Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

8983

6338

93,508

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	20:07:32,496	38		93,508
			38	93,508
			38	93,508
03/04/2025	20:07:29,664	5		93,62
			5	93,62
			5	93,62
03/04/2025	20:07:19,778	1		93,62
			1	93,62
			1	93,62
03/04/2025	20:07:15,972	41		93,508
			41	93,508
			41	93,508
03/04/2025	20:06:57,030	30		93,524
			30	93,524
			30	93,524
03/04/2025	20:06:48,452	78		93,626
			78	93,626
			78	93,626
03/04/2025	20:06:46,419	2		93,626
			2	93,626
			2	93,626
03/04/2025	20:06:41,522	6		93,638
			6	93,638
			6	93,638
03/04/2025	20:06:38,277	131		93,524
			131	93,524
			131	93,524
03/04/2025	20:06:35,765	213		93,638
			213	93,638
			213	93,638
03/04/2025	20:06:33,254	13		93,61
			13	93,61
			13	93,61
03/04/2025	20:06:29,037	1		93,60
			1	93,60
			1	93,60
03/04/2025	20:06:27,654	100		93,596
			100	93,596
			100	93,596
03/04/2025	20:06:27,200	19		93,618
			19	93,618
			19	93,618
03/04/2025	20:06:02,817	80		93,618
			80	93,618
			80	93,618
03/04/2025	20:05:41,506	5		93,526
			5	93,526
			5	93,526
03/04/2025	20:05:36,864	104		93,52
			104	93,52
			104	93,52
03/04/2025	20:05:29,503	10		93,628
			10	93,628
			10	93,628
03/04/2025	20:05:26,138	7		93,634
			7	93,634
			7	93,634
03/04/2025	20:05:22,116	15		93,644
			15	93,644
			15	93,644
03/04/2025	20:05:17,399	18		93,65
			18	93,65
			18	93,65
03/04/2025	20:05:05,329	10		93,694
			10	93,694
			10	93,694
03/04/2025	20:05:02,017	4		93,688
			4	93,688
			4	93,688
03/04/2025	20:05:01,513	21		93,688
			21	93,688
			21	93,688
03/04/2025	20:04:57,429	5		93,584
			5	93,584
			5	93,584
03/04/2025	20:04:45,935	32		93,574
			32	93,574
			32	93,574
03/04/2025	20:04:37,828	100		93,714
			100	93,714
			100	93,714
03/04/2025	20:04:26,694	28		93,718
			28	93,718
			28	93,718
03/04/2025	20:04:22,602	100		93,606
			100	93,606
			100	93,606
03/04/2025	20:03:56,506	46		93,61
			46	93,61
			46	93,61
03/04/2025	20:03:36,669	6		93,718
			6	93,718
			6	93,718
03/04/2025	20:03:29,810	1 050		93,752
			1 050	93,752
			1 050	93,752
03/04/2025	20:03:22,301	3		93,74
			3	93,74
			3	93,74
03/04/2025	20:03:18,362	45		93,604
			45	93,604
			45	93,604
03/04/2025	20:03:09,780	20		93,614
			20	93,614
			20	93,614
03/04/2025	20:02:49,927	500		93,612
			500	93,612
			500	93,612
03/04/2025	20:02:45,692	7		93,612
			7	93,612
			7	93,612
03/04/2025	20:02:36,335	16		93,724
			16	93,724
			16	93,724
03/04/2025	20:02:35,168	35		93,62
			35	93,62
			35	93,62
03/04/2025	20:02:32,445	6		93,736
			6	93,736
			6	93,736
03/04/2025	20:01:32,318	38		93,726
			38	93,726
			38	93,726
03/04/2025	20:01:25,158	20		93,622
			20	93,622
			20	93,622
03/04/2025	20:01:13,180	43		93,618
			43	93,618
			43	93,618
03/04/2025	20:01:06,569	312		93,662
			312	93,662
			312	93,662
03/04/2025	20:00:56,863	213		93,792
			103	93,792
			213	93,792
			110	93,792
