iShsIII-Cor.MSCI Wld UCITS ETF
- Informations
- Dernièr
- Négocier des titres
1773
1544
94,806
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/09/2024 | 21:54:13,242 | 90 | 94,806 | |
90 | 94,806 | |||
90 | 94,806 | |||
17/09/2024 | 21:53:32,300 | 125 | 94,794 | |
125 | 94,794 | |||
125 | 94,794 | |||
17/09/2024 | 21:52:36,258 | 50 | 94,768 | |
50 | 94,768 | |||
50 | 94,768 | |||
17/09/2024 | 21:51:57,977 | 285 | 94,75 | |
285 | 94,75 | |||
285 | 94,75 | |||
17/09/2024 | 21:51:30,813 | 11 | 94,702 | |
11 | 94,702 | |||
11 | 94,702 | |||
17/09/2024 | 21:51:15,015 | 300 | 94,758 | |
300 | 94,758 | |||
300 | 94,758 | |||
17/09/2024 | 21:50:39,814 | 14 | 94,744 | |
14 | 94,744 | |||
14 | 94,744 | |||
17/09/2024 | 21:50:27,200 | 10 | 94,732 | |
10 | 94,732 | |||
10 | 94,732 | |||
17/09/2024 | 21:50:00,132 | 52 | 94,706 | |
52 | 94,706 | |||
52 | 94,706 | |||
17/09/2024 | 21:45:53,258 | 5 | 94,686 | |
5 | 94,686 | |||
5 | 94,686 | |||
17/09/2024 | 21:45:31,324 | 300 | 94,642 | |
300 | 94,642 | |||
300 | 94,642 | |||
17/09/2024 | 21:43:12,794 | 1 | 94,714 | |
1 | 94,714 | |||
1 | 94,714 | |||
17/09/2024 | 21:43:02,886 | 22 | 94,71 | |
22 | 94,71 | |||
22 | 94,71 | |||
17/09/2024 | 21:41:53,826 | 450 | 94,64 | |
450 | 94,64 | |||
450 | 94,64 | |||
17/09/2024 | 21:41:44,316 | 1 | 94,63 | |
1 | 94,63 | |||
1 | 94,63 | |||
17/09/2024 | 21:41:36,145 | 7 | 94,676 | |
7 | 94,676 | |||
7 | 94,676 | |||
17/09/2024 | 21:40:27,191 | 10 | 94,736 | |
10 | 94,736 | |||
10 | 94,736 | |||
17/09/2024 | 21:38:58,301 | 150 | 94,654 | |
150 | 94,654 | |||
150 | 94,654 | |||
17/09/2024 | 21:38:26,828 | 6 | 94,688 | |
6 | 94,688 | |||
6 | 94,688 | |||
17/09/2024 | 21:37:32,961 | 79 | 94,658 | |
79 | 94,658 | |||
79 | 94,658 | |||
17/09/2024 | 21:35:59,759 | 106 | 94,652 | |
106 | 94,652 | |||
106 | 94,652 | |||
17/09/2024 | 21:35:58,070 | 150 | 94,598 | |
150 | 94,598 | |||
150 | 94,598 | |||
17/09/2024 | 21:34:49,964 | 50 | 94,636 | |
50 | 94,636 | |||
50 | 94,636 | |||
17/09/2024 | 21:33:25,120 | 52 | 94,644 | |
52 | 94,644 | |||
52 | 94,644 | |||
17/09/2024 | 21:29:33,765 | 23 | 94,672 | |
23 | 94,672 | |||
23 | 94,672 | |||
17/09/2024 | 21:28:49,798 | 150 | 94,616 | |
150 | 94,616 | |||
150 | 94,616 | |||
17/09/2024 | 21:28:42,808 | 1 | 94,62 | |
1 | 94,62 | |||
1 | 94,62 | |||
17/09/2024 | 21:28:35,506 | 300 | 94,67 | |
300 | 94,67 | |||
300 | 94,67 | |||
17/09/2024 | 21:28:18,349 | 77 | 94,668 | |
77 | 94,668 | |||
77 | 94,668 | |||
17/09/2024 | 21:28:03,246 | 3 | 94,664 | |
3 | 94,664 | |||
3 | 94,664 | |||
17/09/2024 | 21:27:43,847 | 143 | 94,618 | |
143 | 94,618 | |||
143 | 94,618 | |||
17/09/2024 | 21:27:17,401 | 5 | 94,654 | |
5 | 94,654 | |||
5 | 94,654 | |||
17/09/2024 | 21:26:59,579 | 500 | 94,578 | |
500 | 94,578 | |||
500 | 94,578 | |||
17/09/2024 | 21:26:05,655 | 1 | 94,632 | |
1 | 94,632 | |||
1 | 94,632 | |||
17/09/2024 | 21:26:02,621 | 31 | 94,638 | |
31 | 94,638 | |||
31 | 94,638 | |||
17/09/2024 | 21:25:35,455 | 422 | 94,612 | |
422 | 94,612 | |||
422 | 94,612 | |||
17/09/2024 | 21:25:18,406 | 1 | 94,57 | |
1 | 94,57 | |||
1 | 94,57 | |||
17/09/2024 | 21:24:13,506 | 35 | 94,584 | |
35 | 94,584 | |||
35 | 94,584 | |||
17/09/2024 | 21:24:04,191 | 1 | 94,536 | |
1 | 94,536 | |||
1 | 94,536 | |||
17/09/2024 | 21:21:40,832 | 1 874 | 94,596 | |
