Tradegate Exchange

Apple Inc.

2905

2473

225,35

Date	Heure	Volume	Volume de transactions	Cours
31/01/2025	20:48:49,365	20		225,35
			20	225,35
			20	225,35
31/01/2025	20:47:46,251	1		225,30
			1	225,30
			1	225,30
31/01/2025	20:47:28,258	10		225,40
			10	225,40
			10	225,40
31/01/2025	20:47:18,270	100		225,50
			100	225,50
			100	225,50
31/01/2025	20:47:16,272	16		225,40
			16	225,40
			16	225,40
31/01/2025	20:46:47,038	150		225,20
			150	225,20
			150	225,20
31/01/2025	20:46:38,963	10		225,25
			10	225,25
			10	225,25
31/01/2025	20:46:35,441	1		225,30
			1	225,30
			1	225,30
31/01/2025	20:46:32,696	14		225,30
			14	225,30
			14	225,30
31/01/2025	20:46:27,945	4		225,20
			4	225,20
			4	225,20
31/01/2025	20:46:27,843	4		225,20
			4	225,20
			4	225,20
31/01/2025	20:46:12,619	940		225,35
			940	225,35
			940	225,35
31/01/2025	20:45:34,054	4		225,45
			4	225,45
			4	225,45
31/01/2025	20:45:31,809	20		225,45
			20	225,45
			20	225,45
31/01/2025	20:45:10,828	3 500		226,00
			15	226,00
			3 455	226,00
			30	226,00
			3 500	226,00
31/01/2025	20:44:50,399	1 500		225,70
			1 500	225,70
			1 500	225,70
31/01/2025	20:43:57,945	15		225,80
			15	225,80
			15	225,80
31/01/2025	20:42:51,325	28		225,90
			28	225,90
			28	225,90
31/01/2025	20:42:18,695	22		225,90
			22	225,90
			22	225,90
31/01/2025	20:40:37,522	5		225,65
			5	225,65
			5	225,65
31/01/2025	20:40:29,493	3		225,80
			3	225,80
			3	225,80
31/01/2025	20:40:26,920	25		225,90
			25	225,90
			25	225,90
31/01/2025	20:39:41,778	2		226,00
			2	226,00
			2	226,00
31/01/2025	20:37:59,431	8		225,90
			8	225,90
			8	225,90
31/01/2025	20:37:59,310	30		225,90
			8	225,90
			30	225,90
			22	225,90
31/01/2025	20:37:59,196	61		226,00
			16	226,00
			61	226,00
			45	226,00
31/01/2025	20:36:29,073	5		226,60
			5	226,60
			5	226,60
31/01/2025	20:36:14,094	38		226,55
			38	226,55
			38	226,55
31/01/2025	20:36:01,890	150		226,70
			150	226,70
			150	226,70
31/01/2025	20:33:36,244	5		226,65
			5	226,65
			5	226,65
31/01/2025	20:32:54,202	23		226,70
			23	226,70
			23	226,70
31/01/2025	20:32:20,190	2		226,65
			2	226,65
			2	226,65
31/01/2025	20:32:08,300	2		226,55
			2	226,55
			2	226,55
31/01/2025	20:30:36,377	5		226,60
			5	226,60
			5	226,60
31/01/2025	20:30:27,675	1		226,85
			1	226,85
			1	226,85
31/01/2025	20:29:00,891	12		226,65
			12	226,65
			12	226,65
31/01/2025	20:27:14,075	48		227,00
			48	227,00
			48	227,00
31/01/2025	20:26:49,034	90		227,00
			90	227,00
			90	227,00
31/01/2025	20:26:21,941	1		227,20
			1	227,20
			1	227,20
31/01/2025	20:24:09,476	2		227,50
			2	227,50
			2	227,50
31/01/2025	20:21:53,654	25		227,35
			25	227,35
			25	227,35
31/01/2025	20:21:46,469	1		227,15
			1	227,15
			1	227,15
31/01/2025	20:21:40,070	32		227,35
			32	227,35
			32	227,35
31/01/2025	20:21:05,142	5		227,35
			5	227,35
			5	227,35
31/01/2025	20:21:01,183	11		227,45
			11	227,45
			11	227,45
