iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
977
1499
82,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.03.2025 | 12:19:48,393 | 1 | 82,34 | |
| 1 | 82,34 | |||
| 1 | 82,34 | |||
| 17.03.2025 | 12:19:14,786 | 1 | 82,34 | |
| 1 | 82,34 | |||
| 1 | 82,34 | |||
| 17.03.2025 | 12:19:09,259 | 5 | 82,31 | |
| 5 | 82,31 | |||
| 5 | 82,31 | |||
| 17.03.2025 | 12:19:03,720 | 1 | 82,34 | |
| 1 | 82,34 | |||
| 1 | 82,34 | |||
| 17.03.2025 | 12:19:01,883 | 20 | 82,31 | |
| 20 | 82,31 | |||
| 20 | 82,31 | |||
| 17.03.2025 | 12:19:01,805 | 1 | 82,34 | |
| 1 | 82,34 | |||
| 1 | 82,34 | |||
| 17.03.2025 | 12:18:53,449 | 1 | 82,34 | |
| 1 | 82,34 | |||
| 1 | 82,34 | |||
| 17.03.2025 | 12:18:43,982 | 1 | 82,34 | |
| 1 | 82,34 | |||
| 1 | 82,34 | |||
| 17.03.2025 | 12:17:53,455 | 1 | 82,32 | |
| 1 | 82,32 | |||
| 1 | 82,32 | |||
| 17.03.2025 | 12:17:39,467 | 3 | 82,29 | |
| 3 | 82,29 | |||
| 3 | 82,29 | |||
| 17.03.2025 | 12:17:16,523 | 1 | 82,32 | |
| 1 | 82,32 | |||
| 1 | 82,32 | |||
| 17.03.2025 | 12:17:09,579 | 1 | 82,32 | |
| 1 | 82,32 | |||
| 1 | 82,32 | |||
| 17.03.2025 | 12:17:02,130 | 1 | 82,32 | |
| 1 | 82,32 | |||
| 1 | 82,32 | |||
| 17.03.2025 | 12:16:46,116 | 1 | 82,32 | |
| 1 | 82,32 | |||
| 1 | 82,32 | |||
| 17.03.2025 | 12:16:39,273 | 4 | 82,30 | |
| 4 | 82,30 | |||
| 4 | 82,30 | |||
| 17.03.2025 | 12:16:34,843 | 1 | 82,32 | |
| 1 | 82,32 | |||
| 1 | 82,32 | |||
| 17.03.2025 | 12:16:25,903 | 1 | 82,32 | |
| 1 | 82,32 | |||
| 1 | 82,32 | |||
| 17.03.2025 | 12:16:00,881 | 20 | 82,30 | |
| 20 | 82,30 | |||
| 20 | 82,30 | |||
| 17.03.2025 | 12:15:54,187 | 100 | 82,30 | |
| 100 | 82,30 | |||
| 52 | 82,30 | |||
| 48 | 82,30 | |||
| 17.03.2025 | 12:15:53,055 | 1 | 82,32 | |
| 1 | 82,32 | |||
| 1 | 82,32 | |||
| 17.03.2025 | 12:15:45,296 | 1 | 82,32 | |
| 1 | 82,32 | |||
| 1 | 82,32 | |||
| 17.03.2025 | 12:15:39,553 | 3 | 82,29 | |
| 3 | 82,29 | |||
| 3 | 82,29 | |||
| 17.03.2025 | 12:15:22,735 | 7 | 82,30 | |
| 7 | 82,30 | |||
| 7 | 82,30 | |||
| 17.03.2025 | 12:15:17,302 | 1 | 82,30 | |
| 1 | 82,30 | |||
| 1 | 82,30 | |||
| 17.03.2025 | 12:14:45,901 | 7 | 82,31 | |
| 7 | 82,31 | |||
| 7 | 82,31 | |||
| 17.03.2025 | 12:14:40,970 | 3 | 82,28 | |
| 3 | 82,28 | |||
| 3 | 82,28 | |||
| 17.03.2025 | 12:14:09,666 | 1 | 82,31 | |
| 1 | 82,31 | |||
| 1 | 82,31 | |||
| 17.03.2025 | 12:13:48,211 | 1 | 82,31 | |
| 1 | 82,31 | |||
| 1 | 82,31 | |||
| 17.03.2025 | 12:13:41,280 | 13 | 82,31 | |
| 13 | 82,31 | |||
| 13 | 82,31 | |||
| 17.03.2025 | 12:13:39,449 | 3 | 82,28 | |
| 3 | 82,28 | |||
| 3 | 82,28 | |||
| 17.03.2025 | 12:13:39,049 | 1 | 82,31 | |
| 1 | 82,31 | |||
| 1 | 82,31 | |||
| 17.03.2025 | 12:13:25,861 | 1 | 82,30 | |
| 1 | 82,30 | |||
| 1 | 82,30 | |||
| 17.03.2025 | 12:13:17,297 | 1 | 82,29 | |
| 1 | 82,29 | |||
| 1 | 82,29 | |||
| 17.03.2025 | 12:13:09,745 | 3 | 82,26 | |
| 3 | 82,26 | |||
| 3 | 82,26 | |||
| 17.03.2025 | 12:13:07,838 | 1 | 82,29 | |
| 1 | 82,29 | |||
| 1 | 82,29 | |||
| 17.03.2025 | 12:12:58,678 | 1 | 82,30 | |
| 1 | 82,30 | |||
| 1 | 82,30 | |||
| 17.03.2025 | 12:12:49,219 | 1 | 82,28 | |
| 1 | 82,28 | |||
| 1 | 82,28 | |||
| 17.03.2025 | 12:12:49,114 | 1 | 82,26 | |
| 1 | 82,26 | |||
| 1 | 82,26 | |||
| 17.03.2025 | 12:12:40,555 | 1 | 82,29 | |
| 1 | 82,29 | |||
| 1 | 82,29 | |||
| 17.03.2025 | 12:10:30,830 | 1 | 82,26 | |
| 1 | 82,26 | |||
| 1 | 82,26 | |||
| 17.03.2025 | 12:10:13,462 | 10 | 82,25 | |