1 874 | 94,596 | |||
1 874 | 94,596 | |||
17/09/2024 | 21:21:22,442 | 55 | 94,638 | |
55 | 94,638 | |||
55 | 94,638 | |||
17/09/2024 | 21:20:59,014 | 5 | 94,602 | |
5 | 94,602 | |||
5 | 94,602 | |||
17/09/2024 | 21:19:18,494 | 10 | 94,656 | |
10 | 94,656 | |||
10 | 94,656 | |||
17/09/2024 | 21:18:57,623 | 42 | 94,654 | |
42 | 94,654 | |||
42 | 94,654 | |||
17/09/2024 | 21:17:55,406 | 11 | 94,678 | |
11 | 94,678 | |||
11 | 94,678 | |||
17/09/2024 | 21:16:21,760 | 50 | 94,69 | |
50 | 94,69 | |||
50 | 94,69 | |||
17/09/2024 | 21:14:39,934 | 10 | 94,678 | |
10 | 94,678 | |||
10 | 94,678 | |||
17/09/2024 | 21:12:18,601 | 5 | 94,696 | |
5 | 94,696 | |||
5 | 94,696 | |||
17/09/2024 | 21:09:02,032 | 12 | 94,598 | |
12 | 94,598 | |||
12 | 94,598 | |||
17/09/2024 | 21:08:45,091 | 15 | 94,618 | |
15 | 94,618 | |||
15 | 94,618 | |||
17/09/2024 | 21:08:24,905 | 3 | 94,624 | |
3 | 94,624 | |||
3 | 94,624 | |||
17/09/2024 | 21:08:07,956 | 30 | 94,624 | |
30 | 94,624 | |||
30 | 94,624 | |||
17/09/2024 | 21:07:40,252 | 4 | 94,57 | |
4 | 94,57 | |||
4 | 94,57 | |||
17/09/2024 | 21:06:33,301 | 4 | 94,556 | |
4 | 94,556 | |||
4 | 94,556 | |||
17/09/2024 | 21:06:21,906 | 100 | 94,586 | |
100 | 94,586 | |||
100 | 94,586 | |||
17/09/2024 | 21:05:15,567 | 2 | 94,564 | |
2 | 94,564 | |||
2 | 94,564 | |||
17/09/2024 | 21:04:54,503 | 63 | 94,61 | |
63 | 94,61 | |||
63 | 94,61 | |||
17/09/2024 | 21:04:41,495 | 17 | 94,578 | |
17 | 94,578 | |||
17 | 94,578 | |||
17/09/2024 | 21:03:59,973 | 21 | 94,574 | |
21 | 94,574 | |||
21 | 94,574 | |||
17/09/2024 | 21:02:04,083 | 200 | 94,652 | |
200 | 94,652 | |||
200 | 94,652 | |||
17/09/2024 | 21:01:31,290 | 50 | 94,628 | |
50 | 94,628 | |||
50 | 94,628 | |||
17/09/2024 | 21:00:28,275 | 5 | 94,582 | |
5 | 94,582 | |||
5 | 94,582 | |||
17/09/2024 | 21:00:20,456 | 12 | 94,57 | |
12 | 94,57 | |||
12 | 94,57 | |||
17/09/2024 | 20:59:42,035 | 12 | 94,586 | |
12 | 94,586 | |||
12 | 94,586 | |||
17/09/2024 | 20:59:40,006 | 3 | 94,586 | |
3 | 94,586 | |||
3 | 94,586 | |||
17/09/2024 | 20:59:23,936 | 2 | 94,632 | |
2 | 94,632 | |||
2 | 94,632 | |||
17/09/2024 | 20:57:25,243 | 21 | 94,612 | |
21 | 94,612 | |||
21 | 94,612 | |||
17/09/2024 | 20:57:09,210 | 31 | 94,612 | |
31 | 94,612 | |||
31 | 94,612 | |||
17/09/2024 | 20:57:07,571 | 11 | 94,61 | |
11 | 94,61 | |||
11 | 94,61 | |||
17/09/2024 | 20:56:15,155 | 2 | 94,626 | |
2 | 94,626 | |||
2 | 94,626 | |||
17/09/2024 | 20:55:06,899 | 1 | 94,604 | |
1 | 94,604 | |||
1 | 94,604 | |||
17/09/2024 | 20:54:54,101 | 105 | 94,598 | |
105 | 94,598 | |||
105 | 94,598 | |||
17/09/2024 | 20:54:41,018 | 10 | 94,572 | |
10 | 94,572 | |||
10 | 94,572 | |||
17/09/2024 | 20:53:58,659 | 21 | 94,532 | |
21 | 94,532 | |||
21 | 94,532 | |||
17/09/2024 | 20:53:31,182 | 70 | 94,492 | |
70 | 94,492 | |||
70 | 94,492 | |||
17/09/2024 | 20:52:43,816 | 10 | 94,516 | |
10 | 94,516 | |||
10 | 94,516 | |||
17/09/2024 | 20:52:00,920 | 1 | 94,558 | |
1 | 94,558 | |||
1 | 94,558 | |||
17/09/2024 | 20:50:56,507 | 2 000 | 94,558 | |
2 000 | 94,558 | |||
2 000 | 94,558 | |||
17/09/2024 | 20:50:42,867 | 105 | 94,58 | |
1 | 94,58 | |||
104 | 94,58 | |||
105 | 94,58 | |||
17/09/2024 | 20:49:58,933 | 2 000 | 94,58 | |
2 000 | 94,58 | |||
2 000 | 94,58 | |||
17/09/2024 | 20:49:15,903 | 1 | 94,56 | |