31/01/2025	20:20:18,312	30		227,45
			30	227,45
			30	227,45
31/01/2025	20:19:17,299	60		227,20
			60	227,20
			60	227,20
31/01/2025	20:15:04,431	100		227,15
			100	227,15
			100	227,15
31/01/2025	20:14:32,181	12		227,25
			12	227,25
			12	227,25
31/01/2025	20:14:12,653	5		227,25
			5	227,25
			5	227,25
31/01/2025	20:13:58,426	1		227,20
			1	227,20
			1	227,20
31/01/2025	20:13:35,000	120		227,30
			120	227,30
			120	227,30
31/01/2025	20:13:18,232	46		227,25
			46	227,25
			46	227,25
31/01/2025	20:11:57,444	6		227,00
			6	227,00
			6	227,00
31/01/2025	20:10:57,880	1		226,85
			1	226,85
			1	226,85
31/01/2025	20:09:49,209	70		226,80
			70	226,80
			70	226,80
31/01/2025	20:09:48,730	10		226,65
			10	226,65
			10	226,65
31/01/2025	20:08:54,166	5		226,45
			5	226,45
			5	226,45
31/01/2025	20:08:33,847	10		226,25
			10	226,25
			10	226,25
31/01/2025	20:08:27,155	480		226,25
			480	226,25
			480	226,25
31/01/2025	20:07:08,336	1		226,55
			1	226,55
			1	226,55
31/01/2025	20:07:00,121	280		226,50
			280	226,50
			280	226,50
31/01/2025	20:04:26,270	140		226,45
			140	226,45
			140	226,45
31/01/2025	20:04:26,205	3		226,45
			3	226,45
			3	226,45
31/01/2025	20:03:58,407	2		226,90
			2	226,90
			2	226,90
31/01/2025	20:01:53,271	75		227,05
			75	227,05
			75	227,05
31/01/2025	20:01:26,331	1 500		227,00
			1 500	227,00
			1 500	227,00
31/01/2025	20:00:57,056	17		226,85
			17	226,85
			17	226,85
31/01/2025	20:00:19,047	8		226,85
			8	226,85
			8	226,85
31/01/2025	19:59:45,592	10		226,85
			10	226,85
			10	226,85
31/01/2025	19:57:52,594	95		226,70
			45	226,70
			50	226,70
			95	226,70
31/01/2025	19:57:52,523	11		226,80
			11	226,80
			11	226,80
31/01/2025	19:57:49,706	150		227,05
			150	227,05
			150	227,05
31/01/2025	19:57:49,030	60		226,85
			60	226,85
			60	226,85
31/01/2025	19:56:59,103	50		227,25
			50	227,25
			50	227,25
31/01/2025	19:56:58,174	56		227,40
			56	227,40
			56	227,40
31/01/2025	19:55:54,532	2		227,35
			2	227,35
			2	227,35
31/01/2025	19:55:28,859	1		227,30
			1	227,30
			1	227,30
31/01/2025	19:54:11,352	22		227,15
			22	227,15
			22	227,15
31/01/2025	19:53:36,681	20		227,00
			20	227,00
			20	227,00
31/01/2025	19:53:35,449	39		226,90
			39	226,90
			14	226,90
			25	226,90
31/01/2025	19:53:35,240	338		226,90
			30	226,90
			3	226,90
			16	226,90
			100	226,90
			5	226,90
			45	226,90
			5	226,90
			100	226,90
			5	226,90
			4	226,90
			323	226,90
			10	226,90
			30	226,90
31/01/2025	19:53:35,099	1		226,95
			1	226,95
			1	226,95
31/01/2025	19:53:28,607	36		227,20
			36	227,20
			36	227,20
31/01/2025	19:53:11,761	3		227,30
			3	227,30
			3	227,30
31/01/2025	19:52:41,907	23		227,50
			23	227,50
			23	227,50
31/01/2025	19:52:36,607	3		227,55
			3	227,55
			3	227,55
31/01/2025	19:51:56,695	5		227,65
			5	227,65
			5	227,65
31/01/2025	19:50:09,288	25		227,65
			25	227,65
			25	227,65
31/01/2025	19:49:33,148	5		227,45
			5	227,45
			5	227,45
