Tradegate Exchange

DEUTZ AG

2190

1345

5,77

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	14:06:46,274	750		5,77
			150	5,77
			600	5,77
			750	5,77
04/04/2025	14:06:04,227	364		5,76
			364	5,76
			364	5,76
04/04/2025	14:05:46,492	500		5,76
			500	5,76
			500	5,76
04/04/2025	14:05:40,653	20		5,76
			20	5,76
			20	5,76
04/04/2025	14:05:33,383	10		5,76
			10	5,76
			10	5,76
04/04/2025	14:05:24,489	3 850		5,74
			3 850	5,74
			3 850	5,74
04/04/2025	14:05:21,745	1 050		5,74
			1 050	5,74
			1 050	5,74
04/04/2025	14:05:11,343	1 050		5,74
			1 050	5,74
			1 050	5,74
04/04/2025	14:05:06,539	1 050		5,74
			1 050	5,74
			1 050	5,74
04/04/2025	14:04:55,496	150		5,735
			150	5,735
			150	5,735
04/04/2025	14:04:34,338	1 050		5,735
			1 050	5,735
			1 050	5,735
04/04/2025	14:04:14,736	500		5,74
			500	5,74
			500	5,74
04/04/2025	14:04:12,586	50		5,74
			50	5,74
			50	5,74
04/04/2025	14:04:03,834	100		5,74
			100	5,74
			100	5,74
04/04/2025	14:03:49,721	900		5,735
			900	5,735
			900	5,735
04/04/2025	14:03:45,521	3		5,73
			3	5,73
			3	5,73
04/04/2025	14:03:32,921	1 050		5,73
			1 050	5,73
			1 050	5,73
04/04/2025	14:03:31,413	1		5,745
			1	5,745
			1	5,745
04/04/2025	14:03:30,407	87		5,745
			87	5,745
			87	5,745
04/04/2025	14:03:09,350	53		5,75
			53	5,75
			53	5,75
04/04/2025	14:02:51,968	50		5,74
			50	5,74
			50	5,74
04/04/2025	14:02:37,006	500		5,735
			500	5,735
			500	5,735
04/04/2025	14:02:33,884	200		5,735
			200	5,735
			200	5,735
04/04/2025	14:02:19,951	420		5,735
			420	5,735
			420	5,735
04/04/2025	14:02:01,651	250		5,74
			250	5,74
			250	5,74
04/04/2025	14:02:00,680	90		5,745
			15	5,745
			50	5,745
			90	5,745
			25	5,745
04/04/2025	14:01:34,100	1 000		5,735
			1 000	5,735
			1 000	5,735
04/04/2025	14:01:06,527	1		5,715
			1	5,715
			1	5,715
04/04/2025	14:00:59,800	200		5,70
			200	5,70
			200	5,70
04/04/2025	14:00:51,070	499		5,70
			299	5,70
			499	5,70
			200	5,70
04/04/2025	14:00:30,294	600		5,715
			600	5,715
			600	5,715
04/04/2025	14:00:29,070	500		5,715
			500	5,715
			500	5,715
04/04/2025	14:00:20,614	100		5,71
			100	5,71
			100	5,71
04/04/2025	14:00:06,020	30		5,705
			30	5,705
			30	5,705
04/04/2025	13:59:54,310	15		5,72
			15	5,72
			15	5,72
04/04/2025	13:59:42,749	500		5,725
			500	5,725
			500	5,725
04/04/2025	13:59:39,740	100		5,725
			100	5,725
			100	5,725
04/04/2025	13:59:27,047	5		5,71
			5	5,71
			5	5,71
04/04/2025	13:59:18,084	200		5,73
			200	5,73
			200	5,73
04/04/2025	13:59:11,067	350		5,725
			350	5,725
			350	5,725
04/04/2025	13:59:05,701	650		5,725
			650	5,725
			650	5,725
04/04/2025	13:58:59,054	100		5,715
			100	5,715
			100	5,715
04/04/2025	13:58:52,203	300		5,725
			300	5,725
			300	5,725
04/04/2025	13:58:42,864	200		5,725
			200	5,725
			200	5,725
04/04/2025	13:58:32,440	300		5,715
			300	5,715
			300	5,715
04/04/2025	13:58:24,255	100		5,71