1 | 94,56 | |||
1 | 94,56 | |||
17/09/2024 | 20:49:01,531 | 5 | 94,54 | |
5 | 94,54 | |||
5 | 94,54 | |||
17/09/2024 | 20:48:55,148 | 145 | 94,53 | |
145 | 94,53 | |||
145 | 94,53 | |||
17/09/2024 | 20:46:07,538 | 60 | 94,676 | |
60 | 94,676 | |||
60 | 94,676 | |||
17/09/2024 | 20:45:49,488 | 23 | 94,696 | |
23 | 94,696 | |||
23 | 94,696 | |||
17/09/2024 | 20:45:41,098 | 15 | 94,724 | |
15 | 94,724 | |||
15 | 94,724 | |||
17/09/2024 | 20:44:46,820 | 200 | 94,736 | |
200 | 94,736 | |||
200 | 94,736 | |||
17/09/2024 | 20:41:56,475 | 20 | 94,734 | |
20 | 94,734 | |||
20 | 94,734 | |||
17/09/2024 | 20:40:12,880 | 3 | 94,722 | |
3 | 94,722 | |||
3 | 94,722 | |||
17/09/2024 | 20:39:52,537 | 3 | 94,684 | |
3 | 94,684 | |||
3 | 94,684 | |||
17/09/2024 | 20:39:19,576 | 8 | 94,732 | |
8 | 94,732 | |||
8 | 94,732 | |||
17/09/2024 | 20:38:56,751 | 20 | 94,684 | |
20 | 94,684 | |||
20 | 94,684 | |||
17/09/2024 | 20:38:17,039 | 28 | 94,74 | |
28 | 94,74 | |||
28 | 94,74 | |||
17/09/2024 | 20:34:59,929 | 5 | 94,688 | |
5 | 94,688 | |||
5 | 94,688 | |||
17/09/2024 | 20:34:28,065 | 13 | 94,742 | |
13 | 94,742 | |||
13 | 94,742 | |||
17/09/2024 | 20:33:33,536 | 1 | 94,692 | |
1 | 94,692 | |||
1 | 94,692 | |||
17/09/2024 | 20:33:09,174 | 1 | 94,704 | |
1 | 94,704 | |||
1 | 94,704 | |||
17/09/2024 | 20:32:06,837 | 1 | 94,726 | |
1 | 94,726 | |||
1 | 94,726 | |||
17/09/2024 | 20:30:10,135 | 3 | 94,694 | |
3 | 94,694 | |||
3 | 94,694 | |||
17/09/2024 | 20:30:06,341 | 32 | 94,736 | |
32 | 94,736 | |||
32 | 94,736 | |||
17/09/2024 | 20:30:01,857 | 10 | 94,746 | |
10 | 94,746 | |||
10 | 94,746 | |||
17/09/2024 | 20:30:00,801 | 2 | 94,75 | |
2 | 94,75 | |||
2 | 94,75 | |||
17/09/2024 | 20:29:09,599 | 2 | 94,754 | |
2 | 94,754 | |||
2 | 94,754 | |||
17/09/2024 | 20:28:24,351 | 12 | 94,738 | |
12 | 94,738 | |||
12 | 94,738 | |||
17/09/2024 | 20:28:13,445 | 7 | 94,654 | |
7 | 94,654 | |||
7 | 94,654 | |||
17/09/2024 | 20:27:39,947 | 9 | 94,78 | |
9 | 94,78 | |||
9 | 94,78 | |||
17/09/2024 | 20:26:55,725 | 2 | 94,746 | |
2 | 94,746 | |||
2 | 94,746 | |||
17/09/2024 | 20:26:11,863 | 5 | 94,796 | |
5 | 94,796 | |||
5 | 94,796 | |||
17/09/2024 | 20:25:58,667 | 10 | 94,738 | |
10 | 94,738 | |||
10 | 94,738 | |||
17/09/2024 | 20:25:53,951 | 10 | 94,79 | |
10 | 94,79 | |||
10 | 94,79 | |||
17/09/2024 | 20:25:49,244 | 4 | 94,796 | |
4 | 94,796 | |||
4 | 94,796 | |||
17/09/2024 | 20:25:07,955 | 30 | 94,786 | |
30 | 94,786 | |||
30 | 94,786 | |||
17/09/2024 | 20:24:37,232 | 1 | 94,758 | |
1 | 94,758 | |||
1 | 94,758 | |||
17/09/2024 | 20:23:27,653 | 8 | 94,806 | |
8 | 94,806 | |||
8 | 94,806 | |||
17/09/2024 | 20:23:23,169 | 50 | 94,80 | |
50 | 94,80 | |||
50 | 94,80 | |||
17/09/2024 | 20:22:13,987 | 9 | 94,804 | |
9 | 94,804 | |||
9 | 94,804 | |||
17/09/2024 | 20:20:07,993 | 52 | 94,762 | |
52 | 94,762 | |||
52 | 94,762 | |||
17/09/2024 | 20:20:04,666 | 59 | 94,71 | |
59 | 94,71 | |||
59 | 94,71 | |||
17/09/2024 | 20:19:27,388 | 47 | 94,744 | |
47 | 94,744 | |||
47 | 94,744 | |||
17/09/2024 | 20:18:59,031 | 43 | 94,714 | |
43 | 94,714 | |||
43 | 94,714 | |||
17/09/2024 | 20:18:50,962 | 1 | 94,724 | |
1 | 94,724 | |||
1 | 94,724 | |||
17/09/2024 | 20:18:46,642 | 5 | 94,726 | |
5 | 94,726 | |||
5 | 94,726 | |||
17/09/2024 | 20:18:23,693 | 10 | 94,736 | |
10 | 94,736 | |||
