iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
973
1544
94,806
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2024 | 14:19:01,979 | 1 | 95,038 | |
| 1 | 95,038 | |||
| 1 | 95,038 | |||
| 17.09.2024 | 14:18:41,979 | 10 | 95,038 | |
| 10 | 95,038 | |||
| 10 | 95,038 | |||
| 17.09.2024 | 14:17:49,248 | 5 | 95,04 | |
| 5 | 95,04 | |||
| 5 | 95,04 | |||
| 17.09.2024 | 14:17:39,909 | 1 | 95,046 | |
| 1 | 95,046 | |||
| 1 | 95,046 | |||
| 17.09.2024 | 14:16:12,437 | 100 | 95,066 | |
| 100 | 95,066 | |||
| 100 | 95,066 | |||
| 17.09.2024 | 14:15:56,387 | 5 | 95,068 | |
| 5 | 95,068 | |||
| 5 | 95,068 | |||
| 17.09.2024 | 14:15:06,825 | 5 | 95,064 | |
| 5 | 95,064 | |||
| 5 | 95,064 | |||
| 17.09.2024 | 14:15:06,505 | 71 | 95,062 | |
| 71 | 95,062 | |||
| 71 | 95,062 | |||
| 17.09.2024 | 14:13:25,458 | 53 | 95,082 | |
| 53 | 95,082 | |||
| 53 | 95,082 | |||
| 17.09.2024 | 14:13:20,606 | 2 | 95,078 | |
| 2 | 95,078 | |||
| 2 | 95,078 | |||
| 17.09.2024 | 14:13:17,822 | 55 | 95,076 | |
| 55 | 95,076 | |||
| 55 | 95,076 | |||
| 17.09.2024 | 14:12:01,705 | 1 | 95,064 | |
| 1 | 95,064 | |||
| 1 | 95,064 | |||
| 17.09.2024 | 14:11:48,701 | 16 | 95,066 | |
| 16 | 95,066 | |||
| 16 | 95,066 | |||
| 17.09.2024 | 14:11:00,615 | 1 | 95,084 | |
| 1 | 95,084 | |||
| 1 | 95,084 | |||
| 17.09.2024 | 14:10:22,299 | 105 | 95,098 | |
| 105 | 95,098 | |||
| 105 | 95,098 | |||
| 17.09.2024 | 14:10:06,366 | 1 | 95,106 | |
| 1 | 95,106 | |||
| 1 | 95,106 | |||
| 17.09.2024 | 14:09:38,555 | 5 | 95,104 | |
| 5 | 95,104 | |||
| 5 | 95,104 | |||
| 17.09.2024 | 14:09:27,432 | 4 | 95,10 | |
| 4 | 95,10 | |||
| 4 | 95,10 | |||
| 17.09.2024 | 14:09:16,385 | 62 | 95,108 | |
| 62 | 95,108 | |||
| 62 | 95,108 | |||
| 17.09.2024 | 14:09:13,205 | 1 | 95,114 | |
| 1 | 95,114 | |||
| 1 | 95,114 | |||
| 17.09.2024 | 14:08:36,425 | 2 245 | 95,104 | |
| 2 245 | 95,104 | |||
| 2 245 | 95,104 | |||
| 17.09.2024 | 14:07:26,580 | 9 | 95,084 | |
| 9 | 95,084 | |||
| 9 | 95,084 | |||
| 17.09.2024 | 14:07:14,209 | 8 | 95,086 | |
| 8 | 95,086 | |||
| 8 | 95,086 | |||
| 17.09.2024 | 14:06:38,819 | 200 | 95,092 | |
| 200 | 95,092 | |||
| 200 | 95,092 | |||
| 17.09.2024 | 14:05:02,363 | 448 | 95,10 | |