03/04/2025	20:00:38,894	21		93,794
			21	93,794
			21	93,794
03/04/2025	20:00:21,467	5		93,76
			5	93,76
			5	93,76
03/04/2025	20:00:16,169	32		93,778
			32	93,778
			32	93,778
03/04/2025	20:00:12,215	1		93,772
			1	93,772
			1	93,772
03/04/2025	20:00:05,069	3		93,596
			3	93,596
			3	93,596
03/04/2025	20:00:01,019	9		93,688
			9	93,688
			9	93,688
03/04/2025	19:59:56,529	132		93,572
			132	93,572
			132	93,572
03/04/2025	19:59:48,674	5		93,684
			5	93,684
			5	93,684
03/04/2025	19:59:15,883	5		93,672
			5	93,672
			5	93,672
03/04/2025	19:59:10,041	32		93,654
			32	93,654
			32	93,654
03/04/2025	19:59:07,623	8		93,558
			8	93,558
			8	93,558
03/04/2025	19:58:51,528	3		93,678
			3	93,678
			3	93,678
03/04/2025	19:58:49,646	1		93,702
			1	93,702
			1	93,702
03/04/2025	19:58:41,441	6		93,71
			6	93,71
			6	93,71
03/04/2025	19:58:41,130	435		93,594
			435	93,594
			10	93,594
			425	93,594
03/04/2025	19:58:26,736	3		93,714
			3	93,714
			3	93,714
03/04/2025	19:58:15,172	11		93,74
			11	93,74
			11	93,74
03/04/2025	19:58:12,046	3		93,628
			3	93,628
			3	93,628
03/04/2025	19:58:11,749	10		93,74
			10	93,74
			10	93,74
03/04/2025	19:58:04,659	30		93,73
			30	93,73
			30	93,73
03/04/2025	19:57:59,765	3		93,716
			3	93,716
			3	93,716
03/04/2025	19:57:42,198	10		93,63
			10	93,63
			10	93,63
03/04/2025	19:57:36,285	1		93,736
			1	93,736
			1	93,736
03/04/2025	19:57:34,308	16		93,744
			16	93,744
			16	93,744
03/04/2025	19:57:30,880	1		93,758
			1	93,758
			1	93,758
03/04/2025	19:57:14,635	15		93,796
			15	93,796
			15	93,796
03/04/2025	19:56:38,633	3		93,75
			3	93,75
			3	93,75
03/04/2025	19:56:38,237	16		93,75
			16	93,75
			16	93,75
03/04/2025	19:56:12,856	80		93,616
			80	93,616
			80	93,616
03/04/2025	19:56:08,811	83		93,614
			83	93,614
			21	93,614
			62	93,614
03/04/2025	19:55:54,836	100		93,77
			100	93,77
			100	93,77
03/04/2025	19:55:51,831	2		93,768
			2	93,768
			2	93,768
03/04/2025	19:55:40,553	10		93,78
			10	93,78
			10	93,78
03/04/2025	19:55:31,844	10		93,80
			10	93,80
			10	93,80
03/04/2025	19:55:20,843	10		93,784
			10	93,784
			10	93,784
03/04/2025	19:55:15,468	3		93,696
			3	93,696
			3	93,696
03/04/2025	19:54:53,218	867		93,706
			3	93,706
			43	93,706
			123	93,706
			2	93,706
			20	93,706
			9	93,706
			6	93,706
			5	93,706
			115	93,706
			658	93,706
			750	93,706
03/04/2025	19:51:41,409	1 900		93,816
			1 900	93,816
			1 900	93,816
03/04/2025	19:51:35,756	15		93,718
			15	93,718
			15	93,718
03/04/2025	19:51:35,036	8		93,714
			8	93,714
			8	93,714
03/04/2025	19:51:22,349	4		93,82
			4	93,82
			4	93,82
03/04/2025	19:51:16,332	53		93,806
			53	93,806
			53	93,806
03/04/2025	19:51:15,595	6		93,812
			6	93,812
			6	93,812
03/04/2025	19:51:04,229	9		93,85
			9	93,85
			9	93,85
03/04/2025	19:50:53,175	3		93,73
			3	93,73
			3	93,73
03/04/2025	19:50:44,257	5		93,846
			5	93,846
			5	93,846
03/04/2025	19:50:36,562	69		93,746