10 | 94,736 | |||
17/09/2024 | 20:17:23,307 | 10 | 94,784 | |
10 | 94,784 | |||
10 | 94,784 | |||
17/09/2024 | 20:16:41,834 | 1 | 94,768 | |
1 | 94,768 | |||
1 | 94,768 | |||
17/09/2024 | 20:16:36,618 | 22 | 94,784 | |
22 | 94,784 | |||
22 | 94,784 | |||
17/09/2024 | 20:14:34,882 | 56 | 94,75 | |
56 | 94,75 | |||
56 | 94,75 | |||
17/09/2024 | 20:13:10,201 | 3 | 94,746 | |
3 | 94,746 | |||
3 | 94,746 | |||
17/09/2024 | 20:12:55,533 | 11 | 94,73 | |
11 | 94,73 | |||
11 | 94,73 | |||
17/09/2024 | 20:12:41,796 | 1 | 94,796 | |
1 | 94,796 | |||
1 | 94,796 | |||
17/09/2024 | 20:12:26,463 | 315 | 94,806 | |
315 | 94,806 | |||
315 | 94,806 | |||
17/09/2024 | 20:11:59,827 | 175 | 94,756 | |
175 | 94,756 | |||
175 | 94,756 | |||
17/09/2024 | 20:11:30,197 | 4 | 94,792 | |
4 | 94,792 | |||
4 | 94,792 | |||
17/09/2024 | 20:10:47,836 | 2 | 94,80 | |
2 | 94,80 | |||
2 | 94,80 | |||
17/09/2024 | 20:10:18,416 | 10 | 94,78 | |
10 | 94,78 | |||
10 | 94,78 | |||
17/09/2024 | 20:10:12,256 | 3 | 94,814 | |
3 | 94,814 | |||
3 | 94,814 | |||
17/09/2024 | 20:09:51,017 | 3 | 94,80 | |
3 | 94,80 | |||
3 | 94,80 | |||
17/09/2024 | 20:09:47,033 | 5 | 94,758 | |
5 | 94,758 | |||
5 | 94,758 | |||
17/09/2024 | 20:07:10,183 | 6 | 94,742 | |
6 | 94,742 | |||
6 | 94,742 | |||
17/09/2024 | 20:06:04,313 | 133 | 94,76 | |
133 | 94,76 | |||
133 | 94,76 | |||
17/09/2024 | 20:05:26,525 | 53 | 94,784 | |
53 | 94,784 | |||
53 | 94,784 | |||
17/09/2024 | 20:04:38,183 | 2 | 94,742 | |
2 | 94,742 | |||
2 | 94,742 | |||
17/09/2024 | 20:04:04,038 | 4 | 94,784 | |
4 | 94,784 | |||
4 | 94,784 | |||
17/09/2024 | 20:03:48,897 | 56 | 94,732 | |
56 | 94,732 | |||
56 | 94,732 | |||
17/09/2024 | 20:03:48,435 | 1 | 94,782 | |
1 | 94,782 | |||
1 | 94,782 | |||
17/09/2024 | 20:03:42,079 | 21 | 94,774 | |
21 | 94,774 | |||
21 | 94,774 | |||
17/09/2024 | 20:02:09,983 | 188 | 94,742 | |
188 | 94,742 | |||
188 | 94,742 | |||
17/09/2024 | 20:01:07,788 | 2 | 94,772 | |
2 | 94,772 | |||
2 | 94,772 | |||
17/09/2024 | 20:00:43,642 | 124 | 94,76 | |
124 | 94,76 | |||
124 | 94,76 | |||
17/09/2024 | 20:00:30,217 | 3 | 94,708 | |
3 | 94,708 | |||
3 | 94,708 | |||
17/09/2024 | 19:59:43,793 | 96 | 94,716 | |
96 | 94,716 | |||
96 | 94,716 | |||
17/09/2024 | 19:59:34,810 | 7 | 94,716 | |
7 | 94,716 | |||
7 | 94,716 | |||
17/09/2024 | 19:59:29,108 | 8 | 94,72 | |
8 | 94,72 | |||
8 | 94,72 | |||
17/09/2024 | 19:59:26,277 | 5 | 94,72 | |
5 | 94,72 | |||
5 | 94,72 | |||
17/09/2024 | 19:58:02,325 | 6 | 94,72 | |
6 | 94,72 | |||
6 | 94,72 | |||
17/09/2024 | 19:57:59,135 | 1 | 94,764 | |
1 | 94,764 | |||
1 | 94,764 | |||
17/09/2024 | 19:57:20,665 | 40 | 94,706 | |
40 | 94,706 | |||
40 | 94,706 | |||
17/09/2024 | 19:56:27,622 | 3 | 94,758 | |
3 | 94,758 | |||
3 | 94,758 | |||
17/09/2024 | 19:55:13,474 | 1 | 94,772 | |
1 | 94,772 | |||
1 | 94,772 | |||
17/09/2024 | 19:54:35,600 | 3 | 94,734 | |
3 | 94,734 | |||
3 | 94,734 | |||
17/09/2024 | 19:54:04,115 | 43 | 94,776 | |
43 | 94,776 | |||
43 | 94,776 | |||
17/09/2024 | 19:53:26,160 | 5 | 94,77 | |
5 | 94,77 | |||
5 | 94,77 | |||
17/09/2024 | 19:53:22,503 | 2 | 94,766 | |
2 | 94,766 | |||
2 | 94,766 | |||
17/09/2024 | 19:52:01,241 | 1 | 94,77 | |
1 | 94,77 | |||
1 | 94,77 | |||
17/09/2024 | 19:51:43,201 | 1 | 94,776 | |
1 | 94,776 | |||
1 | 94,776 | |||
