Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
17783
3997
1186,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 11:52:54,337 | 5 | 1 186,50 | |
| 5 | 1 186,50 | |||
| 5 | 1 186,50 | |||
| 07.04.2025 | 11:52:54,072 | 4 | 1 187,50 | |
| 4 | 1 187,50 | |||
| 4 | 1 187,50 | |||
| 07.04.2025 | 11:52:53,430 | 20 | 1 187,00 | |
| 20 | 1 187,00 | |||
| 20 | 1 187,00 | |||
| 07.04.2025 | 11:52:53,321 | 1 | 1 187,00 | |
| 1 | 1 187,00 | |||
| 1 | 1 187,00 | |||
| 07.04.2025 | 11:52:52,761 | 1 | 1 186,00 | |
| 1 | 1 186,00 | |||
| 1 | 1 186,00 | |||
| 07.04.2025 | 11:52:52,289 | 2 | 1 186,50 | |
| 2 | 1 186,50 | |||
| 2 | 1 186,50 | |||
| 07.04.2025 | 11:52:51,951 | 1 | 1 186,50 | |
| 1 | 1 186,50 | |||
| 1 | 1 186,50 | |||
| 07.04.2025 | 11:52:50,525 | 5 | 1 185,50 | |
| 5 | 1 185,50 | |||
| 5 | 1 185,50 | |||
| 07.04.2025 | 11:52:50,430 | 2 | 1 185,50 | |
| 2 | 1 185,50 | |||
| 2 | 1 185,50 | |||
| 07.04.2025 | 11:52:46,385 | 10 | 1 186,00 | |
| 10 | 1 186,00 | |||
| 10 | 1 186,00 | |||
| 07.04.2025 | 11:52:44,741 | 36 | 1 187,50 | |
| 36 | 1 187,50 | |||
| 21 | 1 187,50 | |||
| 15 | 1 187,50 | |||
| 07.04.2025 | 11:52:43,885 | 99 | 1 187,50 | |
| 39 | 1 187,50 | |||
| 60 | 1 187,50 | |||
| 99 | 1 187,50 | |||
| 07.04.2025 | 11:52:40,910 | 20 | 1 187,50 | |
| 20 | 1 187,50 | |||
| 20 | 1 187,50 | |||
| 07.04.2025 | 11:52:40,433 | 1 | 1 187,50 | |
| 1 | 1 187,50 | |||
| 1 | 1 187,50 | |||
| 07.04.2025 | 11:52:39,239 | 2 | 1 189,00 | |
| 2 | 1 189,00 | |||
| 2 | 1 189,00 | |||
| 07.04.2025 | 11:52:37,429 | 3 | 1 190,00 | |
| 3 | 1 190,00 | |||
| 3 | 1 190,00 | |||
| 07.04.2025 | 11:52:35,664 | 10 | 1 188,00 | |
| 10 | 1 188,00 | |||
| 10 | 1 188,00 | |||
| 07.04.2025 | 11:52:29,602 | 157 | 1 186,50 | |
| 4 | 1 186,50 | |||
| 10 | 1 186,50 | |||
| 25 | 1 186,50 | |||
| 18 | 1 186,50 | |||
| 10 | 1 186,50 | |||
| 4 | 1 186,50 | |||
| 1 | 1 186,50 | |||
| 71 | 1 186,50 | |||
| 1 | 1 186,50 | |||
| 39 | 1 186,50 | |||
| 1 | 1 186,50 | |||
| 130 | 1 186,50 | |||
| 07.04.2025 | 11:52:08,094 | 60 | 1 186,50 | |
| 60 | 1 186,50 | |||
| 60 | 1 186,50 | |||
| 07.04.2025 | 11:52:08,004 | 60 | 1 186,50 | |
| 60 | 1 186,50 | |||
| 60 | 1 186,50 | |||
| 07.04.2025 | 11:52:07,606 | 1 | 1 185,50 | |
| 1 | 1 185,50 | |||
| 1 | 1 185,50 | |||
| 07.04.2025 | 11:52:02,787 | 1 | 1 185,50 | |
| 1 | 1 185,50 | |||
| 1 | 1 185,50 | |||
| 07.04.2025 | 11:52:00,889 | 10 | 1 184,50 | |
| 10 | 1 184,50 | |||
| 10 | 1 184,50 | |||
| 07.04.2025 | 11:52:00,549 | 8 | 1 185,00 | |
| 8 | 1 185,00 | |||
| 8 | 1 185,00 | |||
| 07.04.2025 | 11:51:58,885 | 2 | 1 183,50 | |
| 2 | 1 183,50 | |||
| 2 | 1 183,50 | |||
| 07.04.2025 | 11:51:57,670 | 1 | 1 183,50 | |
| 1 | 1 183,50 | |||
| 1 | 1 183,50 | |||
| 07.04.2025 | 11:51:57,098 | 3 | 1 182,50 | |
| 3 | 1 182,50 | |||
| 3 | 1 182,50 | |||
| 07.04.2025 | 11:51:56,328 | 1 | 1 182,50 | |
| 1 | 1 182,50 | |||
| 1 | 1 182,50 | |||
| 07.04.2025 | 11:51:55,569 | 12 | 1 183,50 | |
| 12 | 1 183,50 | |||
| 12 | 1 183,50 | |||
| 07.04.2025 | 11:51:53,300 | 3 | 1 183,50 | |
| 3 | 1 183,50 | |||
| 3 | 1 183,50 | |||
| 07.04.2025 | 11:51:52,371 | 10 | 1 183,50 | |
| 10 | 1 183,50 | |||
| 10 | 1 183,50 | |||
| 07.04.2025 | 11:51:51,543 | 32 | 1 184,50 | |
| 12 | 1 184,50 | |||
| 20 | 1 184,50 | |||
| 2 | 1 184,50 | |||
| 15 | 1 184,50 | |||
| 5 | 1 184,50 | |||
| 10 | 1 184,50 | |||
| 07.04.2025 | 11:51:41,650 | 20 | 1 182,50 | |
| 20 | 1 182,50 | |||
