RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
97
377
33,57
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 09:43:42,734 | 47 | 33,25 | |
47 | 33,25 | |||
47 | 33,25 | |||
26.07.2024 | 09:42:53,980 | 1 515 | 33,27 | |
1 515 | 33,27 | |||
1 515 | 33,27 | |||
26.07.2024 | 09:41:31,711 | 30 | 33,28 | |
30 | 33,28 | |||
30 | 33,28 | |||
26.07.2024 | 09:40:19,425 | 2 | 33,28 | |
2 | 33,28 | |||
2 | 33,28 | |||
26.07.2024 | 09:39:19,011 | 150 | 33,26 | |
150 | 33,26 | |||
150 | 33,26 | |||
26.07.2024 | 09:37:06,811 | 10 | 33,26 | |
10 | 33,26 | |||
10 | 33,26 | |||
26.07.2024 | 09:35:39,847 | 2 | 33,30 | |
2 | 33,30 | |||
2 | 33,30 | |||
26.07.2024 | 09:33:20,428 | 75 | 33,24 | |
75 | 33,24 | |||
75 | 33,24 | |||
26.07.2024 | 09:30:37,742 | 25 | 33,22 | |
25 | 33,22 | |||
25 | 33,22 | |||
26.07.2024 | 09:29:01,157 | 300 | 33,26 | |
300 | 33,26 | |||
300 | 33,26 | |||
26.07.2024 | 09:28:19,385 | 86 | 33,24 | |
86 | 33,24 | |||
86 | 33,24 | |||
26.07.2024 | 09:27:44,305 | 4 | 33,25 | |
2 | 33,25 | |||
4 | 33,25 | |||
2 | 33,25 | |||
26.07.2024 | 09:23:48,711 | 10 | 33,17 | |
10 | 33,17 | |||
10 | 33,17 | |||
26.07.2024 | 09:20:51,490 | 3 | 33,20 | |
3 | 33,20 | |||
3 | 33,20 | |||
26.07.2024 | 09:18:56,525 | 2 | 33,20 | |
2 | 33,20 | |||
2 | 33,20 | |||
26.07.2024 | 09:17:30,211 | 130 | 33,16 | |
130 | 33,16 | |||
130 | 33,16 | |||
26.07.2024 | 09:13:56,317 | 2 | 33,14 | |
2 | 33,14 | |||
2 | 33,14 | |||
26.07.2024 | 09:13:38,905 | 30 | 33,15 | |
30 | 33,15 | |||
30 | 33,15 | |||
26.07.2024 | 09:07:33,537 | 30 | 33,17 | |
30 | 33,17 | |||
30 | 33,17 | |||
26.07.2024 | 09:07:12,330 | 62 | 33,16 | |
62 | 33,16 | |||
62 | 33,16 | |||
26.07.2024 | 09:06:10,990 | 100 | 33,17 | |
100 | 33,17 | |||
100 | 33,17 | |||
26.07.2024 | 09:03:17,849 | 2 | 33,15 | |
2 | 33,15 | |||
2 | 33,15 | |||
26.07.2024 | 09:02:11,573 | 2 | 33,18 | |
2 | 33,18 | |||
2 | 33,18 | |||
26.07.2024 | 09:00:30,889 | 5 | 33,15 | |
5 | 33,15 | |||
5 | 33,15 | |||
26.07.2024 | 09:00:30,759 | 20 | 33,12 | |
20 | 33,12 | |||
20 | 33,12 | |||
26.07.2024 | 09:00:30,618 | 123 | 33,11 | |
60 | 33,11 | |||
63 | 33,11 | |||
123 | 33,11 | |||
26.07.2024 | 09:00:30,548 | 20 | 33,10 | |
12 | 33,10 | |||
8 | 33,10 | |||
20 | 33,10 | |||
26.07.2024 | 08:58:34,226 | 91 | 33,01 | |
91 | 33,01 | |||
91 | 33,01 | |||
26.07.2024 | 08:58:33,904 | 500 | 33,01 | |
500 | 33,01 | |||
500 | 33,01 | |||
26.07.2024 | 08:58:33,590 | 500 | 33,01 | |
500 | 33,01 | |||
500 | 33,01 | |||
26.07.2024 | 08:58:09,796 | 509 | 33,01 | |
509 | 33,01 | |||
9 | 33,01 | |||
500 | 33,01 | |||
26.07.2024 | 08:56:22,779 | 500 | 33,04 | |
500 | 33,04 | |||
500 | 33,04 | |||
26.07.2024 | 08:56:20,888 | 34 | 33,04 | |
34 | 33,04 | |||
34 | 33,04 | |||