| 10 | 82,25 | |||
| 10 | 82,25 | |||
| 17.03.2025 | 12:09:13,856 | 1 | 82,23 | |
| 1 | 82,23 | |||
| 1 | 82,23 | |||
| 17.03.2025 | 12:08:22,339 | 3 | 82,25 | |
| 3 | 82,25 | |||
| 3 | 82,25 | |||
| 17.03.2025 | 12:07:58,040 | 243 | 82,25 | |
| 243 | 82,25 | |||
| 243 | 82,25 | |||
| 17.03.2025 | 12:07:03,179 | 5 | 82,22 | |
| 5 | 82,22 | |||
| 5 | 82,22 | |||
| 17.03.2025 | 12:06:41,332 | 1 | 82,23 | |
| 1 | 82,23 | |||
| 1 | 82,23 | |||
| 17.03.2025 | 12:06:23,508 | 1 | 82,22 | |
| 1 | 82,22 | |||
| 1 | 82,22 | |||
| 17.03.2025 | 12:05:22,217 | 1 010 | 82,25 | |
| 1 010 | 82,25 | |||
| 1 010 | 82,25 | |||
| 17.03.2025 | 12:05:10,703 | 10 | 82,24 | |
| 10 | 82,24 | |||
| 10 | 82,24 | |||
| 17.03.2025 | 12:04:43,031 | 5 | 82,26 | |
| 5 | 82,26 | |||
| 5 | 82,26 | |||
| 17.03.2025 | 12:04:21,694 | 5 | 82,24 | |
| 5 | 82,24 | |||
| 5 | 82,24 | |||
| 17.03.2025 | 12:03:38,711 | 7 | 82,27 | |
| 7 | 82,27 | |||
| 7 | 82,27 | |||
| 17.03.2025 | 12:03:34,045 | 2 | 82,25 | |
| 2 | 82,25 | |||
| 2 | 82,25 | |||
| 17.03.2025 | 12:03:14,953 | 1 | 82,27 | |
| 1 | 82,27 | |||
| 1 | 82,27 | |||
| 17.03.2025 | 12:00:26,825 | 240 | 82,24 | |
| 240 | 82,24 | |||
| 240 | 82,24 | |||
| 17.03.2025 | 11:57:08,269 | 1 | 82,26 | |
| 1 | 82,26 | |||
| 1 | 82,26 | |||
| 17.03.2025 | 11:56:43,298 | 22 | 82,26 | |
| 22 | 82,26 | |||
| 22 | 82,26 | |||
| 17.03.2025 | 11:56:39,269 | 3 | 82,24 | |
| 3 | 82,24 | |||
| 3 | 82,24 | |||
| 17.03.2025 | 11:56:24,963 | 31 | 82,26 | |
| 31 | 82,26 | |||
| 31 | 82,26 | |||
| 17.03.2025 | 11:55:54,765 | 1 | 82,25 | |
| 1 | 82,25 | |||
| 1 | 82,25 | |||
| 17.03.2025 | 11:54:05,634 | 1 | 82,23 | |
| 1 | 82,23 | |||
| 1 | 82,23 | |||
| 17.03.2025 | 11:53:34,428 | 2 | 82,27 | |
| 2 | 82,27 | |||
| 2 | 82,27 | |||
| 17.03.2025 | 11:53:07,139 | 1 | 82,25 | |
| 1 | 82,25 | |||
| 1 | 82,25 | |||
| 17.03.2025 | 11:52:14,678 | 3 | 82,27 | |
| 3 | 82,27 | |||
| 3 | 82,27 | |||
| 17.03.2025 | 11:51:34,798 | 2 | 82,25 | |
| 2 | 82,25 | |||
| 2 | 82,25 | |||
| 17.03.2025 | 11:51:30,251 | 24 | 82,25 | |
| 24 | 82,25 | |||
| 24 | 82,25 | |||
| 17.03.2025 | 11:50:53,499 | 1 | 82,22 | |
| 1 | 82,22 | |||
| 1 | 82,22 | |||
| 17.03.2025 | 11:50:39,921 | 3 | 82,19 | |
| 3 | 82,19 | |||
| 3 | 82,19 | |||
| 17.03.2025 | 11:50:28,201 | 3 | 82,22 | |
| 3 | 82,22 | |||
| 3 | 82,22 | |||
| 17.03.2025 | 11:50:22,765 | 1 | 82,21 | |
| 1 | 82,21 | |||
| 1 | 82,21 | |||
| 17.03.2025 | 11:50:20,852 | 7 | 82,21 | |
| 7 | 82,21 | |||
| 7 | 82,21 | |||
| 17.03.2025 | 11:49:46,213 | 14 | 82,18 | |
| 14 | 82,18 | |||
| 14 | 82,18 | |||
| 17.03.2025 | 11:48:18,778 | 110 | 82,18 | |
| 110 | 82,18 | |||
| 110 | 82,18 | |||
| 17.03.2025 | 11:47:42,762 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 17.03.2025 | 11:47:39,949 | 3 | 82,17 | |
| 3 | 82,17 | |||
| 3 | 82,17 | |||
| 17.03.2025 | 11:47:18,109 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 17.03.2025 | 11:45:27,933 | 25 | 82,15 | |
| 25 | 82,15 | |||
| 25 | 82,15 | |||
| 17.03.2025 | 11:41:09,483 | 15 | 82,21 | |
| 15 | 82,21 | |||
| 15 | 82,21 | |||
| 17.03.2025 | 11:40:18,749 | 1 | 82,20 | |
| 1 | 82,20 | |||
| 1 | 82,20 | |||
| 17.03.2025 | 11:38:51,674 | 150 | 82,20 | |
| 150 | 82,20 | |||
| 150 | 82,20 | |||
| 17.03.2025 | 11:38:44,600 | 42 | 82,19 | |
| 42 | 82,19 | |||
| 42 | 82,19 | |||
| 17.03.2025 | 11:38:24,746 | 49 | 82,19 | |
| 49 | 82,19 | |||
| 49 | 82,19 | |||