			100	5,71
			100	5,71
04/04/2025	13:58:24,163	141		5,725
			141	5,725
			100	5,725
			41	5,725
04/04/2025	13:58:20,951	1 050		5,725
			1 050	5,725
			1 050	5,725
04/04/2025	13:58:12,532	3		5,705
			3	5,705
			3	5,705
04/04/2025	13:58:07,373	720		5,705
			720	5,705
			720	5,705
04/04/2025	13:58:02,741	1 743		5,725
			1 743	5,725
			1 743	5,725
04/04/2025	13:57:58,868	964		5,725
			464	5,725
			964	5,725
			500	5,725
04/04/2025	13:57:58,069	2 010		5,725
			360	5,725
			1 050	5,725
			2 010	5,725
			600	5,725
04/04/2025	13:57:32,941	526		5,705
			526	5,705
			526	5,705
04/04/2025	13:57:31,767	100		5,705
			100	5,705
			100	5,705
04/04/2025	13:57:20,451	300		5,705
			300	5,705
			300	5,705
04/04/2025	13:57:01,639	500		5,695
			500	5,695
			500	5,695
04/04/2025	13:56:58,805	50		5,70
			50	5,70
			50	5,70
04/04/2025	13:56:52,971	167		5,70
			167	5,70
			167	5,70
04/04/2025	13:56:47,105	1 050		5,70
			1 050	5,70
			1 050	5,70
04/04/2025	13:56:45,348	1 000		5,695
			1 000	5,695
			1 000	5,695
04/04/2025	13:56:29,046	320		5,69
			320	5,69
			320	5,69
04/04/2025	13:55:19,352	1 000		5,685
			1 000	5,685
			1 000	5,685
04/04/2025	13:55:06,800	100		5,675
			100	5,675
			100	5,675
04/04/2025	13:54:58,605	230		5,665
			230	5,665
			230	5,665
04/04/2025	13:54:41,502	50		5,66
			50	5,66
			50	5,66
04/04/2025	13:54:18,851	20		5,655
			20	5,655
			20	5,655
04/04/2025	13:54:05,174	177		5,655
			177	5,655
			177	5,655
04/04/2025	13:53:32,622	500		5,645
			500	5,645
			500	5,645
04/04/2025	13:52:53,910	550		5,65
			550	5,65
			550	5,65
04/04/2025	13:52:53,872	850		5,65
			850	5,65
			850	5,65
04/04/2025	13:52:53,305	35		5,665
			35	5,665
			35	5,665
04/04/2025	13:52:41,844	75		5,655
			75	5,655
			75	5,655
04/04/2025	13:52:02,549	450		5,675
			450	5,675
			450	5,675
04/04/2025	13:51:51,271	500		5,65
			500	5,65
			500	5,65
04/04/2025	13:51:39,340	250		5,645
			250	5,645
			250	5,645
04/04/2025	13:51:36,384	500		5,63
			500	5,63
			500	5,63
04/04/2025	13:51:20,783	1		5,63
			1	5,63
			1	5,63
04/04/2025	13:51:15,181	600		5,63
			600	5,63
			600	5,63
04/04/2025	13:50:46,852	40		5,625
			40	5,625
			40	5,625
04/04/2025	13:50:46,319	150		5,63
			150	5,63
			150	5,63
04/04/2025	13:50:32,875	200		5,635
			200	5,635
			200	5,635
04/04/2025	13:50:10,146	350		5,63
			350	5,63
			350	5,63
04/04/2025	13:50:08,744	650		5,63
			650	5,63
			650	5,63
04/04/2025	13:50:04,448	250		5,635
			250	5,635
			250	5,635
04/04/2025	13:50:02,833	300		5,63
			300	5,63
			300	5,63
04/04/2025	13:49:40,231	1 100		5,63
			1 100	5,63
			1 100	5,63
04/04/2025	13:49:34,638	100		5,645
			100	5,645
			100	5,645
04/04/2025	13:49:16,417	300		5,645
			300	5,645
			300	5,645
04/04/2025	13:49:15,613	6		5,63
			6	5,63
			6	5,63
04/04/2025	13:48:44,851	708		5,63
			708	5,63
			708	5,63
04/04/2025	13:48:33,723	200		5,625
			200	5,625
			200	5,625