| 184 | 95,10 | |||
| 448 | 95,10 | |||
| 264 | 95,10 | |||
| 17.09.2024 | 14:04:40,849 | 5 | 95,098 | |
| 5 | 95,098 | |||
| 5 | 95,098 | |||
| 17.09.2024 | 14:04:30,116 | 67 | 95,095 | |
| 67 | 95,095 | |||
| 67 | 95,095 | |||
| 17.09.2024 | 14:03:40,094 | 3 | 95,086 | |
| 3 | 95,086 | |||
| 3 | 95,086 | |||
| 17.09.2024 | 14:03:26,004 | 2 | 95,086 | |
| 2 | 95,086 | |||
| 2 | 95,086 | |||
| 17.09.2024 | 14:02:13,207 | 2 | 95,082 | |
| 2 | 95,082 | |||
| 2 | 95,082 | |||
| 17.09.2024 | 14:02:05,099 | 1 | 95,092 | |
| 1 | 95,092 | |||
| 1 | 95,092 | |||
| 17.09.2024 | 14:01:37,877 | 1 | 95,102 | |
| 1 | 95,102 | |||
| 1 | 95,102 | |||
| 17.09.2024 | 13:59:47,947 | 15 | 95,10 | |
| 15 | 95,10 | |||
| 15 | 95,10 | |||
| 17.09.2024 | 13:58:03,725 | 15 | 95,122 | |
| 15 | 95,122 | |||
| 15 | 95,122 | |||
| 17.09.2024 | 13:57:40,434 | 9 | 95,12 | |
| 9 | 95,12 | |||
| 9 | 95,12 | |||
| 17.09.2024 | 13:57:22,668 | 21 | 95,108 | |
| 21 | 95,108 | |||
| 21 | 95,108 | |||
| 17.09.2024 | 13:57:20,137 | 10 | 95,10 | |
| 10 | 95,10 | |||
| 10 | 95,10 | |||
| 17.09.2024 | 13:57:12,528 | 2 | 95,098 | |
| 2 | 95,098 | |||
| 2 | 95,098 | |||
| 17.09.2024 | 13:56:55,816 | 7 | 95,096 | |
| 7 | 95,096 | |||
| 7 | 95,096 | |||
| 17.09.2024 | 13:56:55,410 | 2 | 95,096 | |
| 2 | 95,096 | |||
| 2 | 95,096 | |||
| 17.09.2024 | 13:56:14,595 | 1 | 95,092 | |
| 1 | 95,092 | |||
| 1 | 95,092 | |||
| 17.09.2024 | 13:54:42,811 | 1 | 95,092 | |
| 1 | 95,092 | |||
| 1 | 95,092 | |||
| 17.09.2024 | 13:54:08,136 | 11 | 95,096 | |
| 11 | 95,096 | |||
| 11 | 95,096 | |||
| 17.09.2024 | 13:53:25,380 | 19 453 | 95,094 | |
| 15 | 95,094 | |||
| 19 413 | 95,094 | |||
| 25 | 95,094 | |||
| 19 450 | 95,094 | |||
| 3 | 95,094 | |||
| 17.09.2024 | 13:52:00,541 | 3 000 | 95,06 | |
| 3 000 | 95,06 | |||
| 3 000 | 95,06 | |||
| 17.09.2024 | 13:50:46,316 | 2 | 95,036 | |
| 2 | 95,036 | |||
| 2 | 95,036 | |||
| 17.09.2024 | 13:50:34,457 | 2 | 95,042 | |
| 2 | 95,042 | |||
| 2 | 95,042 | |||
| 17.09.2024 | 13:49:51,586 | 4 | 95,028 | |
| 4 | 95,028 | |||
| 4 | 95,028 | |||
| 17.09.2024 | 13:49:11,290 | 10 | 95,002 | |
| 10 | 95,002 | |||
| 10 | 95,002 | |||