| 20 | 1 182,50 | |||
| 07.04.2025 | 11:51:41,586 | 15 | 1 182,50 | |
| 15 | 1 182,50 | |||
| 15 | 1 182,50 | |||
| 07.04.2025 | 11:51:40,982 | 47 | 1 183,50 | |
| 10 | 1 183,50 | |||
| 16 | 1 183,50 | |||
| 47 | 1 183,50 | |||
| 1 | 1 183,50 | |||
| 5 | 1 183,50 | |||
| 15 | 1 183,50 | |||
| 07.04.2025 | 11:51:40,760 | 60 | 1 183,50 | |
| 60 | 1 183,50 | |||
| 60 | 1 183,50 | |||
| 07.04.2025 | 11:51:40,552 | 60 | 1 183,50 | |
| 60 | 1 183,50 | |||
| 60 | 1 183,50 | |||
| 07.04.2025 | 11:51:40,348 | 60 | 1 183,50 | |
| 60 | 1 183,50 | |||
| 60 | 1 183,50 | |||
| 07.04.2025 | 11:51:40,173 | 119 | 1 183,50 | |
| 2 | 1 183,50 | |||
| 76 | 1 183,50 | |||
| 20 | 1 183,50 | |||
| 26 | 1 183,50 | |||
| 7 | 1 183,50 | |||
| 1 | 1 183,50 | |||
| 60 | 1 183,50 | |||
| 10 | 1 183,50 | |||
| 30 | 1 183,50 | |||
| 6 | 1 183,50 | |||
| 07.04.2025 | 11:51:39,985 | 60 | 1 183,50 | |
| 50 | 1 183,50 | |||
| 60 | 1 183,50 | |||
| 10 | 1 183,50 | |||
| 07.04.2025 | 11:51:37,381 | 290 | 1 193,00 | |
| 31 | 1 193,00 | |||
| 60 | 1 193,00 | |||
| 10 | 1 193,00 | |||
| 8 | 1 193,00 | |||
| 5 | 1 193,00 | |||
| 2 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 16 | 1 193,00 | |||
| 100 | 1 193,00 | |||
| 50 | 1 193,00 | |||
| 15 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 243 | 1 193,00 | |||
| 5 | 1 193,00 | |||
| 6 | 1 193,00 | |||
| 4 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 2 | 1 193,00 | |||
| 20 | 1 193,00 | |||
| 07.04.2025 | 11:51:03,384 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 07.04.2025 | 11:51:03,238 | 10 | 1 193,00 | |
| 10 | 1 193,00 | |||
| 10 | 1 193,00 | |||
| 07.04.2025 | 11:51:02,253 | 4 | 1 194,00 | |
| 4 | 1 194,00 | |||
| 4 | 1 194,00 | |||
| 07.04.2025 | 11:51:01,326 | 38 | 1 193,50 | |
| 1 | 1 193,50 | |||
| 37 | 1 193,50 | |||
| 10 | 1 193,50 | |||
| 25 | 1 193,50 | |||
| 3 | 1 193,50 | |||
| 07.04.2025 | 11:50:56,911 | 3 | 1 197,50 | |
| 3 | 1 197,50 | |||
| 3 | 1 197,50 | |||
| 07.04.2025 | 11:50:55,888 | 1 | 1 197,50 | |
| 1 | 1 197,50 | |||
| 1 | 1 197,50 | |||
| 07.04.2025 | 11:50:55,542 | 3 | 1 197,00 | |
| 3 | 1 197,00 | |||
| 3 | 1 197,00 | |||
| 07.04.2025 | 11:50:55,384 | 5 | 1 197,50 | |
| 5 | 1 197,50 | |||
| 5 | 1 197,50 | |||
| 07.04.2025 | 11:50:54,779 | 20 | 1 197,50 | |
| 20 | 1 197,50 | |||
| 20 | 1 197,50 | |||
| 07.04.2025 | 11:50:52,344 | 3 | 1 197,50 | |
| 3 | 1 197,50 | |||
| 3 | 1 197,50 | |||
| 07.04.2025 | 11:50:52,034 | 58 | 1 199,50 | |
| 25 | 1 199,50 | |||
| 1 | 1 199,50 | |||
| 58 | 1 199,50 | |||
| 21 | 1 199,50 | |||
| 8 | 1 199,50 | |||
| 3 | 1 199,50 | |||
| 07.04.2025 | 11:50:50,393 | 22 | 1 199,00 | |
| 2 | 1 199,00 | |||
| 20 | 1 199,00 | |||
| 16 | 1 199,00 | |||
| 6 | 1 199,00 | |||
| 07.04.2025 | 11:50:44,032 | 176 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 89 | 1 199,00 | |||
| 2 | 1 199,00 | |||
| 25 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 176 | 1 199,00 | |||
| 58 | 1 199,00 | |||
| 07.04.2025 | 11:50:33,964 | 80 | 1 196,50 | |
| 40 | 1 196,50 | |||
| 39 | 1 196,50 | |||
| 1 | 1 196,50 | |||
| 80 | 1 196,50 | |||
| 07.04.2025 | 11:50:28,813 | 181 | 1 196,50 | |
| 1 | 1 196,50 | |||
| 1 | 1 196,50 | |||
| 181 | 1 196,50 | |||
| 8 | 1 196,50 | |||
| 1 | 1 196,50 | |||
| 20 | 1 196,50 | |||
| 150 | 1 196,50 | |||
| 07.04.2025 | 11:50:04,736 | 10 | 1 191,50 | |
| 10 | 1 191,50 | |||
| 10 | 1 191,50 | |||
| 07.04.2025 | 11:50:04,551 | 2 | 1 193,50 | |