04/04/2025	13:48:12,642	400		5,63
			400	5,63
			400	5,63
04/04/2025	13:48:12,575	600		5,63
			600	5,63
			600	5,63
04/04/2025	13:48:04,332	300		5,635
			300	5,635
			300	5,635
04/04/2025	13:47:49,527	200		5,635
			200	5,635
			200	5,635
04/04/2025	13:47:39,009	200		5,63
			200	5,63
			200	5,63
04/04/2025	13:47:37,114	45		5,645
			45	5,645
			45	5,645
04/04/2025	13:47:10,396	89		5,63
			89	5,63
			89	5,63
04/04/2025	13:46:42,995	500		5,63
			500	5,63
			500	5,63
04/04/2025	13:46:21,142	50		5,635
			50	5,635
			50	5,635
04/04/2025	13:46:17,846	100		5,63
			100	5,63
			100	5,63
04/04/2025	13:45:54,409	960		5,605
			960	5,605
			960	5,605
04/04/2025	13:45:49,703	650		5,605
			650	5,605
			650	5,605
04/04/2025	13:45:49,608	650		5,605
			650	5,605
			650	5,605
04/04/2025	13:45:48,314	250		5,605
			250	5,605
			250	5,605
04/04/2025	13:45:48,184	750		5,605
			650	5,605
			750	5,605
			100	5,605
04/04/2025	13:45:46,767	1 000		5,615
			1 000	5,615
			1 000	5,615
04/04/2025	13:45:11,673	160		5,615
			160	5,615
			160	5,615
04/04/2025	13:44:38,177	210		5,615
			210	5,615
			210	5,615
04/04/2025	13:44:38,113	1 000		5,615
			1 000	5,615
			1 000	5,615
04/04/2025	13:44:38,026	300		5,62
			300	5,62
			300	5,62
04/04/2025	13:44:36,039	700		5,62
			700	5,62
			700	5,62
04/04/2025	13:44:08,298	100		5,64
			100	5,64
			100	5,64
04/04/2025	13:43:57,361	100		5,635
			100	5,635
			100	5,635
04/04/2025	13:43:47,009	500		5,645
			500	5,645
			500	5,645
04/04/2025	13:43:46,015	140		5,645
			140	5,645
			140	5,645
04/04/2025	13:43:31,061	25		5,64
			25	5,64
			25	5,64
04/04/2025	13:42:30,047	300		5,645
			300	5,645
			300	5,645
04/04/2025	13:42:29,206	500		5,645
			500	5,645
			500	5,645
04/04/2025	13:42:04,862	500		5,645
			500	5,645
			500	5,645
04/04/2025	13:42:00,260	200		5,645
			200	5,645
			200	5,645
04/04/2025	13:41:54,491	100		5,64
			100	5,64
			100	5,64
04/04/2025	13:41:44,186	500		5,63
			500	5,63
			500	5,63
04/04/2025	13:41:11,520	100		5,645
			100	5,645
			100	5,645
04/04/2025	13:41:04,907	500		5,64
			500	5,64
			500	5,64
04/04/2025	13:40:53,059	68		5,645
			68	5,645
			68	5,645
04/04/2025	13:40:35,777	1 000		5,64
			200	5,64
			800	5,64
			1 000	5,64
04/04/2025	13:40:27,882	89		5,64
			89	5,64
			89	5,64
04/04/2025	13:40:22,564	100		5,63
			100	5,63
			100	5,63
04/04/2025	13:40:21,545	100		5,64
			100	5,64
			100	5,64
04/04/2025	13:40:11,702	2		5,645
			2	5,645
			2	5,645
04/04/2025	13:40:01,872	400		5,64
			400	5,64
			400	5,64
04/04/2025	13:40:00,416	300		5,65
			300	5,65
			300	5,65
04/04/2025	13:39:30,772	800		5,65
			800	5,65
			800	5,65
04/04/2025	13:39:30,566	1 100		5,65
			1 100	5,65
			1 100	5,65
04/04/2025	13:39:22,136	1 100		5,65
			1 100	5,65
			1 100	5,65
04/04/2025	13:39:19,628	150		5,65
			150	5,65
			150	5,65
04/04/2025	13:39:01,876	900		5,66
			900	5,66
			900	5,66
04/04/2025	13:39:00,316	1 100		5,66