31/01/2025	19:49:22,782	3		227,45
			3	227,45
			3	227,45
31/01/2025	19:49:16,816	3		227,35
			3	227,35
			3	227,35
31/01/2025	19:48:08,724	5		227,65
			5	227,65
			5	227,65
31/01/2025	19:47:35,213	7		227,55
			7	227,55
			7	227,55
31/01/2025	19:46:34,290	16		227,50
			16	227,50
			16	227,50
31/01/2025	19:45:17,015	20		227,70
			10	227,70
			10	227,70
			20	227,70
31/01/2025	19:42:51,774	200		227,85
			200	227,85
			200	227,85
31/01/2025	19:41:32,166	100		228,05
			100	228,05
			100	228,05
31/01/2025	19:41:16,043	100		228,15
			100	228,15
			100	228,15
31/01/2025	19:40:57,909	50		228,20
			50	228,20
			50	228,20
31/01/2025	19:40:33,797	4		228,25
			4	228,25
			4	228,25
31/01/2025	19:40:33,316	2		228,25
			2	228,25
			2	228,25
31/01/2025	19:40:15,547	25		228,25
			25	228,25
			25	228,25
31/01/2025	19:40:04,433	100		228,00
			100	228,00
			100	228,00
31/01/2025	19:39:37,897	1		227,95
			1	227,95
			1	227,95
31/01/2025	19:39:31,954	3		227,80
			3	227,80
			3	227,80
31/01/2025	19:39:15,550	75		227,80
			75	227,80
			75	227,80
31/01/2025	19:39:11,108	1		227,90
			1	227,90
			1	227,90
31/01/2025	19:38:49,261	3		227,75
			3	227,75
			3	227,75
31/01/2025	19:38:31,651	1		227,75
			1	227,75
			1	227,75
31/01/2025	19:38:19,954	1		227,85
			1	227,85
			1	227,85
31/01/2025	19:37:23,705	2		227,75
			2	227,75
			2	227,75
31/01/2025	19:37:17,407	15		227,80
			15	227,80
			15	227,80
31/01/2025	19:37:09,437	4		227,90
			4	227,90
			4	227,90
31/01/2025	19:37:06,036	20		227,75
			20	227,75
			20	227,75
31/01/2025	19:34:39,540	100		228,05
			100	228,05
			100	228,05
31/01/2025	19:34:34,720	18		228,05
			18	228,05
			18	228,05
31/01/2025	19:34:26,652	4		227,90
			4	227,90
			4	227,90
31/01/2025	19:33:33,085	5		228,15
			5	228,15
			5	228,15
31/01/2025	19:33:22,022	2		228,20
			2	228,20
			2	228,20
31/01/2025	19:32:51,173	4		228,05
			4	228,05
			4	228,05
31/01/2025	19:32:08,345	5		227,95
			5	227,95
			5	227,95
31/01/2025	19:30:38,438	7		227,60
			7	227,60
			7	227,60
31/01/2025	19:30:34,474	15		227,65
			15	227,65
			15	227,65
31/01/2025	19:29:35,931	1		227,70
			1	227,70
			1	227,70
31/01/2025	19:28:19,650	17		228,05
			17	228,05
			17	228,05
31/01/2025	19:28:10,670	1		228,00
			1	228,00
			1	228,00
31/01/2025	19:28:07,608	5		227,90
			5	227,90
			5	227,90
31/01/2025	19:26:51,783	1		227,90
			1	227,90
			1	227,90
31/01/2025	19:26:11,736	92		228,00
			90	228,00
			2	228,00
			92	228,00
31/01/2025	19:25:48,176	85		228,25
			85	228,25
			85	228,25
31/01/2025	19:25:39,935	2 000		228,25
			2 000	228,25
			2 000	228,25
31/01/2025	19:25:19,035	15		228,25
			15	228,25
			15	228,25
31/01/2025	19:25:18,711	2		228,25
			2	228,25
			2	228,25
31/01/2025	19:25:03,179	14		228,30
			14	228,30
			14	228,30
31/01/2025	19:22:14,983	4		228,35
			4	228,35
			4	228,35
31/01/2025	19:21:21,871	6		228,05
			6	228,05
			6	228,05
31/01/2025	19:20:16,873	400		227,65