| 17.09.2024 | 13:48:59,832 | 10 | 95,002 | |
| 10 | 95,002 | |||
| 10 | 95,002 | |||
| 17.09.2024 | 13:48:46,197 | 1 | 94,992 | |
| 1 | 94,992 | |||
| 1 | 94,992 | |||
| 17.09.2024 | 13:48:26,566 | 100 | 95,00 | |
| 100 | 95,00 | |||
| 100 | 95,00 | |||
| 17.09.2024 | 13:48:13,627 | 28 | 94,998 | |
| 28 | 94,998 | |||
| 28 | 94,998 | |||
| 17.09.2024 | 13:47:52,197 | 10 | 94,994 | |
| 10 | 94,994 | |||
| 10 | 94,994 | |||
| 17.09.2024 | 13:47:49,980 | 6 | 94,998 | |
| 6 | 94,998 | |||
| 6 | 94,998 | |||
| 17.09.2024 | 13:47:45,623 | 50 | 94,998 | |
| 50 | 94,998 | |||
| 50 | 94,998 | |||
| 17.09.2024 | 13:47:08,573 | 105 | 94,998 | |
| 105 | 94,998 | |||
| 105 | 94,998 | |||
| 17.09.2024 | 13:46:59,841 | 52 | 94,998 | |
| 52 | 94,998 | |||
| 52 | 94,998 | |||
| 17.09.2024 | 13:45:19,528 | 30 | 94,998 | |
| 30 | 94,998 | |||
| 30 | 94,998 | |||
| 17.09.2024 | 13:44:56,435 | 53 | 95,00 | |
| 53 | 95,00 | |||
| 53 | 95,00 | |||
| 17.09.2024 | 13:43:32,493 | 1 | 94,984 | |
| 1 | 94,984 | |||
| 1 | 94,984 | |||
| 17.09.2024 | 13:41:56,006 | 3 | 94,966 | |
| 3 | 94,966 | |||
| 3 | 94,966 | |||
| 17.09.2024 | 13:41:30,250 | 285 | 94,96 | |
| 285 | 94,96 | |||
| 285 | 94,96 | |||
| 17.09.2024 | 13:41:06,924 | 1 | 94,962 | |
| 1 | 94,962 | |||
| 1 | 94,962 | |||
| 17.09.2024 | 13:40:33,488 | 10 | 94,958 | |
| 10 | 94,958 | |||
| 10 | 94,958 | |||
| 17.09.2024 | 13:40:07,639 | 4 | 94,95 | |
| 4 | 94,95 | |||
| 4 | 94,95 | |||
| 17.09.2024 | 13:39:54,354 | 21 | 94,952 | |
| 21 | 94,952 | |||
| 21 | 94,952 | |||
| 17.09.2024 | 13:39:51,678 | 199 | 94,95 | |
| 199 | 94,95 | |||
| 199 | 94,95 | |||
| 17.09.2024 | 13:39:44,958 | 1 | 94,942 | |
| 1 | 94,942 | |||
| 1 | 94,942 | |||
| 17.09.2024 | 13:39:07,955 | 42 | 94,942 | |
| 42 | 94,942 | |||
| 42 | 94,942 | |||
| 17.09.2024 | 13:36:32,561 | 2 | 94,94 | |
| 2 | 94,94 | |||
| 2 | 94,94 | |||
| 17.09.2024 | 13:35:46,692 | 2 | 94,932 | |
| 2 | 94,932 | |||
| 2 | 94,932 | |||
| 17.09.2024 | 13:35:37,482 | 3 | 94,942 | |
| 3 | 94,942 | |||
| 3 | 94,942 | |||
| 17.09.2024 | 13:34:36,070 | 10 | 94,946 | |
| 10 | 94,946 | |||
| 10 | 94,946 | |||
| 17.09.2024 | 13:33:54,266 | 1 053 | 94,942 | |
| 1 053 | 94,942 | |||