| 17.03.2025 | 11:38:02,692 | 20 | 82,19 | |
| 20 | 82,19 | |||
| 20 | 82,19 | |||
| 17.03.2025 | 11:37:13,560 | 2 | 82,17 | |
| 2 | 82,17 | |||
| 2 | 82,17 | |||
| 17.03.2025 | 11:37:09,332 | 2 | 82,17 | |
| 2 | 82,17 | |||
| 2 | 82,17 | |||
| 17.03.2025 | 11:36:43,462 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 17.03.2025 | 11:36:42,661 | 2 | 82,15 | |
| 2 | 82,15 | |||
| 2 | 82,15 | |||
| 17.03.2025 | 11:36:39,341 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 17.03.2025 | 11:36:30,771 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 17.03.2025 | 11:36:09,230 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 17.03.2025 | 11:35:42,045 | 30 | 82,17 | |
| 30 | 82,17 | |||
| 30 | 82,17 | |||
| 17.03.2025 | 11:35:39,840 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 17.03.2025 | 11:35:39,430 | 3 | 82,15 | |
| 3 | 82,15 | |||
| 3 | 82,15 | |||
| 17.03.2025 | 11:35:25,943 | 244 | 82,16 | |
| 244 | 82,16 | |||
| 244 | 82,16 | |||
| 17.03.2025 | 11:35:21,720 | 2 | 82,16 | |
| 2 | 82,16 | |||
| 2 | 82,16 | |||
| 17.03.2025 | 11:34:52,820 | 13 | 82,16 | |
| 13 | 82,16 | |||
| 13 | 82,16 | |||
| 17.03.2025 | 11:31:59,308 | 2 | 82,13 | |
| 2 | 82,13 | |||
| 2 | 82,13 | |||
| 17.03.2025 | 11:31:55,482 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 17.03.2025 | 11:31:20,551 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 17.03.2025 | 11:30:09,365 | 4 | 82,13 | |
| 4 | 82,13 | |||
| 4 | 82,13 | |||
| 17.03.2025 | 11:30:07,553 | 4 | 82,14 | |
| 4 | 82,14 | |||
| 4 | 82,14 | |||
| 17.03.2025 | 11:29:59,696 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 17.03.2025 | 11:29:45,790 | 13 | 82,14 | |
| 13 | 82,14 | |||
| 13 | 82,14 | |||
| 17.03.2025 | 11:29:45,185 | 4 | 82,14 | |
| 4 | 82,14 | |||
| 4 | 82,14 | |||
| 17.03.2025 | 11:29:42,462 | 2 | 82,14 | |
| 2 | 82,14 | |||
| 2 | 82,14 | |||
| 17.03.2025 | 11:28:46,089 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 17.03.2025 | 11:28:35,352 | 43 | 82,12 | |
| 43 | 82,12 | |||
| 43 | 82,12 | |||
| 17.03.2025 | 11:28:29,288 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 17.03.2025 | 11:28:17,014 | 12 | 82,12 | |
| 12 | 82,12 | |||
| 12 | 82,12 | |||
| 17.03.2025 | 11:28:11,565 | 312 | 82,12 | |
| 312 | 82,12 | |||
| 312 | 82,12 | |||
| 17.03.2025 | 11:26:39,540 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 17.03.2025 | 11:26:25,436 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 17.03.2025 | 11:26:18,995 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 17.03.2025 | 11:25:38,220 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 17.03.2025 | 11:25:12,042 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 17.03.2025 | 11:24:39,322 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 17.03.2025 | 11:24:32,344 | 251 | 82,15 | |
| 251 | 82,15 | |||
| 251 | 82,15 | |||
| 17.03.2025 | 11:24:24,628 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 17.03.2025 | 11:22:49,570 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 17.03.2025 | 11:22:38,607 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 17.03.2025 | 11:21:37,205 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 17.03.2025 | 11:21:10,794 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 17.03.2025 | 11:20:44,001 | 2 | 82,15 | |
| 2 | 82,15 | |||
| 2 | 82,15 | |||
| 17.03.2025 | 11:20:34,711 | 30 | 82,16 | |
| 30 | 82,16 | |||
| 30 | 82,16 | |||