| 2 | 1 193,50 | |||
| 2 | 1 193,50 | |||
| 07.04.2025 | 11:50:02,509 | 50 | 1 193,00 | |
| 50 | 1 193,00 | |||
| 35 | 1 193,00 | |||
| 15 | 1 193,00 | |||
| 07.04.2025 | 11:50:01,245 | 61 | 1 193,50 | |
| 25 | 1 193,50 | |||
| 1 | 1 193,50 | |||
| 9 | 1 193,50 | |||
| 20 | 1 193,50 | |||
| 1 | 1 193,50 | |||
| 5 | 1 193,50 | |||
| 60 | 1 193,50 | |||
| 1 | 1 193,50 | |||
| 07.04.2025 | 11:49:52,180 | 393 | 1 200,00 | |
| 120 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 50 | 1 200,00 | |||
| 20 | 1 200,00 | |||
| 240 | 1 200,00 | |||
| 39 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 11 | 1 200,00 | |||
| 50 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 7 | 1 200,00 | |||
| 20 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 11 | 1 200,00 | |||
| 150 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 15 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 20 | 1 200,00 | |||
| 07.04.2025 | 11:49:32,247 | 60 | 1 200,00 | |
| 60 | 1 200,00 | |||
| 60 | 1 200,00 | |||
| 07.04.2025 | 11:49:32,090 | 2 | 1 200,50 | |
| 2 | 1 200,50 | |||
| 2 | 1 200,50 | |||
| 07.04.2025 | 11:49:30,149 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 07.04.2025 | 11:49:29,083 | 84 | 1 201,50 | |
| 5 | 1 201,50 | |||
| 1 | 1 201,50 | |||
| 5 | 1 201,50 | |||
| 3 | 1 201,50 | |||
| 16 | 1 201,50 | |||
| 1 | 1 201,50 | |||
| 1 | 1 201,50 | |||
| 8 | 1 201,50 | |||
| 1 | 1 201,50 | |||
| 9 | 1 201,50 | |||
| 59 | 1 201,50 | |||
| 1 | 1 201,50 | |||
| 25 | 1 201,50 | |||
| 1 | 1 201,50 | |||
| 30 | 1 201,50 | |||
| 1 | 1 201,50 | |||
| 1 | 1 201,50 | |||
| 07.04.2025 | 11:49:09,015 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 07.04.2025 | 11:49:07,915 | 1 | 1 199,50 | |
| 1 | 1 199,50 | |||
| 1 | 1 199,50 | |||
| 07.04.2025 | 11:49:07,776 | 37 | 1 199,50 | |
| 37 | 1 199,50 | |||
| 37 | 1 199,50 | |||
| 07.04.2025 | 11:49:07,007 | 2 | 1 199,50 | |
| 2 | 1 199,50 | |||
| 2 | 1 199,50 | |||
| 07.04.2025 | 11:49:06,030 | 51 | 1 199,00 | |
| 51 | 1 199,00 | |||
| 51 | 1 199,00 | |||
| 07.04.2025 | 11:49:05,866 | 140 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 3 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 36 | 1 199,00 | |||
| 140 | 1 199,00 | |||
| 2 | 1 199,00 | |||
| 30 | 1 199,00 | |||
| 27 | 1 199,00 | |||
| 40 | 1 199,00 | |||
| 07.04.2025 | 11:49:01,460 | 10 | 1 200,00 | |
| 10 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 07.04.2025 | 11:49:01,339 | 10 | 1 200,50 | |
| 10 | 1 200,50 | |||
| 10 | 1 200,50 | |||
| 07.04.2025 | 11:49:00,232 | 40 | 1 200,00 | |
| 20 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 40 | 1 200,00 | |||
| 15 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 07.04.2025 | 11:48:58,292 | 20 | 1 201,00 | |
| 3 | 1 201,00 | |||
| 7 | 1 201,00 | |||
| 10 | 1 201,00 | |||
| 20 | 1 201,00 | |||
| 07.04.2025 | 11:48:57,189 | 99 | 1 204,50 | |
| 1 | 1 204,50 | |||
| 60 | 1 204,50 | |||
| 20 | 1 204,50 | |||
| 39 | 1 204,50 | |||
| 40 | 1 204,50 | |||
| 38 | 1 204,50 | |||
| 07.04.2025 | 11:48:46,392 | 60 | 1 204,50 | |
| 60 | 1 204,50 | |||
| 60 | 1 204,50 | |||
| 07.04.2025 | 11:48:45,123 | 5 | 1 205,50 | |
| 5 | 1 205,50 | |||
| 5 | 1 205,50 | |||
| 07.04.2025 | 11:48:44,448 | 1 | 1 205,50 | |
| 1 | 1 205,50 | |||
| 1 | 1 205,50 | |||
| 07.04.2025 | 11:48:42,234 | 4 | 1 206,50 | |
| 4 | 1 206,50 | |||
| 4 | 1 206,50 | |||
| 07.04.2025 | 11:48:39,795 | 2 | 1 206,00 | |