			1 100	5,66
			1 100	5,66
04/04/2025	13:38:49,584	40		5,635
			40	5,635
			40	5,635
04/04/2025	13:38:23,558	532		5,635
			532	5,635
			532	5,635
04/04/2025	13:38:17,036	5		5,625
			5	5,625
			5	5,625
04/04/2025	13:38:04,854	50		5,635
			50	5,635
			50	5,635
04/04/2025	13:37:33,007	100		5,625
			100	5,625
			100	5,625
04/04/2025	13:37:21,189	36		5,62
			36	5,62
			36	5,62
04/04/2025	13:36:15,198	265		5,59
			265	5,59
			265	5,59
04/04/2025	13:36:12,740	223		5,59
			223	5,59
			223	5,59
04/04/2025	13:36:06,271	250		5,59
			250	5,59
			250	5,59
04/04/2025	13:35:52,683	100		5,60
			100	5,60
			100	5,60
04/04/2025	13:35:21,635	200		5,60
			200	5,60
			200	5,60
04/04/2025	13:35:10,332	400		5,59
			400	5,59
			400	5,59
04/04/2025	13:35:07,149	1 100		5,59
			1 100	5,59
			1 100	5,59
04/04/2025	13:35:06,727	50		5,59
			50	5,59
			50	5,59
04/04/2025	13:35:05,072	500		5,585
			500	5,585
			500	5,585
04/04/2025	13:34:59,622	1 100		5,585
			400	5,585
			1 100	5,585
			700	5,585
04/04/2025	13:34:53,484	1 100		5,585
			1 100	5,585
			1 100	5,585
04/04/2025	13:34:47,815	200		5,58
			200	5,58
			200	5,58
04/04/2025	13:34:24,646	200		5,59
			200	5,59
			200	5,59
04/04/2025	13:34:24,448	78		5,58
			78	5,58
			78	5,58
04/04/2025	13:34:03,086	200		5,585
			200	5,585
			200	5,585
04/04/2025	13:33:57,874	350		5,57
			350	5,57
			350	5,57
04/04/2025	13:33:57,850	650		5,57
			650	5,57
			650	5,57
04/04/2025	13:33:48,477	1 000		5,585
			1 000	5,585
			1 000	5,585
04/04/2025	13:33:37,395	7 241		5,555
			6 498	5,555
			1 100	5,555
			10	5,555
			733	5,555
			6 141	5,555
04/04/2025	13:33:32,383	1 302		5,555
			1 302	5,555
			1 100	5,555
			175	5,555
			27	5,555
04/04/2025	13:32:55,064	1 100		5,555
			1 100	5,555
			1 100	5,555
04/04/2025	13:32:27,990	1 100		5,575
			1 100	5,575
			1 100	5,575
04/04/2025	13:32:27,466	16		5,575
			16	5,575
			16	5,575
04/04/2025	13:32:18,768	50		5,565
			50	5,565
			50	5,565
04/04/2025	13:32:10,733	350		5,58
			350	5,58
			350	5,58
04/04/2025	13:31:51,989	500		5,58
			500	5,58
			500	5,58
04/04/2025	13:31:16,572	500		5,555
			500	5,555
			500	5,555
04/04/2025	13:31:16,514	500		5,55
			500	5,55
			500	5,55
04/04/2025	13:30:37,750	650		5,55
			650	5,55
			650	5,55
04/04/2025	13:30:28,361	1		5,56
			1	5,56
			1	5,56
04/04/2025	13:30:27,356	100		5,555
			100	5,555
			100	5,555
04/04/2025	13:30:25,496	425		5,55
			425	5,55
			50	5,55
			50	5,55
			175	5,55
			150	5,55
04/04/2025	13:30:13,645	100		5,555
			100	5,555
			100	5,555
04/04/2025	13:29:47,545	150		5,555
			150	5,555
			150	5,555
04/04/2025	13:29:27,170	600		5,565
			600	5,565
			600	5,565
04/04/2025	13:29:13,259	500		5,57
			500	5,57
			500	5,57
04/04/2025	13:28:49,783	38		5,555
			38	5,555
			38	5,555
04/04/2025	13:28:44,485	142		5,56
			142	5,56
			142	5,56
04/04/2025	13:28:41,713	400		5,58
			400	5,58
			400	5,58