			400	227,65
			400	227,65
31/01/2025	19:20:01,317	1 200		227,80
			1 200	227,80
			1 200	227,80
31/01/2025	19:19:37,048	7		227,75
			7	227,75
			7	227,75
31/01/2025	19:19:31,514	3		227,75
			3	227,75
			3	227,75
31/01/2025	19:19:13,224	1		227,80
			1	227,80
			1	227,80
31/01/2025	19:18:33,141	480		227,50
			480	227,50
			480	227,50
31/01/2025	19:18:09,295	139		227,25
			135	227,25
			139	227,25
			4	227,25
31/01/2025	19:18:09,206	8		227,25
			8	227,25
			8	227,25
31/01/2025	19:17:43,284	2		227,50
			2	227,50
			2	227,50
31/01/2025	19:17:33,806	10		227,55
			10	227,55
			10	227,55
31/01/2025	19:17:33,679	15		227,55
			15	227,55
			15	227,55
31/01/2025	19:17:33,576	30		227,65
			30	227,65
			30	227,65
31/01/2025	19:16:06,494	1		227,90
			1	227,90
			1	227,90
31/01/2025	19:15:41,220	40		227,80
			40	227,80
			40	227,80
31/01/2025	19:15:26,993	305		227,95
			305	227,95
			305	227,95
31/01/2025	19:15:14,612	180		227,90
			30	227,90
			170	227,90
			20	227,90
			20	227,90
			110	227,90
			10	227,90
31/01/2025	19:15:14,495	355		228,00
			10	228,00
			10	228,00
			17	228,00
			17	228,00
			30	228,00
			100	228,00
			145	228,00
			3	228,00
			20	228,00
			355	228,00
			3	228,00
31/01/2025	19:14:48,651	2		228,10
			2	228,10
			2	228,10
31/01/2025	19:13:33,899	5		228,25
			5	228,25
			5	228,25
31/01/2025	19:13:18,637	87		228,25
			87	228,25
			87	228,25
31/01/2025	19:12:02,665	1 058		228,25
			1 058	228,25
			1 058	228,25
31/01/2025	19:12:01,063	131		228,35
			131	228,35
			131	228,35
31/01/2025	19:11:25,312	7		228,25
			7	228,25
			7	228,25
31/01/2025	19:10:28,969	99		228,25
			99	228,25
			99	228,25
31/01/2025	19:10:24,125	30		228,20
			30	228,20
			30	228,20
31/01/2025	19:09:09,255	296		228,15
			80	228,15
			286	228,15
			204	228,15
			12	228,15
			10	228,15
31/01/2025	19:09:09,182	1		228,15
			1	228,15
			1	228,15
31/01/2025	19:08:56,426	1		228,25
			1	228,25
			1	228,25
31/01/2025	19:08:54,246	3		228,30
			3	228,30
			3	228,30
31/01/2025	19:08:39,487	26		228,30
			13	228,30
			26	228,30
			13	228,30
31/01/2025	19:08:30,476	2		228,55
			2	228,55
			2	228,55
31/01/2025	19:08:05,210	218		228,50
			218	228,50
			218	228,50
31/01/2025	19:07:56,622	200		228,45
			200	228,45
			200	228,45
31/01/2025	19:07:55,412	1		228,55
			1	228,55
			1	228,55
31/01/2025	19:07:21,023	15		228,45
			15	228,45
			15	228,45
31/01/2025	19:07:19,969	5		228,50
			5	228,50
			5	228,50
31/01/2025	19:04:06,779	5		228,80
			5	228,80
			5	228,80
31/01/2025	19:03:41,885	100		228,70
			100	228,70
			100	228,70
31/01/2025	19:03:19,641	3		228,80
			3	228,80
			3	228,80
31/01/2025	19:03:16,582	3		228,85
			3	228,85
			3	228,85
31/01/2025	19:02:59,106	25		228,85
			25	228,85
			25	228,85
31/01/2025	19:02:56,782	87		228,70
			87	228,70
			87	228,70
31/01/2025	19:02:47,746	8		228,70
			8	228,70
			8	228,70
31/01/2025	19:02:24,855	17		228,85
			17	228,85
			17	228,85
