
14.08.2024 | 14:37:31,798 | 90 | 33,44 | |
90 | 33,44 | |||
90 | 33,44 | |||
14.08.2024 | 14:35:49,748 | 100 | 33,45 | |
100 | 33,45 | |||
100 | 33,45 | |||
14.08.2024 | 14:34:50,477 | 520 | 33,48 | |
520 | 33,48 | |||
520 | 33,48 | |||
14.08.2024 | 14:33:02,018 | 550 | 33,55 | |
550 | 33,55 | |||
550 | 33,55 | |||
14.08.2024 | 14:31:28,523 | 100 | 33,60 | |
100 | 33,60 | |||
100 | 33,60 | |||
14.08.2024 | 14:30:13,180 | 50 | 33,53 | |
50 | 33,53 | |||
50 | 33,53 | |||
14.08.2024 | 14:26:34,313 | 73 | 33,53 | |
73 | 33,53 | |||
73 | 33,53 | |||
14.08.2024 | 14:22:53,090 | 41 | 33,49 | |
41 | 33,49 | |||
41 | 33,49 | |||
14.08.2024 | 14:22:02,790 | 100 | 33,50 | |
100 | 33,50 | |||
100 | 33,50 | |||
14.08.2024 | 14:20:22,670 | 350 | 33,50 | |
350 | 33,50 | |||
350 | 33,50 | |||
14.08.2024 | 14:19:36,089 | 2 | 33,48 | |
2 | 33,48 | |||
2 | 33,48 | |||
14.08.2024 | 14:18:42,811 | 1 | 33,49 | |
1 | 33,49 | |||
1 | 33,49 | |||
14.08.2024 | 14:17:00,330 | 100 | 33,51 | |
100 | 33,51 | |||
100 | 33,51 | |||
14.08.2024 | 14:05:47,835 | 5 | 33,48 | |
5 | 33,48 | |||
5 | 33,48 | |||
14.08.2024 | 14:05:24,850 | 30 | 33,48 | |
30 | 33,48 | |||
30 | 33,48 | |||
14.08.2024 | 14:01:27,254 | 15 | 33,46 | |
15 | 33,46 | |||
15 | 33,46 | |||
14.08.2024 | 13:58:18,179 | 212 | 33,45 | |
212 | 33,45 | |||
212 | 33,45 | |||
14.08.2024 | 13:57:32,043 | 350 | 33,44 | |
350 | 33,44 | |||
350 | 33,44 | |||
14.08.2024 | 13:56:06,021 | 25 | 33,44 | |
25 | 33,44 | |||
25 | 33,44 | |||
14.08.2024 | 13:53:48,663 | 225 | 33,43 | |
225 | 33,43 | |||
225 | 33,43 | |||
14.08.2024 | 13:53:15,490 | 60 | 33,44 | |
60 | 33,44 | |||
60 | 33,44 | |||
14.08.2024 | 13:52:48,755 | 150 | 33,41 | |
150 | 33,41 | |||
150 | 33,41 | |||
14.08.2024 | 13:51:35,684 | 150 | 33,41 | |
150 | 33,41 | |||
150 | 33,41 | |||
14.08.2024 | 13:49:02,427 | 30 | 33,41 | |
30 | 33,41 | |||
30 | 33,41 | |||
14.08.2024 | 13:47:49,547 | 300 | 33,40 | |
300 | 33,40 | |||
300 | 33,40 | |||
14.08.2024 | 13:46:34,785 | 22 | 33,39 | |
22 | 33,39 | |||
22 | 33,39 | |||
14.08.2024 | 13:46:03,084 | 100 | 33,39 | |
100 | 33,39 | |||
100 | 33,39 | |||
14.08.2024 | 13:40:05,920 | 73 | 33,39 | |
73 | 33,39 | |||
73 | 33,39 | |||
14.08.2024 | 13:39:23,363 | 100 | 33,39 | |
100 | 33,39 | |||
100 | 33,39 | |||
14.08.2024 | 13:32:47,606 | 89 | 33,41 | |
89 | 33,41 | |||
89 | 33,41 | |||
14.08.2024 | 13:30:33,397 | 200 | 33,42 | |
200 | 33,42 | |||
200 | 33,42 | |||
14.08.2024 | 13:27:08,689 | 100 | 33,40 | |
100 | 33,40 | |||
100 | 33,40 | |||
14.08.2024 | 13:26:18,642 | 150 | 33,40 | |
150 | 33,40 | |||
150 | 33,40 | |||
14.08.2024 | 13:25:52,884 | 100 | 33,40 | |
100 | 33,40 | |||
100 | 33,40 | |||
14.08.2024 | 13:25:18,657 | 100 | 33,40 | |
100 | 33,40 | |||