04/04/2025	13:28:40,983	210		5,56
			210	5,56
			210	5,56
04/04/2025	13:28:38,871	400		5,575
			400	5,575
			400	5,575
04/04/2025	13:28:15,698	65		5,57
			65	5,57
			65	5,57
04/04/2025	13:28:14,274	100		5,565
			90	5,565
			10	5,565
			100	5,565
04/04/2025	13:27:18,103	500		5,57
			500	5,57
			500	5,57
04/04/2025	13:27:17,978	1 000		5,57
			695	5,57
			1 000	5,57
			200	5,57
			80	5,57
			25	5,57
04/04/2025	13:27:08,722	50		5,59
			50	5,59
			50	5,59
04/04/2025	13:26:51,434	600		5,595
			600	5,595
			600	5,595
04/04/2025	13:26:28,428	1 000		5,60
			1 000	5,60
			1 000	5,60
04/04/2025	13:26:26,811	160		5,60
			160	5,60
			160	5,60
04/04/2025	13:26:22,265	800		5,60
			140	5,60
			800	5,60
			200	5,60
			150	5,60
			100	5,60
			10	5,60
			200	5,60
04/04/2025	13:26:13,963	700		5,60
			700	5,60
			700	5,60
04/04/2025	13:26:12,121	1		5,605
			1	5,605
			1	5,605
04/04/2025	13:26:08,807	100		5,60
			100	5,60
			100	5,60
04/04/2025	13:26:02,726	200		5,605
			200	5,605
			200	5,605
04/04/2025	13:25:47,579	150		5,605
			150	5,605
			150	5,605
04/04/2025	13:25:46,955	23		5,605
			23	5,605
			23	5,605
04/04/2025	13:25:37,701	23		5,61
			23	5,61
			23	5,61
04/04/2025	13:25:11,389	20		5,62
			20	5,62
			20	5,62
04/04/2025	13:24:43,060	300		5,61
			300	5,61
			300	5,61
04/04/2025	13:24:36,923	200		5,61
			200	5,61
			200	5,61
04/04/2025	13:23:59,113	1 050		5,62
			1 050	5,62
			1 050	5,62
04/04/2025	13:23:30,272	500		5,625
			500	5,625
			500	5,625
04/04/2025	13:23:18,542	500		5,615
			500	5,615
			500	5,615
04/04/2025	13:23:15,630	735		5,61
			100	5,61
			735	5,61
			635	5,61
04/04/2025	13:23:15,001	1 100		5,61
			1 100	5,61
			1 100	5,61
04/04/2025	13:23:14,248	2 250		5,615
			750	5,615
			1 500	5,615
			250	5,615
			1 500	5,615
			400	5,615
			100	5,615
04/04/2025	13:22:41,432	600		5,62
			600	5,62
			600	5,62
04/04/2025	13:22:40,764	540		5,62
			540	5,62
			540	5,62
04/04/2025	13:22:31,771	300		5,635
			300	5,635
			300	5,635
04/04/2025	13:22:04,529	2 661		5,61
			252	5,61
			711	5,61
			2 409	5,61
			500	5,61
			1 000	5,61
			450	5,61
04/04/2025	13:21:43,101	1 100		5,625
			1 100	5,625
			1 100	5,625
04/04/2025	13:21:43,013	534		5,625
			534	5,625
			534	5,625
04/04/2025	13:21:42,671	533		5,63
			533	5,63
			533	5,63
04/04/2025	13:21:06,385	100		5,625
			100	5,625
			100	5,625
04/04/2025	13:20:46,227	6 257		5,64
			5 157	5,64
			1 100	5,64
			5 800	5,64
			177	5,64
			280	5,64
04/04/2025	13:20:38,593	1 100		5,64
			1 100	5,64
			1 100	5,64
04/04/2025	13:20:27,366	1 100		5,64
			1 100	5,64
			1 100	5,64
04/04/2025	13:20:26,171	100		5,64
			100	5,64
			100	5,64
04/04/2025	13:20:09,125	150		5,635
			150	5,635
			150	5,635
04/04/2025	13:20:06,736	100		5,64
			100	5,64
			100	5,64
04/04/2025	13:19:46,346	1 100		5,645
			1 100	5,645
			1 100	5,645
04/04/2025	13:19:41,426	900		5,645
			900	5,645
			900	5,645