31/01/2025	19:01:32,105	30		228,95
			30	228,95
			30	228,95
31/01/2025	19:01:29,589	8		228,90
			8	228,90
			8	228,90
31/01/2025	19:01:00,664	78		228,85
			78	228,85
			78	228,85
31/01/2025	19:00:27,826	10		228,80
			10	228,80
			10	228,80
31/01/2025	18:59:59,253	15		228,85
			15	228,85
			15	228,85
31/01/2025	18:59:43,488	30		228,85
			30	228,85
			30	228,85
31/01/2025	18:59:37,708	20		228,80
			20	228,80
			20	228,80
31/01/2025	18:58:45,163	10		228,85
			10	228,85
			10	228,85
31/01/2025	18:58:35,335	20		228,95
			20	228,95
			20	228,95
31/01/2025	18:58:06,424	33		228,75
			33	228,75
			33	228,75
31/01/2025	18:58:06,327	106		228,75
			100	228,75
			106	228,75
			6	228,75
31/01/2025	18:58:04,791	17		229,00
			1	229,00
			2	229,00
			17	229,00
			3	229,00
			6	229,00
			5	229,00
31/01/2025	18:58:04,716	20		229,05
			20	229,05
			20	229,05
31/01/2025	18:57:18,801	50		229,20
			50	229,20
			50	229,20
31/01/2025	18:56:42,437	5		229,30
			5	229,30
			5	229,30
31/01/2025	18:56:27,905	20		229,35
			20	229,35
			20	229,35
31/01/2025	18:56:25,820	7		229,25
			7	229,25
			7	229,25
31/01/2025	18:56:18,699	50		229,20
			50	229,20
			50	229,20
31/01/2025	18:55:12,445	250		229,10
			250	229,10
			250	229,10
31/01/2025	18:55:10,491	1		229,30
			1	229,30
			1	229,30
31/01/2025	18:54:53,185	1		229,30
			1	229,30
			1	229,30
31/01/2025	18:54:41,710	300		229,40
			300	229,40
			300	229,40
31/01/2025	18:53:40,780	3		229,50
			3	229,50
			3	229,50
31/01/2025	18:53:20,244	1		229,55
			1	229,55
			1	229,55
31/01/2025	18:52:04,078	40		229,40
			40	229,40
			40	229,40
31/01/2025	18:46:40,829	5		229,45
			5	229,45
			5	229,45
31/01/2025	18:45:54,542	20		229,25
			20	229,25
			20	229,25
31/01/2025	18:44:51,366	17		229,30
			17	229,30
			17	229,30
31/01/2025	18:44:46,683	17		229,30
			17	229,30
			17	229,30
31/01/2025	18:44:32,130	10		229,35
			10	229,35
			10	229,35
31/01/2025	18:44:28,120	1		229,35
			1	229,35
			1	229,35
31/01/2025	18:44:19,887	31		229,30
			31	229,30
			31	229,30
31/01/2025	18:43:38,767	12		229,35
			12	229,35
			12	229,35
31/01/2025	18:43:13,232	87		229,35
			87	229,35
			87	229,35
31/01/2025	18:42:08,840	180		229,35
			180	229,35
			180	229,35
31/01/2025	18:41:37,704	46		229,60
			46	229,60
			46	229,60
31/01/2025	18:41:37,603	1		229,60
			1	229,60
			1	229,60
31/01/2025	18:40:03,500	100		229,45
			100	229,45
			100	229,45
31/01/2025	18:39:54,940	1		229,45
			1	229,45
			1	229,45
31/01/2025	18:37:26,253	4		229,50
			4	229,50
			4	229,50
31/01/2025	18:36:46,953	120		229,60
			120	229,60
			120	229,60
31/01/2025	18:36:27,380	1		229,65
			1	229,65
			1	229,65
31/01/2025	18:36:16,412	3		229,70
			3	229,70
			3	229,70
31/01/2025	18:35:47,814	1		229,65
			1	229,65
			1	229,65
31/01/2025	18:35:40,842	3		229,55
			3	229,55
			3	229,55
31/01/2025	18:35:36,980	30		229,70
			30	229,70
			30	229,70
31/01/2025	18:35:36,342	49		229,70
			49	229,70