| 2 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 07.04.2025 | 11:48:39,646 | 35 | 1 206,00 | |
| 35 | 1 206,00 | |||
| 35 | 1 206,00 | |||
| 07.04.2025 | 11:48:37,474 | 4 | 1 205,00 | |
| 4 | 1 205,00 | |||
| 4 | 1 205,00 | |||
| 07.04.2025 | 11:48:37,278 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 07.04.2025 | 11:48:35,669 | 10 | 1 206,00 | |
| 10 | 1 206,00 | |||
| 10 | 1 206,00 | |||
| 07.04.2025 | 11:48:34,220 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 07.04.2025 | 11:48:34,145 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 07.04.2025 | 11:48:30,617 | 4 | 1 205,50 | |
| 4 | 1 205,50 | |||
| 4 | 1 205,50 | |||
| 07.04.2025 | 11:48:28,982 | 22 | 1 205,50 | |
| 5 | 1 205,50 | |||
| 5 | 1 205,50 | |||
| 9 | 1 205,50 | |||
| 8 | 1 205,50 | |||
| 5 | 1 205,50 | |||
| 10 | 1 205,50 | |||
| 2 | 1 205,50 | |||
| 07.04.2025 | 11:48:25,578 | 367 | 1 202,50 | |
| 1 | 1 202,50 | |||
| 5 | 1 202,50 | |||
| 3 | 1 202,50 | |||
| 2 | 1 202,50 | |||
| 4 | 1 202,50 | |||
| 102 | 1 202,50 | |||
| 1 | 1 202,50 | |||
| 10 | 1 202,50 | |||
| 2 | 1 202,50 | |||
| 1 | 1 202,50 | |||
| 10 | 1 202,50 | |||
| 4 | 1 202,50 | |||
| 10 | 1 202,50 | |||
| 22 | 1 202,50 | |||
| 22 | 1 202,50 | |||
| 20 | 1 202,50 | |||
| 2 | 1 202,50 | |||
| 20 | 1 202,50 | |||
| 1 | 1 202,50 | |||
| 1 | 1 202,50 | |||
| 8 | 1 202,50 | |||
| 50 | 1 202,50 | |||
| 1 | 1 202,50 | |||
| 8 | 1 202,50 | |||
| 2 | 1 202,50 | |||
| 17 | 1 202,50 | |||
| 10 | 1 202,50 | |||
| 12 | 1 202,50 | |||
| 1 | 1 202,50 | |||
| 4 | 1 202,50 | |||
| 15 | 1 202,50 | |||
| 43 | 1 202,50 | |||
| 1 | 1 202,50 | |||
| 40 | 1 202,50 | |||
| 20 | 1 202,50 | |||
| 15 | 1 202,50 | |||
| 150 | 1 202,50 | |||
| 1 | 1 202,50 | |||
| 3 | 1 202,50 | |||
| 8 | 1 202,50 | |||
| 5 | 1 202,50 | |||
| 54 | 1 202,50 | |||
| 2 | 1 202,50 | |||
| 1 | 1 202,50 | |||
| 11 | 1 202,50 | |||
| 7 | 1 202,50 | |||
| 2 | 1 202,50 | |||
| 07.04.2025 | 11:47:45,224 | 5 | 1 196,50 | |
| 5 | 1 196,50 | |||
| 5 | 1 196,50 | |||
| 07.04.2025 | 11:47:43,856 | 5 | 1 197,00 | |
| 5 | 1 197,00 | |||
| 5 | 1 197,00 | |||
| 07.04.2025 | 11:47:43,795 | 65 | 1 197,00 | |
| 5 | 1 197,00 | |||
| 65 | 1 197,00 | |||
| 60 | 1 197,00 | |||
| 07.04.2025 | 11:47:42,757 | 30 | 1 196,00 | |
| 30 | 1 196,00 | |||
| 30 | 1 196,00 | |||
| 07.04.2025 | 11:47:41,943 | 2 | 1 197,00 | |
| 2 | 1 197,00 | |||
| 2 | 1 197,00 | |||
| 07.04.2025 | 11:47:38,609 | 2 | 1 196,00 | |
| 2 | 1 196,00 | |||
| 2 | 1 196,00 | |||
| 07.04.2025 | 11:47:38,258 | 10 | 1 195,00 | |
| 10 | 1 195,00 | |||
| 10 | 1 195,00 | |||
| 07.04.2025 | 11:47:37,967 | 3 | 1 194,50 | |
| 3 | 1 194,50 | |||
| 3 | 1 194,50 | |||
| 07.04.2025 | 11:47:36,319 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 07.04.2025 | 11:47:34,004 | 17 | 1 194,00 | |
| 17 | 1 194,00 | |||
| 17 | 1 194,00 | |||
| 07.04.2025 | 11:47:33,646 | 15 | 1 192,50 | |
| 15 | 1 192,50 | |||
| 15 | 1 192,50 | |||
| 07.04.2025 | 11:47:32,792 | 10 | 1 192,50 | |
| 10 | 1 192,50 | |||
| 10 | 1 192,50 | |||
| 07.04.2025 | 11:47:31,710 | 1 | 1 193,50 | |
| 1 | 1 193,50 | |||
| 1 | 1 193,50 | |||
| 07.04.2025 | 11:47:31,371 | 40 | 1 193,50 | |
| 40 | 1 193,50 | |||
| 40 | 1 193,50 | |||
| 07.04.2025 | 11:47:29,622 | 15 | 1 194,00 | |
| 15 | 1 194,00 | |||
| 5 | 1 194,00 | |||
| 10 | 1 194,00 | |||
| 07.04.2025 | 11:47:26,318 | 10 | 1 192,50 | |
| 10 | 1 192,50 | |||
| 10 | 1 192,50 | |||
| 07.04.2025 | 11:47:25,631 | 13 | 1 191,50 | |