100 | 33,40 | |||
14.08.2024 | 13:24:13,003 | 600 | 33,39 | |
600 | 33,39 | |||
600 | 33,39 | |||
14.08.2024 | 13:13:59,442 | 15 | 33,38 | |
15 | 33,38 | |||
15 | 33,38 | |||
14.08.2024 | 13:13:53,954 | 30 | 33,39 | |
30 | 33,39 | |||
30 | 33,39 | |||
14.08.2024 | 13:13:05,950 | 250 | 33,41 | |
250 | 33,41 | |||
250 | 33,41 | |||
14.08.2024 | 13:12:32,195 | 433 | 33,40 | |
433 | 33,40 | |||
433 | 33,40 | |||
14.08.2024 | 13:12:29,665 | 100 | 33,41 | |
100 | 33,41 | |||
100 | 33,41 | |||
14.08.2024 | 13:11:19,572 | 30 | 33,41 | |
30 | 33,41 | |||
30 | 33,41 | |||
14.08.2024 | 13:11:14,222 | 17 | 33,40 | |
17 | 33,40 | |||
17 | 33,40 | |||
14.08.2024 | 13:10:53,598 | 5 | 33,40 | |
5 | 33,40 | |||
5 | 33,40 | |||
14.08.2024 | 13:09:22,287 | 500 | 33,40 | |
500 | 33,40 | |||
500 | 33,40 | |||
14.08.2024 | 13:08:46,257 | 23 | 33,40 | |
23 | 33,40 | |||
23 | 33,40 | |||
14.08.2024 | 13:06:04,474 | 15 | 33,41 | |
15 | 33,41 | |||
15 | 33,41 | |||
14.08.2024 | 13:05:51,636 | 20 | 33,43 | |
20 | 33,43 | |||
20 | 33,43 | |||
14.08.2024 | 13:03:13,420 | 5 | 33,39 | |
5 | 33,39 | |||
5 | 33,39 | |||
14.08.2024 | 13:01:00,481 | 95 | 33,44 | |
95 | 33,44 | |||
95 | 33,44 | |||
14.08.2024 | 12:59:12,260 | 518 | 33,41 | |
518 | 33,41 | |||
518 | 33,41 | |||
14.08.2024 | 12:56:52,994 | 59 | 33,43 | |
59 | 33,43 | |||
59 | 33,43 | |||
14.08.2024 | 12:56:22,345 | 550 | 33,42 | |
550 | 33,42 | |||
550 | 33,42 | |||
14.08.2024 | 12:51:26,776 | 5 | 33,42 | |
5 | 33,42 | |||
5 | 33,42 | |||
14.08.2024 | 12:43:34,493 | 50 | 33,43 | |
50 | 33,43 | |||
50 | 33,43 | |||
14.08.2024 | 12:43:10,574 | 10 | 33,42 | |
10 | 33,42 | |||
10 | 33,42 | |||
14.08.2024 | 12:42:59,808 | 43 | 33,42 | |
43 | 33,42 | |||
43 | 33,42 | |||
14.08.2024 | 12:41:49,816 | 600 | 33,43 | |
600 | 33,43 | |||
600 | 33,43 | |||
14.08.2024 | 12:39:12,255 | 490 | 33,42 | |
490 | 33,42 | |||
490 | 33,42 | |||
14.08.2024 | 12:38:18,000 | 30 | 33,43 | |
30 | 33,43 | |||
30 | 33,43 | |||
14.08.2024 | 12:37:57,188 | 423 | 33,42 | |
423 | 33,42 | |||
423 | 33,42 | |||
14.08.2024 | 12:37:28,225 | 80 | 33,42 | |
80 | 33,42 | |||
80 | 33,42 | |||
14.08.2024 | 12:32:48,806 | 300 | 33,38 | |
300 | 33,38 | |||
300 | 33,38 | |||
14.08.2024 | 12:19:04,203 | 100 | 33,37 | |
100 | 33,37 | |||
100 | 33,37 | |||
14.08.2024 | 12:17:13,023 | 50 | 33,38 | |
50 | 33,38 | |||
50 | 33,38 | |||
14.08.2024 | 12:16:55,922 | 50 | 33,38 | |
50 | 33,38 | |||
50 | 33,38 | |||
14.08.2024 | 12:12:48,902 | 600 | 33,38 | |
600 | 33,38 | |||
600 | 33,38 | |||
14.08.2024 | 12:12:42,437 | 200 | 33,38 | |
200 | 33,38 | |||
200 | 33,38 | |||
14.08.2024 | 12:10:49,135 | 170 | 33,39 | |
170 | 33,39 | |||
170 | 33,39 | |||
14.08.2024 | 12:08:41,170 | 30 | 33,41 | |
30 | 33,41 | |||
30 | 33,41 | |||