04/04/2025	13:19:34,900	250		5,64
			250	5,64
			250	5,64
04/04/2025	13:19:08,820	210		5,635
			210	5,635
			210	5,635
04/04/2025	13:19:05,609	1 100		5,655
			1 100	5,655
			1 100	5,655
04/04/2025	13:18:42,936	150		5,64
			150	5,64
			150	5,64
04/04/2025	13:18:40,864	200		5,64
			200	5,64
			150	5,64
			50	5,64
04/04/2025	13:18:37,226	1 100		5,64
			1 100	5,64
			1 100	5,64
04/04/2025	13:18:32,905	140		5,64
			140	5,64
			140	5,64
04/04/2025	13:18:15,075	140		5,635
			140	5,635
			140	5,635
04/04/2025	13:18:14,744	500		5,635
			500	5,635
			500	5,635
04/04/2025	13:17:13,438	30		5,625
			30	5,625
			30	5,625
04/04/2025	13:17:09,705	1 100		5,63
			1 100	5,63
			1 100	5,63
04/04/2025	13:17:09,224	20		5,645
			20	5,645
			20	5,645
04/04/2025	13:17:02,033	240		5,63
			240	5,63
			240	5,63
04/04/2025	13:16:59,094	1 000		5,64
			1 000	5,64
			1 000	5,64
04/04/2025	13:16:51,329	100		5,645
			100	5,645
			100	5,645
04/04/2025	13:16:51,150	200		5,635
			200	5,635
			200	5,635
04/04/2025	13:16:40,674	290		5,63
			290	5,63
			290	5,63
04/04/2025	13:16:39,608	1 100		5,625
			1 100	5,625
			1 100	5,625
04/04/2025	13:16:29,715	400		5,635
			400	5,635
			400	5,635
04/04/2025	13:16:28,983	100		5,635
			100	5,635
			100	5,635
04/04/2025	13:16:07,063	10		5,625
			10	5,625
			10	5,625
04/04/2025	13:15:57,515	100		5,64
			100	5,64
			100	5,64
04/04/2025	13:15:53,520	750		5,625
			750	5,625
			750	5,625
04/04/2025	13:15:47,978	500		5,63
			500	5,63
			500	5,63
04/04/2025	13:15:45,817	25		5,635
			25	5,635
			25	5,635
04/04/2025	13:15:28,714	100		5,635
			100	5,635
			100	5,635
04/04/2025	13:15:25,565	500		5,64
			500	5,64
			500	5,64
04/04/2025	13:15:14,254	659		5,63
			659	5,63
			659	5,63
04/04/2025	13:14:37,061	718		5,605
			718	5,605
			718	5,605
04/04/2025	13:14:32,708	80		5,605
			80	5,605
			80	5,605
04/04/2025	13:13:35,671	1 000		5,615
			10	5,615
			1 000	5,615
			990	5,615
04/04/2025	13:13:05,575	150		5,625
			150	5,625
			150	5,625
04/04/2025	13:13:00,780	1 000		5,62
			1 000	5,62
			1 000	5,62
04/04/2025	13:12:55,832	130		5,62
			130	5,62
			130	5,62
04/04/2025	13:12:36,636	1 000		5,64
			1 000	5,64
			1 000	5,64
04/04/2025	13:12:24,042	150		5,635
			150	5,635
			150	5,635
04/04/2025	13:12:04,362	300		5,63
			300	5,63
			300	5,63
04/04/2025	13:11:59,887	75		5,625
			75	5,625
			75	5,625
04/04/2025	13:11:58,528	140		5,635
			140	5,635
			140	5,635
04/04/2025	13:11:51,720	60		5,625
			60	5,625
			60	5,625
04/04/2025	13:11:48,806	180		5,635
			180	5,635
			180	5,635
04/04/2025	13:11:30,222	200		5,625
			200	5,625
			200	5,625
04/04/2025	13:10:11,252	847		5,645
			847	5,645
			847	5,645
04/04/2025	13:09:36,314	200		5,645
			200	5,645
			200	5,645
04/04/2025	13:09:33,537	1 060		5,65
			1 000	5,65
			60	5,65
			1 060	5,65
04/04/2025	13:09:29,229	1 100		5,65
			1 100	5,65
			1 100	5,65
04/04/2025	13:09:22,985	1 100		5,65