17/09/2024 | 19:51:40,105 | 1 | 94,776 | |
1 | 94,776 | |||
1 | 94,776 | |||
17/09/2024 | 19:51:24,309 | 3 | 94,774 | |
3 | 94,774 | |||
3 | 94,774 | |||
17/09/2024 | 19:51:19,594 | 3 | 94,724 | |
3 | 94,724 | |||
3 | 94,724 | |||
17/09/2024 | 19:51:09,127 | 1 | 94,764 | |
1 | 94,764 | |||
1 | 94,764 | |||
17/09/2024 | 19:50:02,037 | 4 | 94,648 | |
4 | 94,648 | |||
4 | 94,648 | |||
17/09/2024 | 19:48:24,225 | 20 | 94,59 | |
20 | 94,59 | |||
20 | 94,59 | |||
17/09/2024 | 19:47:57,387 | 21 | 94,588 | |
21 | 94,588 | |||
21 | 94,588 | |||
17/09/2024 | 19:46:46,616 | 14 | 94,498 | |
14 | 94,498 | |||
14 | 94,498 | |||
17/09/2024 | 19:46:08,545 | 20 | 94,54 | |
20 | 94,54 | |||
20 | 94,54 | |||
17/09/2024 | 19:45:26,724 | 528 | 94,518 | |
528 | 94,518 | |||
528 | 94,518 | |||
17/09/2024 | 19:45:19,971 | 1 | 94,55 | |
1 | 94,55 | |||
1 | 94,55 | |||
17/09/2024 | 19:44:19,658 | 100 | 94,60 | |
100 | 94,60 | |||
100 | 94,60 | |||
17/09/2024 | 19:43:58,537 | 1 | 94,56 | |
1 | 94,56 | |||
1 | 94,56 | |||
17/09/2024 | 19:43:35,882 | 100 | 94,61 | |
100 | 94,61 | |||
100 | 94,61 | |||
17/09/2024 | 19:42:55,663 | 10 | 94,586 | |
10 | 94,586 | |||
10 | 94,586 | |||
17/09/2024 | 19:42:29,800 | 30 | 94,658 | |
30 | 94,658 | |||
30 | 94,658 | |||
17/09/2024 | 19:42:24,157 | 7 | 94,678 | |
7 | 94,678 | |||
7 | 94,678 | |||
17/09/2024 | 19:42:01,340 | 200 | 94,62 | |
200 | 94,62 | |||
200 | 94,62 | |||
17/09/2024 | 19:41:21,740 | 3 | 94,606 | |
3 | 94,606 | |||
3 | 94,606 | |||
17/09/2024 | 19:40:42,665 | 3 | 94,67 | |
3 | 94,67 | |||
3 | 94,67 | |||
17/09/2024 | 19:39:45,021 | 4 | 94,69 | |
4 | 94,69 | |||
4 | 94,69 | |||
17/09/2024 | 19:38:27,758 | 18 | 94,724 | |
18 | 94,724 | |||
18 | 94,724 | |||
17/09/2024 | 19:37:49,215 | 2 | 94,772 | |
2 | 94,772 | |||
2 | 94,772 | |||
17/09/2024 | 19:37:11,455 | 30 | 94,726 | |
30 | 94,726 | |||
30 | 94,726 | |||
17/09/2024 | 19:35:40,139 | 3 | 94,708 | |
3 | 94,708 | |||
3 | 94,708 | |||
17/09/2024 | 19:35:29,137 | 2 | 94,742 | |
2 | 94,742 | |||
2 | 94,742 | |||
17/09/2024 | 19:34:24,112 | 39 | 94,762 | |
39 | 94,762 | |||
39 | 94,762 | |||
17/09/2024 | 19:34:22,676 | 5 | 94,768 | |
5 | 94,768 | |||
5 | 94,768 | |||
17/09/2024 | 19:33:22,587 | 31 | 94,754 | |
31 | 94,754 | |||
31 | 94,754 | |||
17/09/2024 | 19:33:17,442 | 4 | 94,752 | |
4 | 94,752 | |||
4 | 94,752 | |||
17/09/2024 | 19:33:15,179 | 3 | 94,752 | |
3 | 94,752 | |||
3 | 94,752 | |||
17/09/2024 | 19:31:57,836 | 300 | 94,818 | |
300 | 94,818 | |||
300 | 94,818 | |||
17/09/2024 | 19:31:24,302 | 1 | 94,824 | |
1 | 94,824 | |||
1 | 94,824 | |||
17/09/2024 | 19:30:27,417 | 10 | 94,772 | |
10 | 94,772 | |||
10 | 94,772 | |||
17/09/2024 | 19:30:08,543 | 1 | 94,712 | |
1 | 94,712 | |||
1 | 94,712 | |||
17/09/2024 | 19:29:11,251 | 12 | 94,792 | |
12 | 94,792 | |||
12 | 94,792 | |||
17/09/2024 | 19:28:52,477 | 84 | 94,788 | |
84 | 94,788 | |||
84 | 94,788 | |||
17/09/2024 | 19:28:12,732 | 47 | 94,784 | |
47 | 94,784 | |||
47 | 94,784 | |||
17/09/2024 | 19:27:49,418 | 28 | 94,76 | |
28 | 94,76 | |||
28 | 94,76 | |||
17/09/2024 | 19:26:52,185 | 2 | 94,764 | |
2 | 94,764 | |||
2 | 94,764 | |||
17/09/2024 | 19:26:45,399 | 21 | 94,808 | |
21 | 94,808 | |||
21 | 94,808 | |||
17/09/2024 | 19:26:34,567 | 633 | 94,748 | |
633 | 94,748 | |||
633 | 94,748 | |||