| 1 053 | 94,942 | |||
| 17.09.2024 | 13:32:53,000 | 10 | 94,954 | |
| 10 | 94,954 | |||
| 10 | 94,954 | |||
| 17.09.2024 | 13:32:52,178 | 33 | 94,954 | |
| 33 | 94,954 | |||
| 33 | 94,954 | |||
| 17.09.2024 | 13:32:06,519 | 2 | 94,96 | |
| 2 | 94,96 | |||
| 2 | 94,96 | |||
| 17.09.2024 | 13:31:37,682 | 40 | 94,962 | |
| 40 | 94,962 | |||
| 40 | 94,962 | |||
| 17.09.2024 | 13:30:29,659 | 5 | 94,946 | |
| 5 | 94,946 | |||
| 5 | 94,946 | |||
| 17.09.2024 | 13:30:28,204 | 2 | 94,942 | |
| 2 | 94,942 | |||
| 2 | 94,942 | |||
| 17.09.2024 | 13:29:50,660 | 50 | 94,936 | |
| 50 | 94,936 | |||
| 50 | 94,936 | |||
| 17.09.2024 | 13:29:45,469 | 1 | 94,944 | |
| 1 | 94,944 | |||
| 1 | 94,944 | |||
| 17.09.2024 | 13:29:05,266 | 5 | 94,936 | |
| 5 | 94,936 | |||
| 5 | 94,936 | |||
| 17.09.2024 | 13:28:21,447 | 5 | 94,934 | |
| 5 | 94,934 | |||
| 5 | 94,934 | |||
| 17.09.2024 | 13:28:10,175 | 3 | 94,942 | |
| 3 | 94,942 | |||
| 3 | 94,942 | |||
| 17.09.2024 | 13:28:08,991 | 78 | 94,946 | |
| 78 | 94,946 | |||
| 78 | 94,946 | |||
| 17.09.2024 | 13:27:19,809 | 1 | 94,94 | |
| 1 | 94,94 | |||
| 1 | 94,94 | |||
| 17.09.2024 | 13:27:12,811 | 3 | 94,936 | |
| 3 | 94,936 | |||
| 3 | 94,936 | |||
| 17.09.2024 | 13:26:58,039 | 30 | 94,938 | |
| 30 | 94,938 | |||
| 30 | 94,938 | |||
| 17.09.2024 | 13:26:41,802 | 6 | 94,938 | |
| 6 | 94,938 | |||
| 6 | 94,938 | |||
| 17.09.2024 | 13:26:28,961 | 22 | 94,936 | |
| 22 | 94,936 | |||
| 22 | 94,936 | |||
| 17.09.2024 | 13:26:10,267 | 20 | 94,942 | |
| 20 | 94,942 | |||
| 20 | 94,942 | |||
| 17.09.2024 | 13:24:33,857 | 526 | 94,944 | |
| 526 | 94,944 | |||
| 526 | 94,944 | |||
| 17.09.2024 | 13:24:32,876 | 83 | 94,942 | |
| 83 | 94,942 | |||
| 83 | 94,942 | |||
| 17.09.2024 | 13:23:43,343 | 13 | 94,946 | |
| 13 | 94,946 | |||
| 13 | 94,946 | |||
| 17.09.2024 | 13:23:41,410 | 5 | 94,944 | |
| 5 | 94,944 | |||
| 5 | 94,944 | |||
| 17.09.2024 | 13:23:25,488 | 2 | 94,95 | |
| 2 | 94,95 | |||
| 2 | 94,95 | |||
| 17.09.2024 | 13:22:49,878 | 1 | 94,954 | |
| 1 | 94,954 | |||
| 1 | 94,954 | |||
| 17.09.2024 | 13:22:07,210 | 1 | 94,944 | |
| 1 | 94,944 | |||
| 1 | 94,944 | |||
| 17.09.2024 | 13:21:43,014 | 7 | 94,95 | |