			59	93,746
			69	93,746
			10	93,746
03/04/2025	19:50:24,991	9		93,834
			9	93,834
			9	93,834
03/04/2025	19:50:19,643	15		93,838
			15	93,838
			15	93,838
03/04/2025	19:50:09,174	50		93,89
			50	93,89
			50	93,89
03/04/2025	19:50:05,918	48		93,902
			48	93,902
			48	93,902
03/04/2025	19:49:54,671	200		93,778
			200	93,778
			200	93,778
03/04/2025	19:49:52,343	22		93,90
			22	93,90
			22	93,90
03/04/2025	19:49:34,178	11		93,93
			11	93,93
			11	93,93
03/04/2025	19:49:13,007	3		93,79
			3	93,79
			3	93,79
03/04/2025	19:48:57,673	30		93,902
			30	93,902
			30	93,902
03/04/2025	19:48:42,414	13		93,89
			13	93,89
			13	93,89
03/04/2025	19:48:33,634	25		93,902
			25	93,902
			25	93,902
03/04/2025	19:48:26,752	7		93,894
			7	93,894
			7	93,894
03/04/2025	19:48:24,761	15		93,782
			15	93,782
			15	93,782
03/04/2025	19:48:21,204	350		93,79
			350	93,79
			350	93,79
03/04/2025	19:48:18,923	30		93,894
			30	93,894
			30	93,894
03/04/2025	19:48:08,118	2		93,91
			2	93,91
			2	93,91
03/04/2025	19:47:57,165	5		93,966
			5	93,966
			5	93,966
03/04/2025	19:47:40,265	16		93,98
			16	93,98
			16	93,98
03/04/2025	19:47:36,775	100		93,978
			85	93,978
			15	93,978
			100	93,978
03/04/2025	19:47:32,522	64		93,88
			64	93,88
			64	93,88
03/04/2025	19:47:04,928	64		93,934
			64	93,934
			64	93,934
03/04/2025	19:47:04,147	166		93,934
			99	93,934
			166	93,934
			67	93,934
03/04/2025	19:47:02,697	19		93,928
			8	93,928
			19	93,928
			11	93,928
03/04/2025	19:47:00,343	4		94,038
			4	94,038
			4	94,038
03/04/2025	19:46:52,250	2		94,008
			2	94,008
			2	94,008
03/04/2025	19:46:28,814	21		94,008
			21	94,008
			21	94,008
03/04/2025	19:46:21,277	213		94,004
			213	94,004
			213	94,004
03/04/2025	19:45:45,572	3		93,874
			3	93,874
			3	93,874
03/04/2025	19:45:26,204	17		93,90
			17	93,90
			17	93,90
03/04/2025	19:45:20,970	11		94,01
			11	94,01
			11	94,01
03/04/2025	19:45:20,065	4		94,012
			4	94,012
			4	94,012
03/04/2025	19:45:12,116	1		94,014
			1	94,014
			1	94,014
03/04/2025	19:45:07,681	319		94,02
			69	94,02
			150	94,02
			100	94,02
			319	94,02
03/04/2025	19:44:46,539	1		93,858
			1	93,858
			1	93,858
03/04/2025	19:44:40,481	17		93,976
			17	93,976
			17	93,976
03/04/2025	19:44:34,944	5		93,954
			5	93,954
			5	93,954
03/04/2025	19:44:13,325	4		93,836
			4	93,836
			4	93,836
03/04/2025	19:44:08,425	86		93,816
			86	93,816
			86	93,816
03/04/2025	19:43:54,794	2		93,936
			2	93,936
			2	93,936
03/04/2025	19:43:45,233	2		93,922
			2	93,922
			2	93,922
03/04/2025	19:43:36,113	3		93,932
			3	93,932
			3	93,932
03/04/2025	19:43:33,346	12		93,80
			12	93,80
			12	93,80
03/04/2025	19:43:16,455	3		93,858
			3	93,858
			3	93,858
03/04/2025	19:43:11,628	1		93,746
			1	93,746
			1	93,746
03/04/2025	19:43:07,208	650		93,76
			650	93,76
			650	93,76
03/04/2025	19:43:03,834	20		93,876
			20	93,876
			20	93,876