17/09/2024 | 19:26:01,541 | 3 | 94,756 | |
3 | 94,756 | |||
3 | 94,756 | |||
17/09/2024 | 19:25:52,278 | 1 | 94,76 | |
1 | 94,76 | |||
1 | 94,76 | |||
17/09/2024 | 19:24:49,244 | 200 | 94,786 | |
200 | 94,786 | |||
200 | 94,786 | |||
17/09/2024 | 19:22:38,249 | 5 | 94,724 | |
5 | 94,724 | |||
5 | 94,724 | |||
17/09/2024 | 19:21:58,306 | 1 | 94,712 | |
1 | 94,712 | |||
1 | 94,712 | |||
17/09/2024 | 19:21:46,127 | 90 | 94,712 | |
90 | 94,712 | |||
90 | 94,712 | |||
17/09/2024 | 19:21:01,038 | 2 | 94,714 | |
2 | 94,714 | |||
2 | 94,714 | |||
17/09/2024 | 19:19:58,867 | 1 | 94,696 | |
1 | 94,696 | |||
1 | 94,696 | |||
17/09/2024 | 19:19:56,710 | 20 | 94,706 | |
20 | 94,706 | |||
20 | 94,706 | |||
17/09/2024 | 19:19:54,381 | 10 | 94,692 | |
10 | 94,692 | |||
10 | 94,692 | |||
17/09/2024 | 19:18:16,559 | 5 | 94,668 | |
5 | 94,668 | |||
5 | 94,668 | |||
17/09/2024 | 19:18:08,713 | 37 | 94,608 | |
37 | 94,608 | |||
37 | 94,608 | |||
17/09/2024 | 19:12:16,397 | 3 | 94,568 | |
3 | 94,568 | |||
3 | 94,568 | |||
17/09/2024 | 19:12:04,981 | 15 | 94,57 | |
15 | 94,57 | |||
15 | 94,57 | |||
17/09/2024 | 19:11:08,254 | 52 | 94,614 | |
52 | 94,614 | |||
52 | 94,614 | |||
17/09/2024 | 19:11:08,167 | 9 | 94,568 | |
9 | 94,568 | |||
9 | 94,568 | |||
17/09/2024 | 19:11:05,788 | 147 | 94,566 | |
147 | 94,566 | |||
147 | 94,566 | |||
17/09/2024 | 19:10:11,603 | 3 | 94,674 | |
3 | 94,674 | |||
3 | 94,674 | |||
17/09/2024 | 19:09:34,796 | 10 | 94,666 | |
10 | 94,666 | |||
10 | 94,666 | |||
17/09/2024 | 19:09:05,982 | 10 | 94,642 | |
10 | 94,642 | |||
10 | 94,642 | |||
17/09/2024 | 19:08:32,743 | 10 | 94,62 | |
10 | 94,62 | |||
10 | 94,62 | |||
17/09/2024 | 19:07:49,338 | 5 | 94,626 | |
5 | 94,626 | |||
5 | 94,626 | |||
17/09/2024 | 19:06:37,781 | 2 | 94,564 | |
2 | 94,564 | |||
2 | 94,564 | |||
17/09/2024 | 19:06:23,383 | 4 | 94,554 | |
4 | 94,554 | |||
4 | 94,554 | |||
17/09/2024 | 19:05:27,791 | 2 000 | 94,554 | |
2 000 | 94,554 | |||
2 000 | 94,554 | |||
17/09/2024 | 19:05:07,013 | 5 | 94,558 | |
5 | 94,558 | |||
5 | 94,558 | |||
17/09/2024 | 19:04:22,020 | 5 | 94,598 | |
5 | 94,598 | |||
5 | 94,598 | |||
17/09/2024 | 19:03:57,656 | 90 | 94,60 | |
90 | 94,60 | |||
90 | 94,60 | |||
17/09/2024 | 19:03:38,341 | 1 | 94,542 | |
1 | 94,542 | |||
1 | 94,542 | |||
17/09/2024 | 19:03:27,605 | 3 | 94,628 | |
3 | 94,628 | |||
3 | 94,628 | |||
17/09/2024 | 19:02:58,005 | 3 | 94,564 | |
3 | 94,564 | |||
3 | 94,564 | |||
17/09/2024 | 19:02:57,127 | 11 | 94,608 | |
11 | 94,608 | |||
11 | 94,608 | |||
17/09/2024 | 19:02:33,578 | 15 | 94,628 | |
15 | 94,628 | |||
15 | 94,628 | |||
17/09/2024 | 19:01:31,083 | 7 | 94,624 | |
7 | 94,624 | |||
7 | 94,624 | |||
17/09/2024 | 19:01:28,757 | 200 | 94,624 | |
200 | 94,624 | |||
200 | 94,624 | |||
17/09/2024 | 19:01:25,511 | 53 | 94,638 | |
53 | 94,638 | |||
53 | 94,638 | |||
17/09/2024 | 18:57:47,303 | 1 | 94,688 | |
1 | 94,688 | |||
1 | 94,688 | |||
17/09/2024 | 18:56:25,924 | 21 | 94,658 | |
21 | 94,658 | |||
21 | 94,658 | |||
17/09/2024 | 18:55:30,257 | 52 | 94,624 | |
52 | 94,624 | |||
52 | 94,624 | |||
17/09/2024 | 18:54:36,420 | 133 | 94,63 | |
133 | 94,63 | |||
133 | 94,63 | |||
17/09/2024 | 18:53:41,204 | 105 | 94,574 | |
105 | 94,574 | |||
105 | 94,574 | |||
17/09/2024 | 18:52:45,902 | 3 | 94,438 | |