| 17.03.2025 | 11:20:09,104 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 17.03.2025 | 11:19:39,187 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 17.03.2025 | 11:19:17,242 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 17.03.2025 | 11:16:27,418 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 17.03.2025 | 11:16:09,390 | 3 | 82,13 | |
| 3 | 82,13 | |||
| 3 | 82,13 | |||
| 17.03.2025 | 11:15:54,789 | 13 | 82,16 | |
| 13 | 82,16 | |||
| 13 | 82,16 | |||
| 17.03.2025 | 11:15:51,963 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 17.03.2025 | 11:15:46,925 | 50 | 82,13 | |
| 50 | 82,13 | |||
| 50 | 82,13 | |||
| 17.03.2025 | 11:14:47,963 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 17.03.2025 | 11:14:31,090 | 12 | 82,16 | |
| 12 | 82,16 | |||
| 12 | 82,16 | |||
| 17.03.2025 | 11:13:54,364 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 17.03.2025 | 11:13:43,997 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 17.03.2025 | 11:13:42,376 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 17.03.2025 | 11:13:14,086 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 17.03.2025 | 11:10:18,668 | 6 | 82,13 | |
| 6 | 82,13 | |||
| 6 | 82,13 | |||
| 17.03.2025 | 11:07:15,409 | 1 | 82,09 | |
| 1 | 82,09 | |||
| 1 | 82,09 | |||
| 17.03.2025 | 11:07:12,282 | 10 | 82,09 | |
| 10 | 82,09 | |||
| 10 | 82,09 | |||
| 17.03.2025 | 11:07:09,474 | 1 | 82,09 | |
| 1 | 82,09 | |||
| 1 | 82,09 | |||
| 17.03.2025 | 11:06:52,044 | 1 | 82,09 | |
| 1 | 82,09 | |||
| 1 | 82,09 | |||
| 17.03.2025 | 11:06:23,947 | 1 | 82,08 | |
| 1 | 82,08 | |||
| 1 | 82,08 | |||
| 17.03.2025 | 11:05:02,944 | 24 | 82,09 | |
| 24 | 82,09 | |||
| 24 | 82,09 | |||
| 17.03.2025 | 11:04:39,905 | 1 | 82,09 | |
| 1 | 82,09 | |||
| 1 | 82,09 | |||
| 17.03.2025 | 11:04:34,148 | 14 | 82,06 | |
| 14 | 82,06 | |||
| 14 | 82,06 | |||
| 17.03.2025 | 11:04:19,270 | 37 | 82,06 | |
| 37 | 82,06 | |||
| 37 | 82,06 | |||
| 17.03.2025 | 11:03:32,823 | 1 | 82,07 | |
| 1 | 82,07 | |||
| 1 | 82,07 | |||
| 17.03.2025 | 11:03:01,232 | 1 | 82,07 | |
| 1 | 82,07 | |||
| 1 | 82,07 | |||
| 17.03.2025 | 11:02:40,948 | 2 | 82,04 | |
| 2 | 82,04 | |||
| 2 | 82,04 | |||
| 17.03.2025 | 11:01:39,934 | 2 | 82,05 | |
| 2 | 82,05 | |||
| 2 | 82,05 | |||
| 17.03.2025 | 11:00:47,930 | 1 | 82,02 | |
| 1 | 82,02 | |||
| 1 | 82,02 | |||
| 17.03.2025 | 11:00:15,607 | 1 | 82,03 | |
| 1 | 82,03 | |||
| 1 | 82,03 | |||
| 17.03.2025 | 11:00:15,543 | 12 | 82,03 | |
| 12 | 82,03 | |||
| 12 | 82,03 | |||
| 17.03.2025 | 11:00:03,650 | 446 | 82,05 | |
| 446 | 82,05 | |||
| 446 | 82,05 | |||
| 17.03.2025 | 11:00:03,606 | 26 | 82,06 | |
| 26 | 82,06 | |||
| 26 | 82,06 | |||
| 17.03.2025 | 10:58:44,542 | 2 | 82,08 | |
| 2 | 82,08 | |||
| 2 | 82,08 | |||
| 17.03.2025 | 10:58:09,498 | 5 | 82,08 | |
| 5 | 82,08 | |||
| 5 | 82,08 | |||
| 17.03.2025 | 10:57:49,562 | 1 | 82,06 | |
| 1 | 82,06 | |||
| 1 | 82,06 | |||
| 17.03.2025 | 10:57:39,691 | 1 | 82,10 | |
| 1 | 82,10 | |||
| 1 | 82,10 | |||
| 17.03.2025 | 10:57:12,824 | 1 | 82,09 | |
| 1 | 82,09 | |||
| 1 | 82,09 | |||
| 17.03.2025 | 10:57:09,401 | 3 | 82,09 | |
| 3 | 82,09 | |||
| 3 | 82,09 | |||
| 17.03.2025 | 10:57:01,836 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 17.03.2025 | 10:55:38,583 | 150 | 82,09 | |
| 150 | 82,09 | |||
| 150 | 82,09 | |||
| 17.03.2025 | 10:55:37,560 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 17.03.2025 | 10:53:01,128 | 5 | 82,08 | |