03/04/2025	19:43:03,405	10		93,876
			10	93,876
			10	93,876
03/04/2025	19:42:55,139	9		93,868
			9	93,868
			9	93,868
03/04/2025	19:42:50,536	267		93,85
			267	93,85
			267	93,85
03/04/2025	19:42:49,684	3		93,864
			3	93,864
			3	93,864
03/04/2025	19:42:40,199	20		93,88
			20	93,88
			20	93,88
03/04/2025	19:42:38,455	5		93,866
			5	93,866
			5	93,866
03/04/2025	19:42:28,303	5		93,90
			5	93,90
			5	93,90
03/04/2025	19:42:27,959	53		93,9001
			53	93,9001
			53	93,9001
03/04/2025	19:42:13,351	10		93,942
			10	93,942
			10	93,942
03/04/2025	19:41:57,341	1		93,94
			1	93,94
			1	93,94
03/04/2025	19:41:52,229	5		93,932
			5	93,932
			5	93,932
03/04/2025	19:41:45,118	1		93,92
			1	93,92
			1	93,92
03/04/2025	19:41:25,930	10		93,894
			10	93,894
			10	93,894
03/04/2025	19:41:14,114	107		93,882
			107	93,882
			107	93,882
03/04/2025	19:41:13,199	37		93,886
			37	93,886
			37	93,886
03/04/2025	19:40:56,847	25		93,798
			25	93,798
			25	93,798
03/04/2025	19:40:51,801	1		93,898
			1	93,898
			1	93,898
03/04/2025	19:40:49,522	10		93,91
			10	93,91
			10	93,91
03/04/2025	19:40:30,492	50		93,914
			50	93,914
			50	93,914
03/04/2025	19:40:20,982	15		93,932
			15	93,932
			15	93,932
03/04/2025	19:40:15,505	24		93,79
			24	93,79
			24	93,79
03/04/2025	19:39:50,017	14		93,79
			14	93,79
			14	93,79
03/04/2025	19:39:47,458	14		93,804
			14	93,804
			14	93,804
03/04/2025	19:39:40,406	2		93,936
			2	93,936
			2	93,936
03/04/2025	19:39:38,511	100		93,928
			100	93,928
			100	93,928
03/04/2025	19:39:32,873	11		93,958
			11	93,958
			11	93,958
03/04/2025	19:39:29,526	2		93,828
			2	93,828
			2	93,828
03/04/2025	19:39:18,006	52		93,84
			52	93,84
			52	93,84
03/04/2025	19:39:16,859	8		93,82
			8	93,82
			8	93,82
03/04/2025	19:39:10,868	5		93,936
			5	93,936
			5	93,936
03/04/2025	19:39:04,686	10		93,954
			10	93,954
			10	93,954
03/04/2025	19:38:51,125	21		93,824
			21	93,824
			21	93,824
03/04/2025	19:38:41,448	5		93,81
			5	93,81
			5	93,81
03/04/2025	19:38:41,024	70		93,806
			70	93,806
			70	93,806
03/04/2025	19:38:39,906	54		93,908
			54	93,908
			54	93,908
03/04/2025	19:38:23,442	60		93,888
			60	93,888
			60	93,888
03/04/2025	19:38:23,123	64		93,888
			64	93,888
			64	93,888
03/04/2025	19:38:21,944	100		93,90
			100	93,90
			100	93,90
03/04/2025	19:38:18,550	1		93,884
			1	93,884
			1	93,884
03/04/2025	19:38:12,790	25		93,906
			25	93,906
			25	93,906
03/04/2025	19:38:11,482	20		93,914
			20	93,914
			20	93,914
03/04/2025	19:38:09,607	11		93,926
			11	93,926
			11	93,926
03/04/2025	19:38:01,699	64		93,778
			64	93,778
			64	93,778
03/04/2025	19:37:59,714	10		93,894
			10	93,894
			10	93,894
03/04/2025	19:37:12,499	1		93,814
			1	93,814
			1	93,814
03/04/2025	19:37:11,737	21		93,814
			21	93,814
			21	93,814
03/04/2025	19:36:57,798	3		93,702
			3	93,702
			3	93,702
03/04/2025	19:36:49,286	200		93,716
			200	93,716
			200	93,716