| 13 | 1 191,50 | |||
| 13 | 1 191,50 | |||
| 07.04.2025 | 11:47:24,586 | 5 | 1 190,50 | |
| 5 | 1 190,50 | |||
| 5 | 1 190,50 | |||
| 07.04.2025 | 11:47:23,445 | 20 | 1 190,50 | |
| 20 | 1 190,50 | |||
| 20 | 1 190,50 | |||
| 07.04.2025 | 11:47:22,727 | 1 | 1 191,00 | |
| 1 | 1 191,00 | |||
| 1 | 1 191,00 | |||
| 07.04.2025 | 11:47:22,590 | 26 | 1 191,00 | |
| 26 | 1 191,00 | |||
| 21 | 1 191,00 | |||
| 5 | 1 191,00 | |||
| 07.04.2025 | 11:47:22,497 | 1 | 1 190,50 | |
| 1 | 1 190,50 | |||
| 1 | 1 190,50 | |||
| 07.04.2025 | 11:47:20,223 | 11 | 1 187,50 | |
| 11 | 1 187,50 | |||
| 11 | 1 187,50 | |||
| 07.04.2025 | 11:47:19,757 | 2 | 1 189,00 | |
| 2 | 1 189,00 | |||
| 2 | 1 189,00 | |||
| 07.04.2025 | 11:47:18,776 | 78 | 1 188,50 | |
| 2 | 1 188,50 | |||
| 4 | 1 188,50 | |||
| 2 | 1 188,50 | |||
| 12 | 1 188,50 | |||
| 39 | 1 188,50 | |||
| 39 | 1 188,50 | |||
| 35 | 1 188,50 | |||
| 18 | 1 188,50 | |||
| 3 | 1 188,50 | |||
| 2 | 1 188,50 | |||
| 07.04.2025 | 11:47:17,985 | 85 | 1 188,50 | |
| 1 | 1 188,50 | |||
| 59 | 1 188,50 | |||
| 3 | 1 188,50 | |||
| 25 | 1 188,50 | |||
| 39 | 1 188,50 | |||
| 40 | 1 188,50 | |||
| 1 | 1 188,50 | |||
| 1 | 1 188,50 | |||
| 1 | 1 188,50 | |||
| 07.04.2025 | 11:46:38,845 | 40 | 1 188,50 | |
| 40 | 1 188,50 | |||
| 40 | 1 188,50 | |||
| 07.04.2025 | 11:46:36,590 | 4 | 1 188,50 | |
| 4 | 1 188,50 | |||
| 4 | 1 188,50 | |||
| 07.04.2025 | 11:46:34,923 | 2 | 1 188,50 | |
| 2 | 1 188,50 | |||
| 2 | 1 188,50 | |||
| 07.04.2025 | 11:46:34,871 | 15 | 1 187,50 | |
| 15 | 1 187,50 | |||
| 15 | 1 187,50 | |||
| 07.04.2025 | 11:46:33,985 | 1 | 1 188,50 | |
| 1 | 1 188,50 | |||
| 1 | 1 188,50 | |||
| 07.04.2025 | 11:46:32,480 | 1 | 1 188,00 | |
| 1 | 1 188,00 | |||
| 1 | 1 188,00 | |||
| 07.04.2025 | 11:46:32,175 | 62 | 1 187,00 | |
| 1 | 1 187,00 | |||
| 1 | 1 187,00 | |||
| 1 | 1 187,00 | |||
| 5 | 1 187,00 | |||
| 5 | 1 187,00 | |||
| 53 | 1 187,00 | |||
| 31 | 1 187,00 | |||
| 1 | 1 187,00 | |||
| 8 | 1 187,00 | |||
| 2 | 1 187,00 | |||
| 2 | 1 187,00 | |||
| 1 | 1 187,00 | |||
| 1 | 1 187,00 | |||
| 1 | 1 187,00 | |||
| 1 | 1 187,00 | |||
| 10 | 1 187,00 | |||
| 07.04.2025 | 11:46:04,576 | 15 | 1 189,00 | |
| 10 | 1 189,00 | |||
| 5 | 1 189,00 | |||
| 15 | 1 189,00 | |||
| 07.04.2025 | 11:46:03,698 | 3 | 1 189,50 | |
| 3 | 1 189,50 | |||
| 3 | 1 189,50 | |||
| 07.04.2025 | 11:46:02,548 | 30 | 1 190,50 | |
| 30 | 1 190,50 | |||
| 30 | 1 190,50 | |||
| 07.04.2025 | 11:46:02,233 | 10 | 1 190,00 | |
| 10 | 1 190,00 | |||
| 10 | 1 190,00 | |||
| 07.04.2025 | 11:46:00,684 | 5 | 1 190,00 | |
| 5 | 1 190,00 | |||
| 5 | 1 190,00 | |||
| 07.04.2025 | 11:45:59,699 | 1 | 1 189,50 | |
| 1 | 1 189,50 | |||
| 1 | 1 189,50 | |||
| 07.04.2025 | 11:45:59,613 | 1 | 1 190,50 | |
| 1 | 1 190,50 | |||
| 1 | 1 190,50 | |||
| 07.04.2025 | 11:45:59,489 | 2 | 1 190,00 | |
| 2 | 1 190,00 | |||
| 2 | 1 190,00 | |||
| 07.04.2025 | 11:45:59,433 | 20 | 1 190,00 | |
| 20 | 1 190,00 | |||
| 20 | 1 190,00 | |||
| 07.04.2025 | 11:45:58,252 | 42 | 1 190,00 | |
| 42 | 1 190,00 | |||
| 36 | 1 190,00 | |||
| 6 | 1 190,00 | |||
| 07.04.2025 | 11:45:57,721 | 10 | 1 190,00 | |
| 9 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 10 | 1 190,00 | |||
| 07.04.2025 | 11:45:56,222 | 1 | 1 190,00 | |
| 1 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 07.04.2025 | 11:45:55,923 | 6 | 1 189,00 | |
| 5 | 1 189,00 | |||
| 6 | 1 189,00 | |||