			49	229,70
31/01/2025	18:35:10,864	21		229,60
			21	229,60
			21	229,60
31/01/2025	18:35:06,905	3		229,70
			3	229,70
			3	229,70
31/01/2025	18:34:39,053	2		229,65
			2	229,65
			2	229,65
31/01/2025	18:34:35,435	1		229,65
			1	229,65
			1	229,65
31/01/2025	18:34:06,134	5		229,95
			5	229,95
			5	229,95
31/01/2025	18:33:39,424	45		229,95
			45	229,95
			45	229,95
31/01/2025	18:33:28,817	4		229,90
			4	229,90
			4	229,90
31/01/2025	18:31:09,526	3		229,80
			3	229,80
			3	229,80
31/01/2025	18:31:04,119	5		230,00
			5	230,00
			5	230,00
31/01/2025	18:31:00,842	300		229,90
			300	229,90
			222	229,90
			78	229,90
31/01/2025	18:30:50,015	10		229,95
			10	229,95
			10	229,95
31/01/2025	18:29:45,031	4		229,85
			4	229,85
			4	229,85
31/01/2025	18:27:54,388	23		229,80
			23	229,80
			23	229,80
31/01/2025	18:27:17,308	230		229,85
			230	229,85
			230	229,85
31/01/2025	18:27:08,730	4		229,85
			4	229,85
			4	229,85
31/01/2025	18:26:52,146	21		229,80
			21	229,80
			21	229,80
31/01/2025	18:24:15,732	12		229,60
			12	229,60
			12	229,60
31/01/2025	18:23:47,238	1		229,55
			1	229,55
			1	229,55
31/01/2025	18:22:27,259	2		229,35
			2	229,35
			2	229,35
31/01/2025	18:22:02,697	2		229,30
			2	229,30
			2	229,30
31/01/2025	18:21:59,361	10		229,40
			10	229,40
			10	229,40
31/01/2025	18:20:47,056	16		229,40
			16	229,40
			16	229,40
31/01/2025	18:20:21,556	30		229,40
			30	229,40
			30	229,40
31/01/2025	18:20:20,156	1		229,40
			1	229,40
			1	229,40
31/01/2025	18:19:26,016	4		229,30
			4	229,30
			4	229,30
31/01/2025	18:19:15,069	5		229,50
			5	229,50
			5	229,50
31/01/2025	18:18:31,074	200		229,75
			200	229,75
			200	229,75
31/01/2025	18:18:19,778	1		229,75
			1	229,75
			1	229,75
31/01/2025	18:17:44,004	88		229,50
			88	229,50
			88	229,50
31/01/2025	18:17:23,879	9		229,55
			9	229,55
			9	229,55
31/01/2025	18:17:20,381	75		229,55
			75	229,55
			75	229,55
31/01/2025	18:17:10,287	3		229,40
			3	229,40
			3	229,40
31/01/2025	18:16:53,167	1		229,45
			1	229,45
			1	229,45
31/01/2025	18:16:42,181	1		229,40
			1	229,40
			1	229,40
31/01/2025	18:16:22,837	120		229,35
			110	229,35
			120	229,35
			10	229,35
31/01/2025	18:16:22,786	20		229,35
			20	229,35
			20	229,35
31/01/2025	18:15:58,058	10		229,65
			10	229,65
			10	229,65
31/01/2025	18:15:46,410	10		229,75
			10	229,75
			10	229,75
31/01/2025	18:15:03,819	5		229,50
			5	229,50
			5	229,50
31/01/2025	18:14:00,413	1		229,50
			1	229,50
			1	229,50
31/01/2025	18:13:41,081	1		229,70
			1	229,70
			1	229,70
31/01/2025	18:13:33,825	1		229,70
			1	229,70
			1	229,70
31/01/2025	18:13:23,148	3		229,60
			3	229,60
			3	229,60
31/01/2025	18:11:27,990	100		229,70
			100	229,70
			100	229,70
31/01/2025	18:11:12,888	10		229,65
			10	229,65
			10	229,65
31/01/2025	18:11:08,435	300		229,70
			300	229,70
			300	229,70
31/01/2025	18:10:58,355	8		229,80
			8	229,80
			8	229,80
31/01/2025	18:09:07,820	4		229,80