03/04/2025	19:36:42,409	3		93,73
			3	93,73
			3	93,73
03/04/2025	19:36:41,302	11		93,834
			11	93,834
			11	93,834
03/04/2025	19:36:23,586	1		93,846
			1	93,846
			1	93,846
03/04/2025	19:36:12,320	5		93,85
			5	93,85
			5	93,85
03/04/2025	19:36:03,650	10		93,858
			10	93,858
			10	93,858
03/04/2025	19:35:44,930	3		93,85
			3	93,85
			3	93,85
03/04/2025	19:35:39,181	10		93,834
			10	93,834
			10	93,834
03/04/2025	19:35:17,124	20		93,836
			20	93,836
			20	93,836
03/04/2025	19:35:01,993	10		93,66
			10	93,66
			10	93,66
03/04/2025	19:34:35,526	5		93,752
			5	93,752
			5	93,752
03/04/2025	19:34:35,044	3		93,746
			3	93,746
			3	93,746
03/04/2025	19:34:30,770	5		93,752
			5	93,752
			5	93,752
03/04/2025	19:34:28,471	10		93,762
			10	93,762
			10	93,762
03/04/2025	19:34:21,503	130		93,642
			130	93,642
			130	93,642
03/04/2025	19:34:02,221	7		93,526
			7	93,526
			7	93,526
03/04/2025	19:33:40,346	11		93,674
			11	93,674
			11	93,674
03/04/2025	19:33:39,963	35		93,656
			35	93,656
			35	93,656
03/04/2025	19:33:35,653	19		93,564
			19	93,564
			19	93,564
03/04/2025	19:33:24,079	40		93,532
			40	93,532
			40	93,532
03/04/2025	19:33:07,023	50		93,624
			50	93,624
			50	93,624
03/04/2025	19:32:43,501	8		93,622
			8	93,622
			8	93,622
03/04/2025	19:32:40,114	2		93,62
			2	93,62
			2	93,62
03/04/2025	19:32:28,307	1 012		93,65
			1 012	93,65
			1 012	93,65
03/04/2025	19:32:27,493	2 045		93,65
			10	93,65
			10	93,65
			19	93,65
			25	93,65
			100	93,65
			1 881	93,65
			2 000	93,65
			45	93,65
03/04/2025	19:31:31,355	2 000		93,65
			2 000	93,65
			2 000	93,65
03/04/2025	19:31:24,329	2		93,682
			2	93,682
			2	93,682
03/04/2025	19:31:21,572	25		93,682
			25	93,682
			25	93,682
03/04/2025	19:31:16,500	100		93,68
			100	93,68
			100	93,68
03/04/2025	19:31:13,559	33		93,65
			33	93,65
			33	93,65
03/04/2025	19:31:13,365	53		93,68
			53	93,68
			53	93,68
03/04/2025	19:31:11,612	5		93,664
			5	93,664
			5	93,664
03/04/2025	19:30:43,364	3		93,65
			3	93,65
			3	93,65
03/04/2025	19:30:38,028	90		93,652
			90	93,652
			90	93,652
03/04/2025	19:30:31,590	108		93,652
			108	93,652
			108	93,652
03/04/2025	19:30:23,026	2		93,74
			2	93,74
			2	93,74
03/04/2025	19:30:05,874	50		93,71
			50	93,71
			50	93,71
03/04/2025	19:30:01,719	7		93,72
			7	93,72
			7	93,72
03/04/2025	19:29:03,188	131		93,65
			71	93,65
			60	93,65
			131	93,65
03/04/2025	19:29:02,205	25		93,698
			25	93,698
			25	93,698
03/04/2025	19:28:41,276	10		93,708
			10	93,708
			10	93,708
03/04/2025	19:28:17,499	5		93,73
			5	93,73
			5	93,73
03/04/2025	19:28:06,436	25		93,748
			25	93,748
			25	93,748
03/04/2025	19:28:04,856	12		93,652
			12	93,652
			12	93,652
03/04/2025	19:27:57,271	200		93,652
			200	93,652
			200	93,652
03/04/2025	19:27:53,183	28		93,652
			26	93,652
			2	93,652
			28	93,652
03/04/2025	19:27:42,422	106		93,712
			106	93,712
			106	93,712
03/04/2025	19:27:06,033	32		93,652