26.07.2024 | 08:52:22,170 | 200 | 33,04 | |
171 | 33,04 | |||
29 | 33,04 | |||
200 | 33,04 | |||
26.07.2024 | 08:48:29,664 | 125 | 33,10 | |
100 | 33,10 | |||
125 | 33,10 | |||
25 | 33,10 | |||
26.07.2024 | 08:41:33,870 | 500 | 33,06 | |
500 | 33,06 | |||
500 | 33,06 | |||
26.07.2024 | 08:40:03,133 | 15 | 33,09 | |
15 | 33,09 | |||
15 | 33,09 | |||
26.07.2024 | 08:38:46,450 | 23 | 33,03 | |
23 | 33,03 | |||
20 | 33,03 | |||
3 | 33,03 | |||
26.07.2024 | 08:32:55,668 | 2 987 | 33,13 | |
2 987 | 33,13 | |||
2 955 | 33,13 | |||
32 | 33,13 | |||
26.07.2024 | 08:32:48,460 | 500 | 33,14 | |
500 | 33,14 | |||
500 | 33,14 | |||
26.07.2024 | 08:32:36,245 | 650 | 33,13 | |
150 | 33,13 | |||
500 | 33,13 | |||
650 | 33,13 | |||
26.07.2024 | 08:31:47,832 | 500 | 33,12 | |
500 | 33,12 | |||
500 | 33,12 | |||
26.07.2024 | 08:31:43,880 | 250 | 33,12 | |
250 | 33,12 | |||
250 | 33,12 | |||
26.07.2024 | 08:31:43,754 | 654 | 33,11 | |
100 | 33,11 | |||
452 | 33,11 | |||
100 | 33,11 | |||
2 | 33,11 | |||
654 | 33,11 | |||
26.07.2024 | 08:31:40,662 | 50 | 33,08 | |
50 | 33,08 | |||
50 | 33,08 | |||
26.07.2024 | 08:31:20,599 | 29 | 33,08 | |
29 | 33,08 | |||
29 | 33,08 | |||
26.07.2024 | 08:31:08,866 | 709 | 33,07 | |
100 | 33,07 | |||
500 | 33,07 | |||
709 | 33,07 | |||
100 | 33,07 | |||
9 | 33,07 | |||
26.07.2024 | 08:22:56,307 | 500 | 33,07 | |
100 | 33,07 | |||
300 | 33,07 | |||
100 | 33,07 | |||
500 | 33,07 | |||
26.07.2024 | 08:20:37,410 | 500 | 33,07 | |
500 | 33,07 | |||
15 | 33,07 | |||
100 | 33,07 | |||
285 | 33,07 | |||
100 | 33,07 | |||
26.07.2024 | 08:14:54,483 | 5 | 33,00 | |
5 | 33,00 | |||
5 | 33,00 | |||
26.07.2024 | 08:10:26,953 | 3 | 33,08 | |
3 | 33,08 | |||
2 | 33,08 | |||
1 | 33,08 | |||
26.07.2024 | 08:09:02,297 | 15 | 32,94 | |
15 | 32,94 | |||
15 | 32,94 | |||
26.07.2024 | 08:08:17,974 | 250 | 32,95 | |
250 | 32,95 | |||
250 | 32,95 | |||
26.07.2024 | 08:06:25,692 | 600 | 32,97 | |
600 | 32,97 | |||
249 | 32,97 | |||
351 | 32,97 | |||
26.07.2024 | 08:05:41,011 | 500 | 32,93 | |
500 | 32,93 | |||
500 | 32,93 | |||
26.07.2024 | 08:00:25,935 | 1 | 32,92 | |
1 | 32,92 | |||
1 | 32,92 | |||
26.07.2024 | 08:00:20,047 | 2 | 32,90 | |
2 | 32,90 | |||
2 | 32,90 | |||
26.07.2024 | 08:00:07,921 | 200 | 32,92 | |
200 | 32,92 | |||
200 | 32,92 | |||
26.07.2024 | 08:00:07,660 | 50 | 32,93 | |
50 | 32,93 | |||
50 | 32,93 | |||
26.07.2024 | 08:00:04,711 | 45 | 32,97 | |
3 | 32,97 | |||
3 | 32,97 | |||
45 | 32,97 | |||
7 | 32,97 | |||
32 | 32,97 | |||
26.07.2024 | 08:00:04,624 | 314 | 32,94 | |
15 | 32,94 | |||
1 | 32,94 | |||
4 | 32,94 | |||
100 | 32,94 | |||
100 | 32,94 | |||
150 | 32,94 | |||
25 | 32,94 | |||
23 | 32,94 | |||
150 | 32,94 | |||
60 | 32,94 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00