| 5 | 82,08 | |||
| 5 | 82,08 | |||
| 17.03.2025 | 10:52:50,343 | 1 902 | 82,11 | |
| 1 902 | 82,11 | |||
| 1 902 | 82,11 | |||
| 17.03.2025 | 10:52:47,511 | 1 | 82,11 | |
| 1 | 82,11 | |||
| 1 | 82,11 | |||
| 17.03.2025 | 10:52:35,366 | 5 | 82,13 | |
| 5 | 82,13 | |||
| 5 | 82,13 | |||
| 17.03.2025 | 10:49:48,270 | 6 | 82,13 | |
| 6 | 82,13 | |||
| 6 | 82,13 | |||
| 17.03.2025 | 10:48:50,781 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 17.03.2025 | 10:48:33,653 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 17.03.2025 | 10:48:09,873 | 66 | 82,15 | |
| 66 | 82,15 | |||
| 66 | 82,15 | |||
| 17.03.2025 | 10:46:16,842 | 1 | 82,11 | |
| 1 | 82,11 | |||
| 1 | 82,11 | |||
| 17.03.2025 | 10:46:09,495 | 1 | 82,11 | |
| 1 | 82,11 | |||
| 1 | 82,11 | |||
| 17.03.2025 | 10:45:50,057 | 1 | 82,09 | |
| 1 | 82,09 | |||
| 1 | 82,09 | |||
| 17.03.2025 | 10:44:09,406 | 2 | 82,12 | |
| 2 | 82,12 | |||
| 2 | 82,12 | |||
| 17.03.2025 | 10:43:57,705 | 1 | 82,10 | |
| 1 | 82,10 | |||
| 1 | 82,10 | |||
| 17.03.2025 | 10:43:46,834 | 1 | 82,10 | |
| 1 | 82,10 | |||
| 1 | 82,10 | |||
| 17.03.2025 | 10:43:34,721 | 50 | 82,10 | |
| 50 | 82,10 | |||
| 50 | 82,10 | |||
| 17.03.2025 | 10:43:28,503 | 2 | 82,10 | |
| 2 | 82,10 | |||
| 2 | 82,10 | |||
| 17.03.2025 | 10:42:36,353 | 1 | 82,10 | |
| 1 | 82,10 | |||
| 1 | 82,10 | |||
| 17.03.2025 | 10:41:58,929 | 3 | 82,12 | |
| 3 | 82,12 | |||
| 3 | 82,12 | |||
| 17.03.2025 | 10:41:55,081 | 458 | 82,10 | |
| 458 | 82,10 | |||
| 458 | 82,10 | |||
| 17.03.2025 | 10:41:48,051 | 3 | 82,10 | |
| 3 | 82,10 | |||
| 3 | 82,10 | |||
| 17.03.2025 | 10:38:49,857 | 60 | 82,14 | |
| 60 | 82,14 | |||
| 60 | 82,14 | |||
| 17.03.2025 | 10:38:47,189 | 981 | 82,10 | |
| 981 | 82,10 | |||
| 981 | 82,10 | |||
| 17.03.2025 | 10:38:33,472 | 1 | 82,11 | |
| 1 | 82,11 | |||
| 1 | 82,11 | |||
| 17.03.2025 | 10:37:27,621 | 1 | 82,10 | |
| 1 | 82,10 | |||
| 1 | 82,10 | |||
| 17.03.2025 | 10:35:37,643 | 5 | 82,17 | |
| 5 | 82,17 | |||
| 5 | 82,17 | |||
| 17.03.2025 | 10:35:18,104 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 17.03.2025 | 10:35:01,974 | 400 | 82,16 | |
| 400 | 82,16 | |||
| 400 | 82,16 | |||
| 17.03.2025 | 10:34:47,292 | 3 | 82,18 | |
| 3 | 82,18 | |||
| 3 | 82,18 | |||
| 17.03.2025 | 10:34:41,457 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 17.03.2025 | 10:34:10,217 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 17.03.2025 | 10:32:54,604 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 17.03.2025 | 10:32:24,356 | 20 | 82,18 | |
| 20 | 82,18 | |||
| 20 | 82,18 | |||
| 17.03.2025 | 10:30:29,095 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 17.03.2025 | 10:30:13,283 | 1 | 82,21 | |
| 1 | 82,21 | |||
| 1 | 82,21 | |||
| 17.03.2025 | 10:28:07,587 | 1 | 82,22 | |
| 1 | 82,22 | |||
| 1 | 82,22 | |||
| 17.03.2025 | 10:26:57,415 | 2 | 82,16 | |
| 2 | 82,16 | |||
| 2 | 82,16 | |||
| 17.03.2025 | 10:26:36,213 | 1 061 | 82,16 | |
| 1 061 | 82,16 | |||
| 1 061 | 82,16 | |||
| 17.03.2025 | 10:26:11,679 | 3 | 82,17 | |
| 3 | 82,17 | |||
| 3 | 82,17 | |||
| 17.03.2025 | 10:25:10,832 | 3 | 82,16 | |
| 3 | 82,16 | |||
| 3 | 82,16 | |||
| 17.03.2025 | 10:24:44,025 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 17.03.2025 | 10:24:40,417 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 17.03.2025 | 10:24:14,902 | 2 | 82,16 | |
| 2 | 82,16 | |||
| 2 | 82,16 | |||