| 7 | 94,95 | |||
| 7 | 94,95 | |||
| 17.09.2024 | 13:21:11,813 | 3 | 94,96 | |
| 3 | 94,96 | |||
| 3 | 94,96 | |||
| 17.09.2024 | 13:20:59,673 | 10 | 94,954 | |
| 10 | 94,954 | |||
| 10 | 94,954 | |||
| 17.09.2024 | 13:20:45,668 | 12 | 94,966 | |
| 12 | 94,966 | |||
| 12 | 94,966 | |||
| 17.09.2024 | 13:20:36,747 | 16 | 94,97 | |
| 16 | 94,97 | |||
| 16 | 94,97 | |||
| 17.09.2024 | 13:20:16,836 | 24 | 94,97 | |
| 24 | 94,97 | |||
| 24 | 94,97 | |||
| 17.09.2024 | 13:19:59,655 | 32 | 94,974 | |
| 32 | 94,974 | |||
| 32 | 94,974 | |||
| 17.09.2024 | 13:19:27,177 | 1 | 94,966 | |
| 1 | 94,966 | |||
| 1 | 94,966 | |||
| 17.09.2024 | 13:19:07,544 | 2 | 94,968 | |
| 2 | 94,968 | |||
| 2 | 94,968 | |||
| 17.09.2024 | 13:18:41,975 | 526 | 94,968 | |
| 526 | 94,968 | |||
| 526 | 94,968 | |||
| 17.09.2024 | 13:17:49,828 | 10 | 94,99 | |
| 10 | 94,99 | |||
| 10 | 94,99 | |||
| 17.09.2024 | 13:16:34,945 | 30 | 94,998 | |
| 30 | 94,998 | |||
| 30 | 94,998 | |||
| 17.09.2024 | 13:16:07,001 | 1 | 94,988 | |
| 1 | 94,988 | |||
| 1 | 94,988 | |||
| 17.09.2024 | 13:16:05,796 | 25 | 94,988 | |
| 25 | 94,988 | |||
| 25 | 94,988 | |||
| 17.09.2024 | 13:15:21,241 | 5 | 94,996 | |
| 5 | 94,996 | |||
| 5 | 94,996 | |||
| 17.09.2024 | 13:15:06,187 | 2 | 94,996 | |
| 2 | 94,996 | |||
| 2 | 94,996 | |||
| 17.09.2024 | 13:15:02,433 | 21 | 95,00 | |
| 21 | 95,00 | |||
| 21 | 95,00 | |||
| 17.09.2024 | 13:14:36,504 | 2 | 95,006 | |
| 2 | 95,006 | |||
| 2 | 95,006 | |||
| 17.09.2024 | 13:14:12,134 | 1 | 95,012 | |
| 1 | 95,012 | |||
| 1 | 95,012 | |||
| 17.09.2024 | 13:13:50,466 | 1 | 95,014 | |
| 1 | 95,014 | |||
| 1 | 95,014 | |||
| 17.09.2024 | 13:13:27,855 | 150 | 95,022 | |
| 150 | 95,022 | |||
| 150 | 95,022 | |||
| 17.09.2024 | 13:13:06,706 | 1 | 95,022 | |
| 1 | 95,022 | |||
| 1 | 95,022 | |||
| 17.09.2024 | 13:11:22,339 | 10 | 95,032 | |
| 10 | 95,032 | |||
| 10 | 95,032 | |||
| 17.09.2024 | 13:11:10,004 | 1 | 95,034 | |
| 1 | 95,034 | |||
| 1 | 95,034 | |||
| 17.09.2024 | 13:11:03,433 | 6 | 94,988 | |
| 6 | 94,988 | |||
| 6 | 94,988 | |||
| 17.09.2024 | 13:10:37,229 | 13 | 94,984 | |
| 13 | 94,984 | |||
| 13 | 94,984 | |||
| 17.09.2024 | 13:09:56,263 | 1 | 95,006 | |