3 | 94,438 | |||
3 | 94,438 | |||
17/09/2024 | 18:51:13,644 | 50 | 94,46 | |
50 | 94,46 | |||
50 | 94,46 | |||
17/09/2024 | 18:50:55,007 | 4 | 94,50 | |
4 | 94,50 | |||
4 | 94,50 | |||
17/09/2024 | 18:50:21,741 | 15 | 94,446 | |
15 | 94,446 | |||
15 | 94,446 | |||
17/09/2024 | 18:50:16,859 | 670 | 94,448 | |
600 | 94,448 | |||
16 | 94,448 | |||
54 | 94,448 | |||
670 | 94,448 | |||
17/09/2024 | 18:49:05,677 | 1 899 | 94,50 | |
106 | 94,50 | |||
500 | 94,50 | |||
50 | 94,50 | |||
42 | 94,50 | |||
6 | 94,50 | |||
1 000 | 94,50 | |||
1 899 | 94,50 | |||
100 | 94,50 | |||
95 | 94,50 | |||
17/09/2024 | 18:48:59,186 | 15 | 94,55 | |
15 | 94,55 | |||
15 | 94,55 | |||
17/09/2024 | 18:47:55,486 | 28 | 94,60 | |
28 | 94,60 | |||
28 | 94,60 | |||
17/09/2024 | 18:47:25,738 | 1 | 94,65 | |
1 | 94,65 | |||
1 | 94,65 | |||
17/09/2024 | 18:46:50,085 | 3 | 94,678 | |
3 | 94,678 | |||
3 | 94,678 | |||
17/09/2024 | 18:46:48,235 | 2 | 94,718 | |
2 | 94,718 | |||
2 | 94,718 | |||
17/09/2024 | 18:46:21,632 | 37 | 94,708 | |
37 | 94,708 | |||
37 | 94,708 | |||
17/09/2024 | 18:45:47,025 | 200 | 94,728 | |
200 | 94,728 | |||
200 | 94,728 | |||
17/09/2024 | 18:45:07,897 | 320 | 94,726 | |
320 | 94,726 | |||
320 | 94,726 | |||
17/09/2024 | 18:44:24,652 | 11 | 94,72 | |
11 | 94,72 | |||
11 | 94,72 | |||
17/09/2024 | 18:44:24,379 | 120 | 94,72 | |
120 | 94,72 | |||
120 | 94,72 | |||
17/09/2024 | 18:43:53,583 | 262 | 94,70 | |
210 | 94,70 | |||
262 | 94,70 | |||
52 | 94,70 | |||
17/09/2024 | 18:43:32,684 | 12 | 94,696 | |
12 | 94,696 | |||
12 | 94,696 | |||
17/09/2024 | 18:43:14,999 | 24 | 94,74 | |
24 | 94,74 | |||
24 | 94,74 | |||
17/09/2024 | 18:43:14,841 | 60 | 94,75 | |
60 | 94,75 | |||
60 | 94,75 | |||
17/09/2024 | 18:42:39,972 | 1 | 94,762 | |
1 | 94,762 | |||
1 | 94,762 | |||
17/09/2024 | 18:42:33,101 | 1 | 94,718 | |
1 | 94,718 | |||
1 | 94,718 | |||
17/09/2024 | 18:42:25,590 | 6 | 94,76 | |
6 | 94,76 | |||
6 | 94,76 | |||
17/09/2024 | 18:42:07,853 | 1 | 94,724 | |
1 | 94,724 | |||
1 | 94,724 | |||
17/09/2024 | 18:39:41,920 | 1 | 94,772 | |
1 | 94,772 | |||
1 | 94,772 | |||
17/09/2024 | 18:39:31,798 | 1 | 94,812 | |
1 | 94,812 | |||
1 | 94,812 | |||
17/09/2024 | 18:38:42,641 | 10 | 94,822 | |
10 | 94,822 | |||
10 | 94,822 | |||
17/09/2024 | 18:38:41,171 | 10 | 94,822 | |
10 | 94,822 | |||
10 | 94,822 | |||
17/09/2024 | 18:38:08,386 | 32 | 94,80 | |
32 | 94,80 | |||
32 | 94,80 | |||
17/09/2024 | 18:37:31,022 | 5 | 94,84 | |
5 | 94,84 | |||
5 | 94,84 | |||
17/09/2024 | 18:36:56,233 | 6 | 94,874 | |
6 | 94,874 | |||
6 | 94,874 | |||
17/09/2024 | 18:36:36,472 | 135 | 94,808 | |
135 | 94,808 | |||
135 | 94,808 | |||
17/09/2024 | 18:36:01,427 | 3 | 94,884 | |
3 | 94,884 | |||
3 | 94,884 | |||
17/09/2024 | 18:35:02,922 | 25 | 94,884 | |
25 | 94,884 | |||
25 | 94,884 | |||
17/09/2024 | 18:34:21,864 | 2 | 94,90 | |
2 | 94,90 | |||
2 | 94,90 | |||
17/09/2024 | 18:31:26,950 | 52 | 94,878 | |
52 | 94,878 | |||
52 | 94,878 | |||
17/09/2024 | 18:30:39,215 | 2 | 94,882 | |
2 | 94,882 | |||
2 | 94,882 | |||
17/09/2024 | 18:30:26,860 | 25 | 94,884 | |
25 | 94,884 | |||
25 | 94,884 | |||
17/09/2024 | 18:29:36,937 | 1 | 94,89 | |
1 | 94,89 | |||
1 | 94,89 | |||
17/09/2024 | 18:29:25,635 | 3 | 94,94 | |
3 | 94,94 | |||
3 | 94,94 | |||
17/09/2024 | 18:29:20,996 | 17 | 94,938 | |