| 17.03.2025 | 10:23:36,819 | 19 | 82,17 | |
| 19 | 82,17 | |||
| 19 | 82,17 | |||
| 17.03.2025 | 10:23:10,230 | 2 | 82,17 | |
| 2 | 82,17 | |||
| 2 | 82,17 | |||
| 17.03.2025 | 10:20:53,074 | 70 | 82,16 | |
| 70 | 82,16 | |||
| 70 | 82,16 | |||
| 17.03.2025 | 10:20:49,776 | 3 | 82,17 | |
| 3 | 82,17 | |||
| 3 | 82,17 | |||
| 17.03.2025 | 10:19:10,833 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 17.03.2025 | 10:18:48,065 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 17.03.2025 | 10:18:38,245 | 20 | 82,17 | |
| 20 | 82,17 | |||
| 20 | 82,17 | |||
| 17.03.2025 | 10:18:37,016 | 30 | 82,16 | |
| 30 | 82,16 | |||
| 30 | 82,16 | |||
| 17.03.2025 | 10:18:35,382 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 17.03.2025 | 10:18:20,258 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 17.03.2025 | 10:18:15,120 | 2 | 82,18 | |
| 2 | 82,18 | |||
| 2 | 82,18 | |||
| 17.03.2025 | 10:16:19,070 | 20 | 82,20 | |
| 20 | 82,20 | |||
| 20 | 82,20 | |||
| 17.03.2025 | 10:15:53,704 | 5 | 82,17 | |
| 5 | 82,17 | |||
| 5 | 82,17 | |||
| 17.03.2025 | 10:14:24,232 | 365 | 82,19 | |
| 365 | 82,19 | |||
| 365 | 82,19 | |||
| 17.03.2025 | 10:12:14,157 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 17.03.2025 | 10:11:48,511 | 132 | 82,16 | |
| 132 | 82,16 | |||
| 132 | 82,16 | |||
| 17.03.2025 | 10:11:38,677 | 62 | 82,17 | |
| 62 | 82,17 | |||
| 62 | 82,17 | |||
| 17.03.2025 | 10:11:13,460 | 3 | 82,17 | |
| 3 | 82,17 | |||
| 3 | 82,17 | |||
| 17.03.2025 | 10:10:48,524 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 17.03.2025 | 10:10:48,220 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 17.03.2025 | 10:10:05,417 | 2 | 82,17 | |
| 2 | 82,17 | |||
| 2 | 82,17 | |||
| 17.03.2025 | 10:06:59,967 | 50 | 82,18 | |
| 50 | 82,18 | |||
| 50 | 82,18 | |||
| 17.03.2025 | 10:06:02,940 | 1 | 82,20 | |
| 1 | 82,20 | |||
| 1 | 82,20 | |||
| 17.03.2025 | 10:05:39,971 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 17.03.2025 | 10:04:23,729 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 17.03.2025 | 10:04:02,179 | 9 | 82,16 | |
| 9 | 82,16 | |||
| 9 | 82,16 | |||
| 17.03.2025 | 10:03:53,566 | 37 | 82,18 | |
| 37 | 82,18 | |||
| 37 | 82,18 | |||
| 17.03.2025 | 10:03:28,128 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 17.03.2025 | 10:02:39,478 | 3 | 82,19 | |
| 3 | 82,19 | |||
| 3 | 82,19 | |||
| 17.03.2025 | 10:02:07,442 | 1 | 82,22 | |
| 1 | 82,22 | |||
| 1 | 82,22 | |||
| 17.03.2025 | 10:01:42,176 | 1 | 82,22 | |
| 1 | 82,22 | |||
| 1 | 82,22 | |||
| 17.03.2025 | 10:00:23,731 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 17.03.2025 | 10:00:04,457 | 50 | 82,16 | |
| 50 | 82,16 | |||
| 50 | 82,16 | |||
| 17.03.2025 | 10:00:00,761 | 3 | 82,19 | |
| 3 | 82,19 | |||
| 3 | 82,19 | |||
| 17.03.2025 | 09:58:56,771 | 1 | 82,21 | |
| 1 | 82,21 | |||
| 1 | 82,21 | |||
| 17.03.2025 | 09:58:09,678 | 3 | 82,19 | |
| 3 | 82,19 | |||
| 3 | 82,19 | |||
| 17.03.2025 | 09:57:47,382 | 2 | 82,20 | |
| 2 | 82,20 | |||
| 2 | 82,20 | |||
| 17.03.2025 | 09:57:37,745 | 25 | 82,22 | |
| 25 | 82,22 | |||
| 25 | 82,22 | |||
| 17.03.2025 | 09:56:05,740 | 13 | 82,20 | |
| 13 | 82,20 | |||
| 13 | 82,20 | |||
| 17.03.2025 | 09:55:07,412 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 17.03.2025 | 09:54:26,432 | 7 | 82,20 | |
| 7 | 82,20 | |||
| 7 | 82,20 | |||
| 17.03.2025 | 09:54:05,642 | 1 | 82,20 | |
| 1 | 82,20 | |||