			4	229,80
			4	229,80
31/01/2025	18:09:02,197	200		229,70
			200	229,70
			200	229,70
31/01/2025	18:08:44,544	1 200		229,80
			1 200	229,80
			1 200	229,80
31/01/2025	18:06:52,352	85		229,80
			85	229,80
			85	229,80
31/01/2025	18:06:49,477	45		229,65
			45	229,65
			45	229,65
31/01/2025	18:06:13,917	86		229,60
			86	229,60
			86	229,60
31/01/2025	18:05:30,103	21		229,70
			21	229,70
			21	229,70
31/01/2025	18:05:10,485	100		229,75
			100	229,75
			100	229,75
31/01/2025	18:04:47,223	500		229,90
			500	229,90
			500	229,90
31/01/2025	18:04:42,791	1		230,00
			1	230,00
			1	230,00
31/01/2025	18:04:07,231	1 065		230,05
			1 065	230,05
			1 065	230,05
31/01/2025	18:02:43,572	22		229,90
			22	229,90
			22	229,90
31/01/2025	18:02:11,907	1		229,95
			1	229,95
			1	229,95
31/01/2025	18:02:04,450	12		229,80
			12	229,80
			12	229,80
31/01/2025	18:01:58,009	2		229,85
			2	229,85
			2	229,85
31/01/2025	18:01:16,304	5		229,55
			5	229,55
			5	229,55
31/01/2025	18:00:38,028	4		229,75
			4	229,75
			4	229,75
31/01/2025	18:00:32,186	1		229,75
			1	229,75
			1	229,75
31/01/2025	18:00:28,085	90		229,75
			90	229,75
			90	229,75
31/01/2025	17:59:19,576	1		229,65
			1	229,65
			1	229,65
31/01/2025	17:58:13,417	13		229,70
			13	229,70
			13	229,70
31/01/2025	17:58:01,288	25		229,80
			25	229,80
			25	229,80
31/01/2025	17:57:39,437	2		229,85
			2	229,85
			2	229,85
31/01/2025	17:57:25,639	1 833		229,90
			1 833	229,90
			1 833	229,90
31/01/2025	17:57:05,276	1 500		229,85
			1 500	229,85
			1 500	229,85
31/01/2025	17:56:13,298	2		229,90
			2	229,90
			2	229,90
31/01/2025	17:55:25,040	10		229,85
			10	229,85
			10	229,85
31/01/2025	17:55:16,193	10		229,75
			10	229,75
			10	229,75
31/01/2025	17:54:58,381	2		229,80
			2	229,80
			2	229,80
31/01/2025	17:54:44,440	3		229,75
			3	229,75
			3	229,75
31/01/2025	17:54:38,339	28		229,80
			28	229,80
			28	229,80
31/01/2025	17:54:30,853	1		229,95
			1	229,95
			1	229,95
31/01/2025	17:54:09,215	50		230,00
			50	230,00
			50	230,00
31/01/2025	17:54:08,979	400		230,05
			400	230,05
			400	230,05
31/01/2025	17:53:57,944	20		230,15
			20	230,15
			20	230,15
31/01/2025	17:53:56,601	22		230,20
			22	230,20
			22	230,20
31/01/2025	17:53:41,727	14		230,25
			14	230,25
			14	230,25
31/01/2025	17:53:40,977	3		230,30
			3	230,30
			3	230,30
31/01/2025	17:53:23,150	5		230,20
			5	230,20
			5	230,20
31/01/2025	17:53:10,827	3		230,05
			3	230,05
			3	230,05
31/01/2025	17:53:04,235	550		230,20
			550	230,20
			550	230,20
31/01/2025	17:52:30,416	23		230,10
			23	230,10
			23	230,10
31/01/2025	17:52:22,298	11		230,15
			11	230,15
			11	230,15
31/01/2025	17:52:12,662	100		230,15
			100	230,15
			100	230,15

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 117,52 / Vente: 117,58
Volume: 786 877
-1,80%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/01/2025 @ 20:49:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)