| 1 | 1 189,00 | |||
| 07.04.2025 | 11:45:52,307 | 220 | 1 188,00 | |
| 1 | 1 188,00 | |||
| 14 | 1 188,00 | |||
| 7 | 1 188,00 | |||
| 10 | 1 188,00 | |||
| 5 | 1 188,00 | |||
| 6 | 1 188,00 | |||
| 17 | 1 188,00 | |||
| 4 | 1 188,00 | |||
| 70 | 1 188,00 | |||
| 1 | 1 188,00 | |||
| 1 | 1 188,00 | |||
| 2 | 1 188,00 | |||
| 10 | 1 188,00 | |||
| 100 | 1 188,00 | |||
| 39 | 1 188,00 | |||
| 2 | 1 188,00 | |||
| 9 | 1 188,00 | |||
| 5 | 1 188,00 | |||
| 6 | 1 188,00 | |||
| 1 | 1 188,00 | |||
| 10 | 1 188,00 | |||
| 50 | 1 188,00 | |||
| 70 | 1 188,00 | |||
| 07.04.2025 | 11:45:42,513 | 178 | 1 189,00 | |
| 14 | 1 189,00 | |||
| 25 | 1 189,00 | |||
| 30 | 1 189,00 | |||
| 2 | 1 189,00 | |||
| 12 | 1 189,00 | |||
| 5 | 1 189,00 | |||
| 2 | 1 189,00 | |||
| 3 | 1 189,00 | |||
| 5 | 1 189,00 | |||
| 48 | 1 189,00 | |||
| 9 | 1 189,00 | |||
| 6 | 1 189,00 | |||
| 10 | 1 189,00 | |||
| 1 | 1 189,00 | |||
| 34 | 1 189,00 | |||
| 1 | 1 189,00 | |||
| 25 | 1 189,00 | |||
| 1 | 1 189,00 | |||
| 10 | 1 189,00 | |||
| 60 | 1 189,00 | |||
| 3 | 1 189,00 | |||
| 2 | 1 189,00 | |||
| 43 | 1 189,00 | |||
| 1 | 1 189,00 | |||
| 4 | 1 189,00 | |||
| 07.04.2025 | 11:45:14,480 | 25 | 1 182,00 | |
| 25 | 1 182,00 | |||
| 25 | 1 182,00 | |||
| 07.04.2025 | 11:45:14,361 | 39 | 1 182,00 | |
| 3 | 1 182,00 | |||
| 39 | 1 182,00 | |||
| 35 | 1 182,00 | |||
| 1 | 1 182,00 | |||
| 07.04.2025 | 11:45:13,719 | 5 | 1 181,50 | |
| 5 | 1 181,50 | |||
| 5 | 1 181,50 | |||
| 07.04.2025 | 11:45:13,381 | 1 | 1 181,50 | |
| 1 | 1 181,50 | |||
| 1 | 1 181,50 | |||
| 07.04.2025 | 11:45:11,320 | 8 | 1 181,50 | |
| 8 | 1 181,50 | |||
| 8 | 1 181,50 | |||
| 07.04.2025 | 11:45:07,495 | 2 | 1 180,50 | |
| 2 | 1 180,50 | |||
| 2 | 1 180,50 | |||
| 07.04.2025 | 11:45:05,381 | 1 | 1 178,50 | |
| 1 | 1 178,50 | |||
| 1 | 1 178,50 | |||
| 07.04.2025 | 11:45:04,717 | 2 | 1 178,50 | |
| 2 | 1 178,50 | |||
| 2 | 1 178,50 | |||
| 07.04.2025 | 11:45:03,398 | 1 | 1 178,50 | |
| 1 | 1 178,50 | |||
| 1 | 1 178,50 | |||
| 07.04.2025 | 11:45:02,451 | 20 | 1 178,50 | |
| 20 | 1 178,50 | |||
| 20 | 1 178,50 | |||
| 07.04.2025 | 11:45:01,532 | 2 | 1 178,50 | |
| 2 | 1 178,50 | |||
| 2 | 1 178,50 | |||
| 07.04.2025 | 11:44:55,704 | 8 | 1 177,50 | |
| 8 | 1 177,50 | |||
| 8 | 1 177,50 | |||
| 07.04.2025 | 11:44:54,981 | 15 | 1 177,00 | |
| 15 | 1 177,00 | |||
| 15 | 1 177,00 | |||
| 07.04.2025 | 11:44:54,683 | 5 | 1 177,00 | |
| 5 | 1 177,00 | |||
| 5 | 1 177,00 | |||
| 07.04.2025 | 11:44:53,878 | 5 | 1 177,00 | |
| 5 | 1 177,00 | |||
| 5 | 1 177,00 | |||
| 07.04.2025 | 11:44:53,582 | 11 | 1 176,00 | |
| 11 | 1 176,00 | |||
| 11 | 1 176,00 | |||
| 07.04.2025 | 11:44:50,711 | 1 | 1 177,50 | |
| 1 | 1 177,50 | |||
| 1 | 1 177,50 | |||
| 07.04.2025 | 11:44:50,506 | 3 | 1 177,50 | |
| 3 | 1 177,50 | |||
| 3 | 1 177,50 | |||
| 07.04.2025 | 11:44:48,123 | 1 | 1 178,50 | |
| 1 | 1 178,50 | |||
| 1 | 1 178,50 | |||
| 07.04.2025 | 11:44:47,815 | 1 | 1 177,50 | |
| 1 | 1 177,50 | |||
| 1 | 1 177,50 | |||
| 07.04.2025 | 11:44:47,514 | 1 | 1 177,50 | |
| 1 | 1 177,50 | |||
| 1 | 1 177,50 | |||
| 07.04.2025 | 11:44:45,940 | 1 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 1 | 1 177,00 | |||
| 07.04.2025 | 11:44:45,813 | 33 | 1 178,00 | |
| 33 | 1 178,00 | |||
| 33 | 1 178,00 | |||
| 07.04.2025 | 11:44:44,270 | 14 | 1 180,50 | |
| 14 | 1 180,50 | |||
| 14 | 1 180,50 | |||
| 07.04.2025 | 11:44:42,385 | 4 | 1 178,50 | |
| 4 | 1 178,50 | |||