17 | 94,938 | |||
17 | 94,938 | |||
17/09/2024 | 18:28:23,599 | 4 | 94,908 | |
4 | 94,908 | |||
4 | 94,908 | |||
17/09/2024 | 18:26:51,286 | 6 | 94,838 | |
6 | 94,838 | |||
6 | 94,838 | |||
17/09/2024 | 18:26:40,237 | 3 | 94,782 | |
3 | 94,782 | |||
3 | 94,782 | |||
17/09/2024 | 18:26:24,500 | 10 | 94,862 | |
10 | 94,862 | |||
10 | 94,862 | |||
17/09/2024 | 18:26:13,336 | 1 | 94,876 | |
1 | 94,876 | |||
1 | 94,876 | |||
17/09/2024 | 18:24:44,965 | 7 | 94,832 | |
7 | 94,832 | |||
7 | 94,832 | |||
17/09/2024 | 18:23:58,279 | 3 | 94,776 | |
3 | 94,776 | |||
3 | 94,776 | |||
17/09/2024 | 18:23:50,366 | 1 | 94,828 | |
1 | 94,828 | |||
1 | 94,828 | |||
17/09/2024 | 18:23:48,798 | 15 | 94,778 | |
15 | 94,778 | |||
15 | 94,778 | |||
17/09/2024 | 18:23:03,451 | 100 | 94,84 | |
100 | 94,84 | |||
100 | 94,84 | |||
17/09/2024 | 18:23:02,692 | 300 | 94,851 | |
300 | 94,851 | |||
300 | 94,851 | |||
17/09/2024 | 18:22:16,680 | 1 515 | 94,90 | |
235 | 94,90 | |||
1 515 | 94,90 | |||
210 | 94,90 | |||
1 060 | 94,90 | |||
10 | 94,90 | |||
17/09/2024 | 18:21:49,768 | 35 | 94,902 | |
35 | 94,902 | |||
35 | 94,902 | |||
17/09/2024 | 18:21:39,150 | 170 | 94,902 | |
170 | 94,902 | |||
170 | 94,902 | |||
17/09/2024 | 18:21:06,326 | 23 | 94,902 | |
23 | 94,902 | |||
23 | 94,902 | |||
17/09/2024 | 18:20:57,741 | 2 | 94,94 | |
2 | 94,94 | |||
2 | 94,94 | |||
17/09/2024 | 18:20:10,073 | 25 | 94,95 | |
25 | 94,95 | |||
25 | 94,95 | |||
17/09/2024 | 18:20:08,505 | 20 | 94,988 | |
20 | 94,988 | |||
20 | 94,988 | |||
17/09/2024 | 18:19:34,750 | 21 | 94,984 | |
21 | 94,984 | |||
21 | 94,984 | |||
17/09/2024 | 18:18:34,605 | 44 | 94,984 | |
44 | 94,984 | |||
44 | 94,984 | |||
17/09/2024 | 18:17:51,244 | 1 | 95,036 | |
1 | 95,036 | |||
1 | 95,036 | |||
17/09/2024 | 18:17:13,438 | 915 | 95,00 | |
915 | 95,00 | |||
915 | 95,00 | |||
17/09/2024 | 18:16:54,295 | 8 | 94,97 | |
8 | 94,97 | |||
8 | 94,97 | |||
17/09/2024 | 18:16:29,935 | 875 | 95,00 | |
200 | 95,00 | |||
95 | 95,00 | |||
875 | 95,00 | |||
80 | 95,00 | |||
500 | 95,00 | |||
17/09/2024 | 18:16:26,247 | 30 | 94,97 | |
11 | 94,97 | |||
19 | 94,97 | |||
30 | 94,97 | |||
17/09/2024 | 18:15:56,152 | 11 | 95,026 | |
11 | 95,026 | |||
11 | 95,026 | |||
17/09/2024 | 18:15:51,694 | 6 | 95,026 | |
6 | 95,026 | |||
6 | 95,026 | |||
17/09/2024 | 18:15:40,040 | 3 | 94,978 | |
3 | 94,978 | |||
3 | 94,978 | |||
17/09/2024 | 18:15:31,780 | 20 | 95,03 | |
20 | 95,03 | |||
20 | 95,03 | |||
17/09/2024 | 18:15:26,533 | 1 | 95,024 | |
1 | 95,024 | |||
1 | 95,024 | |||
17/09/2024 | 18:12:12,652 | 85 | 95,00 | |
16 | 95,00 | |||
40 | 95,00 | |||
85 | 95,00 | |||
29 | 95,00 | |||
17/09/2024 | 18:10:27,036 | 3 | 95,066 | |
3 | 95,066 | |||
3 | 95,066 | |||
17/09/2024 | 18:10:19,927 | 73 | 95,06 | |
73 | 95,06 | |||
73 | 95,06 | |||
17/09/2024 | 18:09:49,069 | 5 | 95,078 | |
5 | 95,078 | |||
5 | 95,078 | |||
17/09/2024 | 18:07:36,602 | 20 | 95,076 | |
20 | 95,076 | |||
20 | 95,076 | |||
17/09/2024 | 18:06:49,605 | 12 | 95,11 | |
12 | 95,11 | |||
12 | 95,11 | |||
17/09/2024 | 18:05:21,245 | 1 | 95,146 | |
1 | 95,146 | |||
1 | 95,146 | |||
17/09/2024 | 18:05:10,857 | 1 | 95,092 | |
1 | 95,092 | |||
1 | 95,092 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/09/2024 @ 22:00:00
dernière actualisation:
17/09/2024 @ 22:00:00