			1 100	5,65
			1 100	5,65
04/04/2025	13:09:22,079	180		5,655
			180	5,655
			180	5,655
04/04/2025	13:09:19,047	90		5,655
			90	5,655
			90	5,655
04/04/2025	13:09:16,733	300		5,655
			300	5,655
			300	5,655
04/04/2025	13:09:10,858	1 100		5,655
			1 100	5,655
			1 100	5,655
04/04/2025	13:09:02,854	400		5,655
			400	5,655
			400	5,655
04/04/2025	13:08:56,242	1 100		5,655
			1 100	5,655
			1 100	5,655
04/04/2025	13:08:41,093	800		5,65
			800	5,65
			800	5,65
04/04/2025	13:08:26,889	100		5,65
			100	5,65
			100	5,65
04/04/2025	13:08:26,068	50		5,655
			50	5,655
			50	5,655
04/04/2025	13:08:19,075	1 100		5,655
			1 100	5,655
			1 100	5,655
04/04/2025	13:08:13,510	50		5,655
			50	5,655
			50	5,655
04/04/2025	13:08:07,033	400		5,655
			400	5,655
			400	5,655
04/04/2025	13:08:05,874	700		5,655
			700	5,655
			700	5,655
04/04/2025	13:07:57,589	9		5,655
			9	5,655
			9	5,655
04/04/2025	13:06:45,235	36		5,67
			36	5,67
			36	5,67
04/04/2025	13:06:44,372	250		5,67
			250	5,67
			250	5,67
04/04/2025	13:06:43,175	900		5,655
			900	5,655
			200	5,655
			700	5,655
04/04/2025	13:06:28,918	600		5,67
			600	5,67
			600	5,67
04/04/2025	13:06:23,544	50		5,66
			50	5,66
			50	5,66
04/04/2025	13:06:14,094	220		5,69
			220	5,69
			220	5,69
04/04/2025	13:06:12,982	250		5,685
			250	5,685
			250	5,685
04/04/2025	13:05:54,037	500		5,69
			500	5,69
			500	5,69
04/04/2025	13:05:53,016	850		5,70
			700	5,70
			150	5,70
			850	5,70
04/04/2025	13:05:51,495	500		5,69
			500	5,69
			500	5,69
04/04/2025	13:05:36,062	120		5,695
			120	5,695
			120	5,695
04/04/2025	13:05:17,034	75		5,68
			75	5,68
			75	5,68
04/04/2025	13:04:40,323	1 000		5,685
			1 000	5,685
			1 000	5,685
04/04/2025	13:04:32,959	7 910		5,67
			30	5,67
			155	5,67
			25	5,67
			7 900	5,67
			7 700	5,67
			10	5,67
04/04/2025	13:04:10,042	1 100		5,665
			1 100	5,665
			1 100	5,665
04/04/2025	13:04:06,796	100		5,665
			100	5,665
			100	5,665
04/04/2025	13:04:04,704	170		5,67
			170	5,67
			170	5,67
04/04/2025	13:03:57,333	400		5,67
			400	5,67
			400	5,67
04/04/2025	13:03:50,613	99		5,67
			99	5,67
			99	5,67
04/04/2025	13:03:26,263	100		5,655
			100	5,655
			100	5,655
04/04/2025	13:03:11,832	100		5,625
			100	5,625
			100	5,625
04/04/2025	13:02:57,937	100		5,635
			100	5,635
			100	5,635
04/04/2025	13:02:20,679	1 100		5,62
			1 100	5,62
			1 100	5,62
04/04/2025	13:02:16,409	350		5,65
			15	5,65
			200	5,65
			200	5,65
			135	5,65
			50	5,65
			100	5,65
04/04/2025	13:01:02,421	50		5,65
			45	5,65
			5	5,65
			50	5,65
04/04/2025	13:00:47,392	400		5,605
			400	5,605
			400	5,605
04/04/2025	13:00:47,304	1 100		5,605
			1 100	5,605
			1 100	5,605

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 312,50
Vente: 1 314,00
Volume: 113 759
-1,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 14:07:06

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)