| 1 | 82,20 | |||
| 17.03.2025 | 09:53:50,335 | 85 | 82,17 | |
| 85 | 82,17 | |||
| 85 | 82,17 | |||
| 17.03.2025 | 09:52:40,539 | 3 | 82,17 | |
| 3 | 82,17 | |||
| 3 | 82,17 | |||
| 17.03.2025 | 09:52:25,938 | 2 | 82,20 | |
| 2 | 82,20 | |||
| 2 | 82,20 | |||
| 17.03.2025 | 09:51:27,344 | 1 | 82,21 | |
| 1 | 82,21 | |||
| 1 | 82,21 | |||
| 17.03.2025 | 09:50:51,910 | 2 | 82,19 | |
| 2 | 82,19 | |||
| 2 | 82,19 | |||
| 17.03.2025 | 09:50:38,302 | 3 | 82,19 | |
| 3 | 82,19 | |||
| 3 | 82,19 | |||
| 17.03.2025 | 09:49:22,826 | 13 | 82,21 | |
| 13 | 82,21 | |||
| 13 | 82,21 | |||
| 17.03.2025 | 09:48:20,962 | 1 | 82,20 | |
| 1 | 82,20 | |||
| 1 | 82,20 | |||
| 17.03.2025 | 09:48:17,638 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 17.03.2025 | 09:48:16,628 | 6 | 82,21 | |
| 6 | 82,21 | |||
| 6 | 82,21 | |||
| 17.03.2025 | 09:48:07,597 | 122 | 82,18 | |
| 122 | 82,18 | |||
| 122 | 82,18 | |||
| 17.03.2025 | 09:47:54,538 | 15 | 82,20 | |
| 15 | 82,20 | |||
| 15 | 82,20 | |||
| 17.03.2025 | 09:47:13,128 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 17.03.2025 | 09:45:35,031 | 600 | 82,16 | |
| 600 | 82,16 | |||
| 600 | 82,16 | |||
| 17.03.2025 | 09:45:29,185 | 1 | 82,20 | |
| 1 | 82,20 | |||
| 1 | 82,20 | |||
| 17.03.2025 | 09:44:41,863 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 17.03.2025 | 09:44:13,057 | 130 | 82,17 | |
| 130 | 82,17 | |||
| 130 | 82,17 | |||
| 17.03.2025 | 09:44:09,656 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 17.03.2025 | 09:43:41,037 | 2 | 82,16 | |
| 2 | 82,16 | |||
| 2 | 82,16 | |||
| 17.03.2025 | 09:42:20,505 | 20 | 82,17 | |
| 20 | 82,17 | |||
| 20 | 82,17 | |||
| 17.03.2025 | 09:41:10,077 | 3 | 82,17 | |
| 3 | 82,17 | |||
| 3 | 82,17 | |||
| 17.03.2025 | 09:41:02,523 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 17.03.2025 | 09:40:38,319 | 20 | 82,18 | |
| 20 | 82,18 | |||
| 20 | 82,18 | |||
| 17.03.2025 | 09:40:31,726 | 1 | 82,20 | |
| 1 | 82,20 | |||
| 1 | 82,20 | |||
| 17.03.2025 | 09:40:21,485 | 10 | 82,20 | |
| 10 | 82,20 | |||
| 10 | 82,20 | |||
| 17.03.2025 | 09:38:51,152 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 17.03.2025 | 09:38:34,041 | 10 | 82,15 | |
| 10 | 82,15 | |||
| 10 | 82,15 | |||
| 17.03.2025 | 09:38:19,966 | 25 | 82,15 | |
| 25 | 82,15 | |||
| 25 | 82,15 | |||
| 17.03.2025 | 09:38:04,481 | 20 | 82,13 | |
| 20 | 82,13 | |||
| 20 | 82,13 | |||
| 17.03.2025 | 09:37:45,434 | 3 | 82,13 | |
| 3 | 82,13 | |||
| 3 | 82,13 | |||
| 17.03.2025 | 09:36:19,450 | 2 | 82,11 | |
| 2 | 82,11 | |||
| 2 | 82,11 | |||
| 17.03.2025 | 09:35:26,297 | 20 | 82,09 | |
| 20 | 82,09 | |||
| 20 | 82,09 | |||
| 17.03.2025 | 09:34:52,742 | 10 | 82,12 | |
| 10 | 82,12 | |||
| 10 | 82,12 | |||
| 17.03.2025 | 09:33:34,319 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 17.03.2025 | 09:33:30,192 | 2 | 82,11 | |
| 2 | 82,11 | |||
| 2 | 82,11 | |||
| 17.03.2025 | 09:31:48,708 | 2 | 82,12 | |
| 2 | 82,12 | |||
| 2 | 82,12 | |||
| 17.03.2025 | 09:31:03,990 | 5 | 82,10 | |
| 5 | 82,10 | |||
| 5 | 82,10 | |||
| 17.03.2025 | 09:30:41,951 | 1 541 | 82,14 | |
| 1 541 | 82,14 | |||
| 1 541 | 82,14 | |||
| 17.03.2025 | 09:30:31,045 | 86 | 82,13 | |
| 86 | 82,13 | |||
| 86 | 82,13 | |||
| 17.03.2025 | 09:30:17,019 | 1 650 | 82,16 | |
| 1 650 | 82,16 | |||
| 1 650 | 82,16 | |||
| 17.03.2025 | 09:29:51,010 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 17.03.2025 | 09:29:23,103 | 2 | 82,17 | |