			32	93,652
			32	93,652
03/04/2025	19:26:55,486	2		93,708
			2	93,708
			2	93,708
03/04/2025	19:26:53,805	10		93,712
			10	93,712
			10	93,712
03/04/2025	19:26:40,924	42		93,766
			42	93,766
			42	93,766
03/04/2025	19:26:37,807	21		93,766
			21	93,766
			21	93,766
03/04/2025	19:26:27,691	20		93,642
			20	93,642
			20	93,642
03/04/2025	19:26:26,339	4		93,754
			4	93,754
			4	93,754
03/04/2025	19:26:21,210	8		93,746
			8	93,746
			8	93,746
03/04/2025	19:26:17,384	10		93,766
			10	93,766
			10	93,766
03/04/2025	19:26:03,343	25		93,774
			25	93,774
			25	93,774
03/04/2025	19:26:01,928	11		93,796
			11	93,796
			11	93,796
03/04/2025	19:25:36,305	10		93,732
			10	93,732
			10	93,732
03/04/2025	19:25:23,824	1		93,768
			1	93,768
			1	93,768
03/04/2025	19:24:55,014	20		93,72
			20	93,72
			20	93,72
03/04/2025	19:24:43,229	54		93,56
			15	93,56
			54	93,56
			39	93,56
03/04/2025	19:24:10,272	54		93,564
			54	93,564
			54	93,564
03/04/2025	19:23:57,570	700		93,576
			700	93,576
			700	93,576
03/04/2025	19:23:46,687	15		93,646
			15	93,646
			15	93,646
03/04/2025	19:23:46,235	3		93,646
			3	93,646
			3	93,646
03/04/2025	19:23:39,369	55		93,63
			55	93,63
			55	93,63
03/04/2025	19:23:29,848	21		93,648
			21	93,648
			21	93,648
03/04/2025	19:23:29,551	5		93,648
			5	93,648
			5	93,648
03/04/2025	19:23:20,160	52		93,514
			52	93,514
			52	93,514
03/04/2025	19:23:19,519	13		93,626
			13	93,626
			13	93,626
03/04/2025	19:23:19,215	53		93,636
			53	93,636
			53	93,636
03/04/2025	19:23:07,554	50		93,628
			50	93,628
			50	93,628
03/04/2025	19:22:53,256	8		93,634
			8	93,634
			8	93,634
03/04/2025	19:22:52,117	20		93,642
			20	93,642
			20	93,642
03/04/2025	19:22:50,537	10		93,652
			10	93,652
			10	93,652
03/04/2025	19:22:49,464	7		93,654
			7	93,654
			7	93,654
03/04/2025	19:22:45,891	149		93,658
			149	93,658
			149	93,658
03/04/2025	19:22:37,305	28		93,55
			1	93,55
			27	93,55
			28	93,55
03/04/2025	19:22:20,733	33		93,648
			33	93,648
			33	93,648
03/04/2025	19:22:02,047	8		93,676
			8	93,676
			8	93,676
03/04/2025	19:21:33,681	600		93,698
			600	93,698
			600	93,698
03/04/2025	19:21:20,842	7		93,722
			7	93,722
			7	93,722
03/04/2025	19:21:16,568	50		93,62
			50	93,62
			50	93,62
03/04/2025	19:20:54,737	4		93,616
			4	93,616
			4	93,616
03/04/2025	19:20:49,770	106		93,748
			106	93,748
			106	93,748
03/04/2025	19:20:46,573	10		93,756
			10	93,756
			10	93,756
03/04/2025	19:20:35,350	98		93,65
			40	93,65
			58	93,65
			98	93,65
03/04/2025	19:20:25,484	50		93,77
			50	93,77
			50	93,77
03/04/2025	19:20:11,029	20		93,816
			20	93,816
			20	93,816
03/04/2025	19:19:57,250	8		93,788
			8	93,788
			8	93,788
03/04/2025	19:19:39,354	4		93,78
			4	93,78
			4	93,78
03/04/2025	19:19:38,517	35		93,654
			35	93,654
			35	93,654
03/04/2025	19:19:34,322	1		93,766
			1	93,766
			1	93,766
03/04/2025	19:19:32,713	1		93,766