14.08.2024 | 12:08:09,679 | 44 | 33,41 | |
44 | 33,41 | |||
44 | 33,41 | |||
14.08.2024 | 12:07:37,399 | 472 | 33,40 | |
472 | 33,40 | |||
472 | 33,40 | |||
14.08.2024 | 12:05:56,165 | 200 | 33,39 | |
200 | 33,39 | |||
200 | 33,39 | |||
14.08.2024 | 12:02:38,162 | 300 | 33,38 | |
300 | 33,38 | |||
300 | 33,38 | |||
14.08.2024 | 12:02:37,666 | 350 | 33,38 | |
350 | 33,38 | |||
350 | 33,38 | |||
14.08.2024 | 12:02:36,033 | 350 | 33,38 | |
350 | 33,38 | |||
350 | 33,38 | |||
14.08.2024 | 11:59:59,340 | 250 | 33,38 | |
250 | 33,38 | |||
250 | 33,38 | |||
14.08.2024 | 11:59:25,492 | 7 | 33,37 | |
7 | 33,37 | |||
7 | 33,37 | |||
14.08.2024 | 11:57:55,948 | 40 | 33,37 | |
40 | 33,37 | |||
40 | 33,37 | |||
14.08.2024 | 11:57:30,914 | 100 | 33,38 | |
100 | 33,38 | |||
100 | 33,38 | |||
14.08.2024 | 11:55:24,533 | 1 | 33,37 | |
1 | 33,37 | |||
1 | 33,37 | |||
14.08.2024 | 11:55:01,803 | 100 | 33,37 | |
100 | 33,37 | |||
100 | 33,37 | |||
14.08.2024 | 11:54:19,345 | 100 | 33,38 | |
100 | 33,38 | |||
100 | 33,38 | |||
14.08.2024 | 11:54:08,507 | 74 | 33,38 | |
74 | 33,38 | |||
74 | 33,38 | |||
14.08.2024 | 11:53:59,188 | 30 | 33,38 | |
30 | 33,38 | |||
30 | 33,38 | |||
14.08.2024 | 11:52:53,342 | 41 | 33,37 | |
41 | 33,37 | |||
41 | 33,37 | |||
14.08.2024 | 11:48:23,037 | 360 | 33,38 | |
360 | 33,38 | |||
360 | 33,38 | |||
14.08.2024 | 11:46:38,286 | 350 | 33,38 | |
350 | 33,38 | |||
350 | 33,38 | |||
14.08.2024 | 11:46:26,630 | 17 | 33,37 | |
17 | 33,37 | |||
17 | 33,37 | |||
14.08.2024 | 11:44:21,699 | 150 | 33,39 | |
150 | 33,39 | |||
150 | 33,39 | |||
14.08.2024 | 11:43:36,041 | 350 | 33,41 | |
350 | 33,41 | |||
350 | 33,41 | |||
14.08.2024 | 11:41:06,286 | 100 | 33,43 | |
100 | 33,43 | |||
100 | 33,43 | |||
14.08.2024 | 11:39:15,839 | 14 | 33,42 | |
14 | 33,42 | |||
14 | 33,42 | |||
14.08.2024 | 11:36:14,663 | 350 | 33,43 | |
350 | 33,43 | |||
350 | 33,43 | |||
14.08.2024 | 11:35:20,188 | 3 | 33,45 | |
3 | 33,45 | |||
3 | 33,45 | |||
14.08.2024 | 11:33:50,233 | 62 | 33,43 | |
62 | 33,43 | |||
62 | 33,43 | |||
14.08.2024 | 11:33:11,319 | 350 | 33,42 | |
350 | 33,42 | |||
350 | 33,42 | |||
14.08.2024 | 11:32:55,286 | 27 | 33,41 | |
27 | 33,41 | |||
27 | 33,41 | |||
14.08.2024 | 11:30:54,116 | 140 | 33,43 | |
140 | 33,43 | |||
140 | 33,43 | |||
14.08.2024 | 11:25:27,274 | 100 | 33,42 | |
100 | 33,42 | |||
100 | 33,42 | |||
14.08.2024 | 11:24:56,021 | 110 | 33,43 | |
110 | 33,43 | |||
110 | 33,43 | |||
14.08.2024 | 11:24:23,102 | 10 | 33,44 | |
10 | 33,44 | |||
10 | 33,44 | |||
14.08.2024 | 11:23:05,444 | 80 | 33,43 | |
80 | 33,43 | |||
80 | 33,43 | |||
14.08.2024 | 11:21:25,020 | 50 | 33,45 | |
50 | 33,45 | |||
50 | 33,45 | |||
14.08.2024 | 11:21:03,612 | 10 | 33,44 | |
10 | 33,44 | |||