| 4 | 1 178,50 | |||
| 07.04.2025 | 11:44:37,875 | 4 | 1 180,00 | |
| 4 | 1 180,00 | |||
| 4 | 1 180,00 | |||
| 07.04.2025 | 11:44:36,745 | 2 | 1 180,50 | |
| 2 | 1 180,50 | |||
| 2 | 1 180,50 | |||
| 07.04.2025 | 11:44:35,977 | 10 | 1 179,50 | |
| 10 | 1 179,50 | |||
| 10 | 1 179,50 | |||
| 07.04.2025 | 11:44:35,548 | 3 | 1 180,00 | |
| 3 | 1 180,00 | |||
| 3 | 1 180,00 | |||
| 07.04.2025 | 11:44:34,290 | 12 | 1 181,50 | |
| 12 | 1 181,50 | |||
| 12 | 1 181,50 | |||
| 07.04.2025 | 11:44:33,683 | 10 | 1 180,00 | |
| 2 | 1 180,00 | |||
| 10 | 1 180,00 | |||
| 8 | 1 180,00 | |||
| 07.04.2025 | 11:44:28,464 | 1 | 1 181,50 | |
| 1 | 1 181,50 | |||
| 1 | 1 181,50 | |||
| 07.04.2025 | 11:44:28,399 | 1 | 1 178,50 | |
| 1 | 1 178,50 | |||
| 1 | 1 178,50 | |||
| 07.04.2025 | 11:44:28,123 | 10 | 1 181,50 | |
| 10 | 1 181,50 | |||
| 10 | 1 181,50 | |||
| 07.04.2025 | 11:44:27,925 | 166 | 1 181,50 | |
| 1 | 1 181,50 | |||
| 7 | 1 181,50 | |||
| 30 | 1 181,50 | |||
| 50 | 1 181,50 | |||
| 21 | 1 181,50 | |||
| 3 | 1 181,50 | |||
| 1 | 1 181,50 | |||
| 150 | 1 181,50 | |||
| 1 | 1 181,50 | |||
| 12 | 1 181,50 | |||
| 13 | 1 181,50 | |||
| 1 | 1 181,50 | |||
| 1 | 1 181,50 | |||
| 1 | 1 181,50 | |||
| 40 | 1 181,50 | |||
| 07.04.2025 | 11:44:12,849 | 60 | 1 178,50 | |
| 60 | 1 178,50 | |||
| 60 | 1 178,50 | |||
| 07.04.2025 | 11:44:12,706 | 36 | 1 178,50 | |
| 22 | 1 178,50 | |||
| 1 | 1 178,50 | |||
| 5 | 1 178,50 | |||
| 31 | 1 178,50 | |||
| 4 | 1 178,50 | |||
| 2 | 1 178,50 | |||
| 4 | 1 178,50 | |||
| 2 | 1 178,50 | |||
| 1 | 1 178,50 | |||
| 07.04.2025 | 11:43:48,635 | 15 | 1 179,00 | |
| 15 | 1 179,00 | |||
| 15 | 1 179,00 | |||
| 07.04.2025 | 11:43:47,431 | 20 | 1 179,00 | |
| 20 | 1 179,00 | |||
| 20 | 1 179,00 | |||
| 07.04.2025 | 11:43:45,669 | 4 | 1 178,00 | |
| 4 | 1 178,00 | |||
| 4 | 1 178,00 | |||
| 07.04.2025 | 11:43:41,938 | 527 | 1 180,00 | |
| 1 | 1 180,00 | |||
| 5 | 1 180,00 | |||
| 2 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 31 | 1 180,00 | |||
| 4 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 3 | 1 180,00 | |||
| 4 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 4 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 10 | 1 180,00 | |||
| 10 | 1 180,00 | |||
| 153 | 1 180,00 | |||
| 8 | 1 180,00 | |||
| 6 | 1 180,00 | |||
| 500 | 1 180,00 | |||
| 3 | 1 180,00 | |||
| 50 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 3 | 1 180,00 | |||
| 145 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 27 | 1 180,00 | |||
| 12 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 8 | 1 180,00 | |||
| 2 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 10 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 4 | 1 180,00 | |||
| 3 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 8 | 1 180,00 | |||
| 2 | 1 180,00 | |||
| 25 | 1 180,00 | |||
| 07.04.2025 | 11:43:21,087 | 48 | 1 181,50 | |
| 40 | 1 181,50 | |||
| 1 | 1 181,50 | |||
| 9 | 1 181,50 | |||
| 7 | 1 181,50 | |||
| 2 | 1 181,50 | |||
| 1 | 1 181,50 | |||
| 2 | 1 181,50 | |||
| 5 | 1 181,50 | |||
| 2 | 1 181,50 | |||
| 6 | 1 181,50 | |||
| 20 | 1 181,50 | |||
| 1 | 1 181,50 | |||
| 07.04.2025 | 11:43:10,095 | 633 | 1 177,00 | |
| 3 | 1 177,00 | |||
| 10 | 1 177,00 | |||
| 6 | 1 177,00 | |||
| 3 | 1 177,00 | |||
| 614 | 1 177,00 | |||
| 30 | 1 177,00 | |||
| 19 | 1 177,00 | |||
| 3 | 1 177,00 | |||
| 238 | 1 177,00 | |||
| 3 | 1 177,00 | |||