| 2 | 82,17 | |||
| 2 | 82,17 | |||
| 17.03.2025 | 09:29:08,095 | 4 | 82,13 | |
| 4 | 82,13 | |||
| 4 | 82,13 | |||
| 17.03.2025 | 09:28:39,497 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 17.03.2025 | 09:28:02,342 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 17.03.2025 | 09:27:41,189 | 2 | 82,19 | |
| 2 | 82,19 | |||
| 2 | 82,19 | |||
| 17.03.2025 | 09:27:09,972 | 4 | 82,15 | |
| 4 | 82,15 | |||
| 4 | 82,15 | |||
| 17.03.2025 | 09:27:03,616 | 3 | 82,17 | |
| 3 | 82,17 | |||
| 3 | 82,17 | |||
| 17.03.2025 | 09:27:02,208 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 17.03.2025 | 09:26:45,473 | 2 | 82,17 | |
| 2 | 82,17 | |||
| 2 | 82,17 | |||
| 17.03.2025 | 09:26:42,854 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 17.03.2025 | 09:26:39,736 | 3 | 82,14 | |
| 3 | 82,14 | |||
| 3 | 82,14 | |||
| 17.03.2025 | 09:26:17,763 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 17.03.2025 | 09:26:17,074 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 17.03.2025 | 09:26:13,143 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 17.03.2025 | 09:26:12,532 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 17.03.2025 | 09:26:12,344 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 17.03.2025 | 09:26:09,820 | 3 | 82,14 | |
| 3 | 82,14 | |||
| 3 | 82,14 | |||
| 17.03.2025 | 09:25:44,603 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 17.03.2025 | 09:25:44,538 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 17.03.2025 | 09:25:39,407 | 4 | 82,14 | |
| 4 | 82,14 | |||
| 4 | 82,14 | |||
| 17.03.2025 | 09:25:36,628 | 2 | 82,16 | |
| 2 | 82,16 | |||
| 2 | 82,16 | |||
| 17.03.2025 | 09:25:32,253 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 17.03.2025 | 09:25:19,780 | 7 | 82,15 | |
| 7 | 82,15 | |||
| 7 | 82,15 | |||
| 17.03.2025 | 09:25:10,489 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 17.03.2025 | 09:25:09,479 | 5 | 82,12 | |
| 5 | 82,12 | |||
| 5 | 82,12 | |||
| 17.03.2025 | 09:25:09,383 | 4 | 82,15 | |
| 4 | 82,15 | |||
| 4 | 82,15 | |||
| 17.03.2025 | 09:25:07,066 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 17.03.2025 | 09:25:05,154 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 17.03.2025 | 09:25:04,745 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 17.03.2025 | 09:25:04,054 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 17.03.2025 | 09:25:03,535 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 17.03.2025 | 09:25:02,227 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 17.03.2025 | 09:24:56,198 | 4 | 82,14 | |
| 4 | 82,14 | |||
| 4 | 82,14 | |||
| 17.03.2025 | 09:24:46,528 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 17.03.2025 | 09:24:39,486 | 8 | 82,11 | |
| 8 | 82,11 | |||
| 8 | 82,11 | |||
| 17.03.2025 | 09:24:36,051 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 17.03.2025 | 09:24:34,738 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 17.03.2025 | 09:24:34,339 | 2 | 82,13 | |
| 2 | 82,13 | |||
| 2 | 82,13 | |||
| 17.03.2025 | 09:24:19,340 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 17.03.2025 | 09:24:18,754 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 17.03.2025 | 09:24:14,614 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 17.03.2025 | 09:24:13,704 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 22:00:00
Letzte Aktualisierung:
17.03.2025 @ 22:00:00