10 | 33,44 | |||
14.08.2024 | 11:21:02,267 | 46 | 33,43 | |
46 | 33,43 | |||
46 | 33,43 | |||
14.08.2024 | 11:20:17,797 | 600 | 33,44 | |
600 | 33,44 | |||
600 | 33,44 | |||
14.08.2024 | 11:19:34,279 | 17 | 33,43 | |
17 | 33,43 | |||
17 | 33,43 | |||
14.08.2024 | 11:16:58,306 | 3 | 33,44 | |
3 | 33,44 | |||
3 | 33,44 | |||
14.08.2024 | 11:09:34,661 | 10 | 33,47 | |
10 | 33,47 | |||
10 | 33,47 | |||
14.08.2024 | 11:07:55,688 | 22 | 33,47 | |
22 | 33,47 | |||
22 | 33,47 | |||
14.08.2024 | 11:07:31,489 | 571 | 33,46 | |
571 | 33,46 | |||
571 | 33,46 | |||
14.08.2024 | 11:06:38,230 | 6 | 33,49 | |
6 | 33,49 | |||
6 | 33,49 | |||
14.08.2024 | 11:02:42,176 | 250 | 33,51 | |
250 | 33,51 | |||
250 | 33,51 | |||
14.08.2024 | 11:00:43,504 | 100 | 33,55 | |
100 | 33,55 | |||
100 | 33,55 | |||
14.08.2024 | 10:59:09,418 | 394 | 33,53 | |
394 | 33,53 | |||
394 | 33,53 | |||
14.08.2024 | 10:57:50,007 | 10 | 33,53 | |
10 | 33,53 | |||
10 | 33,53 | |||
14.08.2024 | 10:55:49,426 | 437 | 33,54 | |
437 | 33,54 | |||
437 | 33,54 | |||
14.08.2024 | 10:54:44,363 | 545 | 33,53 | |
545 | 33,53 | |||
545 | 33,53 | |||
14.08.2024 | 10:53:59,475 | 26 | 33,54 | |
26 | 33,54 | |||
26 | 33,54 | |||
14.08.2024 | 10:52:29,361 | 564 | 33,52 | |
564 | 33,52 | |||
564 | 33,52 | |||
14.08.2024 | 10:50:57,238 | 25 | 33,52 | |
25 | 33,52 | |||
25 | 33,52 | |||
14.08.2024 | 10:50:52,461 | 531 | 33,52 | |
531 | 33,52 | |||
531 | 33,52 | |||
14.08.2024 | 10:49:54,154 | 30 | 33,51 | |
30 | 33,51 | |||
30 | 33,51 | |||
14.08.2024 | 10:48:51,381 | 80 | 33,52 | |
80 | 33,52 | |||
80 | 33,52 | |||
14.08.2024 | 10:46:47,704 | 120 | 33,55 | |
120 | 33,55 | |||
120 | 33,55 | |||
14.08.2024 | 10:36:37,464 | 500 | 33,51 | |
500 | 33,51 | |||
402 | 33,51 | |||
98 | 33,51 | |||
14.08.2024 | 10:36:02,142 | 350 | 33,52 | |
350 | 33,52 | |||
350 | 33,52 | |||
14.08.2024 | 10:32:53,041 | 30 | 33,54 | |
30 | 33,54 | |||
30 | 33,54 | |||
14.08.2024 | 10:31:22,129 | 30 | 33,56 | |
30 | 33,56 | |||
30 | 33,56 | |||
14.08.2024 | 10:31:01,983 | 50 | 33,54 | |
50 | 33,54 | |||
50 | 33,54 | |||
14.08.2024 | 10:14:52,483 | 119 | 33,52 | |
119 | 33,52 | |||
119 | 33,52 | |||
14.08.2024 | 10:12:02,642 | 100 | 33,50 | |
100 | 33,50 | |||
100 | 33,50 | |||
14.08.2024 | 10:09:32,565 | 77 | 33,50 | |
77 | 33,50 | |||
77 | 33,50 | |||
14.08.2024 | 10:09:26,552 | 150 | 33,50 | |
150 | 33,50 | |||
150 | 33,50 | |||
14.08.2024 | 10:09:22,954 | 10 | 33,51 | |
10 | 33,51 | |||
10 | 33,51 | |||
14.08.2024 | 10:08:42,404 | 125 | 33,55 | |
125 | 33,55 | |||
125 | 33,55 | |||
14.08.2024 | 10:06:55,112 | 30 | 33,54 | |
30 | 33,54 | |||
30 | 33,54 | |||
14.08.2024 | 10:06:00,563 | 30 | 33,51 | |
30 | 33,51 | |||
30 | 33,51 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00