			1	93,766
			1	93,766
03/04/2025	19:19:24,328	10		93,76
			10	93,76
			10	93,76
03/04/2025	19:19:16,346	10		93,782
			10	93,782
			10	93,782
03/04/2025	19:19:12,399	1		93,788
			1	93,788
			1	93,788
03/04/2025	19:19:00,619	8		93,676
			8	93,676
			8	93,676
03/04/2025	19:18:48,324	1 063		93,80
			1 063	93,80
			1 063	93,80
03/04/2025	19:18:34,680	30		93,826
			30	93,826
			30	93,826
03/04/2025	19:18:30,918	15		93,83
			15	93,83
			15	93,83
03/04/2025	19:18:28,804	20		93,826
			20	93,826
			20	93,826
03/04/2025	19:18:20,334	40		93,708
			40	93,708
			40	93,708
03/04/2025	19:18:15,275	54		93,816
			54	93,816
			54	93,816
03/04/2025	19:18:14,995	35		93,816
			35	93,816
			35	93,816
03/04/2025	19:18:00,185	53		93,832
			53	93,832
			53	93,832
03/04/2025	19:17:57,805	4		93,842
			4	93,842
			4	93,842
03/04/2025	19:17:47,139	5		93,726
			5	93,726
			5	93,726
03/04/2025	19:17:40,177	110		93,85
			110	93,85
			110	93,85
03/04/2025	19:17:17,576	6		93,888
			6	93,888
			6	93,888
03/04/2025	19:17:09,084	478		93,878
			478	93,878
			478	93,878
03/04/2025	19:17:05,240	5		93,894
			5	93,894
			5	93,894
03/04/2025	19:17:01,412	40		93,782
			40	93,782
			40	93,782
03/04/2025	19:16:59,058	3		93,90
			3	93,90
			3	93,90
03/04/2025	19:16:34,621	21		93,916
			21	93,916
			21	93,916
03/04/2025	19:16:20,725	11		93,95
			11	93,95
			11	93,95
03/04/2025	19:16:13,136	6		93,958
			6	93,958
			6	93,958
03/04/2025	19:15:36,259	2		93,928
			2	93,928
			2	93,928
03/04/2025	19:15:35,123	106		93,93
			106	93,93
			106	93,93
03/04/2025	19:15:17,690	7		93,94
			7	93,94
			7	93,94
03/04/2025	19:15:07,589	20		93,942
			20	93,942
			20	93,942
03/04/2025	19:14:49,794	82		93,834
			82	93,834
			82	93,834
03/04/2025	19:14:47,790	305		93,834
			305	93,834
			305	93,834
03/04/2025	19:14:35,303	80		93,932
			80	93,932
			80	93,932
03/04/2025	19:14:28,840	2		93,944
			2	93,944
			2	93,944
03/04/2025	19:14:15,540	7		93,82
			7	93,82
			7	93,82
03/04/2025	19:13:46,648	9		94,004
			9	94,004
			9	94,004
03/04/2025	19:13:44,101	15		94,014
			15	94,014
			15	94,014
03/04/2025	19:13:34,513	25		94,00
			25	94,00
			25	94,00
03/04/2025	19:13:21,868	11		93,974
			11	93,974
			11	93,974
03/04/2025	19:13:12,508	3		93,832
			3	93,832
			3	93,832
03/04/2025	19:13:05,566	2		93,91
			2	93,91
			2	93,91
03/04/2025	19:13:03,021	9		93,808
			9	93,808
			9	93,808
03/04/2025	19:12:10,512	6		93,954
			6	93,954
			6	93,954
03/04/2025	19:12:04,604	14		93,948
			14	93,948
			14	93,948
03/04/2025	19:11:58,367	27		93,836
			27	93,836
			27	93,836
03/04/2025	19:11:42,692	65		93,844
			65	93,844
			65	93,844
03/04/2025	19:11:41,298	60		93,84
			60	93,84
			60	93,84

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 93,51 / Vente: 93,622
Volume: 691 597
-5,07%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 20:07:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)