| 10 | 1 177,00 | |||
| 8 | 1 177,00 | |||
| 4 | 1 177,00 | |||
| 25 | 1 177,00 | |||
| 6 | 1 177,00 | |||
| 64 | 1 177,00 | |||
| 39 | 1 177,00 | |||
| 10 | 1 177,00 | |||
| 153 | 1 177,00 | |||
| 3 | 1 177,00 | |||
| 15 | 1 177,00 | |||
| 07.04.2025 | 11:43:00,793 | 111 | 1 180,50 | |
| 60 | 1 180,50 | |||
| 11 | 1 180,50 | |||
| 11 | 1 180,50 | |||
| 50 | 1 180,50 | |||
| 1 | 1 180,50 | |||
| 1 | 1 180,50 | |||
| 40 | 1 180,50 | |||
| 48 | 1 180,50 | |||
| 07.04.2025 | 11:42:42,579 | 20 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 6 | 1 175,00 | |||
| 6 | 1 175,00 | |||
| 6 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 20 | 1 175,00 | |||
| 07.04.2025 | 11:42:38,143 | 14 | 1 174,50 | |
| 14 | 1 174,50 | |||
| 14 | 1 174,50 | |||
| 07.04.2025 | 11:42:36,496 | 2 | 1 173,50 | |
| 2 | 1 173,50 | |||
| 2 | 1 173,50 | |||
| 07.04.2025 | 11:42:35,272 | 4 | 1 174,50 | |
| 4 | 1 174,50 | |||
| 4 | 1 174,50 | |||
| 07.04.2025 | 11:42:35,122 | 10 | 1 174,00 | |
| 10 | 1 174,00 | |||
| 10 | 1 174,00 | |||
| 07.04.2025 | 11:42:34,347 | 1 | 1 173,50 | |
| 1 | 1 173,50 | |||
| 1 | 1 173,50 | |||
| 07.04.2025 | 11:42:31,746 | 2 | 1 172,50 | |
| 2 | 1 172,50 | |||
| 2 | 1 172,50 | |||
| 07.04.2025 | 11:42:29,916 | 12 | 1 171,50 | |
| 12 | 1 171,50 | |||
| 12 | 1 171,50 | |||
| 07.04.2025 | 11:42:29,395 | 10 | 1 172,50 | |
| 10 | 1 172,50 | |||
| 10 | 1 172,50 | |||
| 07.04.2025 | 11:42:24,641 | 9 | 1 173,50 | |
| 9 | 1 173,50 | |||
| 9 | 1 173,50 | |||
| 07.04.2025 | 11:42:23,657 | 1 | 1 173,50 | |
| 1 | 1 173,50 | |||
| 1 | 1 173,50 | |||
| 07.04.2025 | 11:42:22,969 | 1 | 1 172,50 | |
| 1 | 1 172,50 | |||
| 1 | 1 172,50 | |||
| 07.04.2025 | 11:42:22,536 | 10 | 1 174,00 | |
| 10 | 1 174,00 | |||
| 10 | 1 174,00 | |||
| 07.04.2025 | 11:42:21,765 | 2 | 1 174,50 | |
| 2 | 1 174,50 | |||
| 2 | 1 174,50 | |||
| 07.04.2025 | 11:42:20,636 | 10 | 1 174,50 | |
| 10 | 1 174,50 | |||
| 10 | 1 174,50 | |||
| 07.04.2025 | 11:42:20,495 | 5 | 1 174,50 | |
| 5 | 1 174,50 | |||
| 5 | 1 174,50 | |||
| 07.04.2025 | 11:42:19,199 | 4 | 1 173,50 | |
| 4 | 1 173,50 | |||
| 3 | 1 173,50 | |||
| 1 | 1 173,50 | |||
| 07.04.2025 | 11:42:17,293 | 1 | 1 172,50 | |
| 1 | 1 172,50 | |||
| 1 | 1 172,50 | |||
| 07.04.2025 | 11:42:16,492 | 10 | 1 173,00 | |
| 3 | 1 173,00 | |||
| 4 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 3 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 07.04.2025 | 11:42:09,682 | 254 | 1 170,00 | |
| 6 | 1 170,00 | |||
| 78 | 1 170,00 | |||
| 236 | 1 170,00 | |||
| 100 | 1 170,00 | |||
| 10 | 1 170,00 | |||
| 50 | 1 170,00 | |||
| 10 | 1 170,00 | |||
| 2 | 1 170,00 | |||
| 2 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 3 | 1 170,00 | |||
| 10 | 1 170,00 | |||
| 07.04.2025 | 11:42:03,292 | 20 | 1 170,00 | |
| 20 | 1 170,00 | |||
| 20 | 1 170,00 | |||
| 07.04.2025 | 11:42:03,123 | 89 | 1 169,00 | |
| 35 | 1 169,00 | |||
| 48 | 1 169,00 | |||
| 40 | 1 169,00 | |||
| 5 | 1 169,00 | |||
| 10 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 39 | 1 169,00 | |||
| 07.04.2025 | 11:41:53,700 | 40 | 1 169,00 | |
| 40 | 1 169,00 | |||
| 40 | 1 169,00 | |||
| 07.04.2025 | 11:41:50,349 | 39 | 1 169,00 | |
| 39 | 1 169,00 | |||
| 39 | 1 169,00 | |||
| 07.04.2025 | 11:41:49,224 | 40 | 1 169,00 | |
| 38 | 1 169,00 | |||
| 40 | 1 169,00 | |||
| 2 | 1 169,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 11:52:55
Letzte Aktualisierung:
07.04.2025 @ 11:52:55