| 1 | 95,006 | |||
| 1 | 95,006 | |||
| 17.09.2024 | 13:08:39,671 | 15 | 95,006 | |
| 15 | 95,006 | |||
| 15 | 95,006 | |||
| 17.09.2024 | 13:08:17,777 | 2 140 | 95,002 | |
| 2 140 | 95,002 | |||
| 2 140 | 95,002 | |||
| 17.09.2024 | 13:06:30,643 | 1 | 94,992 | |
| 1 | 94,992 | |||
| 1 | 94,992 | |||
| 17.09.2024 | 13:06:24,567 | 1 | 94,994 | |
| 1 | 94,994 | |||
| 1 | 94,994 | |||
| 17.09.2024 | 13:05:56,073 | 18 | 95,002 | |
| 18 | 95,002 | |||
| 18 | 95,002 | |||
| 17.09.2024 | 13:05:11,815 | 53 | 95,004 | |
| 53 | 95,004 | |||
| 53 | 95,004 | |||
| 17.09.2024 | 13:05:10,087 | 3 | 94,998 | |
| 3 | 94,998 | |||
| 3 | 94,998 | |||
| 17.09.2024 | 13:05:06,410 | 43 | 95,004 | |
| 43 | 95,004 | |||
| 43 | 95,004 | |||
| 17.09.2024 | 13:05:05,138 | 30 | 95,00 | |
| 30 | 95,00 | |||
| 30 | 95,00 | |||
| 17.09.2024 | 13:04:31,476 | 1 | 94,996 | |
| 1 | 94,996 | |||
| 1 | 94,996 | |||
| 17.09.2024 | 13:04:13,678 | 4 | 94,996 | |
| 4 | 94,996 | |||
| 4 | 94,996 | |||
| 17.09.2024 | 13:04:00,426 | 2 | 95,00 | |
| 2 | 95,00 | |||
| 2 | 95,00 | |||
| 17.09.2024 | 13:03:54,403 | 14 | 95,00 | |
| 14 | 95,00 | |||
| 14 | 95,00 | |||
| 17.09.2024 | 13:03:07,908 | 5 | 94,998 | |
| 5 | 94,998 | |||
| 5 | 94,998 | |||
| 17.09.2024 | 13:02:59,076 | 26 | 94,976 | |
| 26 | 94,976 | |||
| 26 | 94,976 | |||
| 17.09.2024 | 13:02:00,816 | 41 | 94,982 | |
| 41 | 94,982 | |||
| 41 | 94,982 | |||
| 17.09.2024 | 13:01:53,523 | 1 | 94,978 | |
| 1 | 94,978 | |||
| 1 | 94,978 | |||
| 17.09.2024 | 13:01:21,229 | 2 | 94,976 | |
| 2 | 94,976 | |||
| 2 | 94,976 | |||
| 17.09.2024 | 13:01:17,581 | 22 | 94,98 | |
| 22 | 94,98 | |||
| 22 | 94,98 | |||
| 17.09.2024 | 13:00:41,007 | 5 | 94,986 | |
| 5 | 94,986 | |||
| 5 | 94,986 | |||
| 17.09.2024 | 12:58:01,414 | 8 | 95,00 | |
| 8 | 95,00 | |||
| 8 | 95,00 | |||
| 17.09.2024 | 12:57:33,946 | 10 | 95,00 | |
| 10 | 95,00 | |||
| 10 | 95,00 | |||
| 17.09.2024 | 12:56:58,955 | 1 | 94,984 | |
| 1 | 94,984 | |||
| 1 | 94,984 | |||
| 17.09.2024 | 12:56:44,881 | 2 | 94,99 | |
| 2 | 94,99 | |||
| 2 | 94,99 | |||
| 17.09.2024 | 12:56:39,912 | 3 | 94,99 | |
| 3 | 94,99 | |||
| 3 | 94,99 | |||
| 17.09.2024 | 12:56:35,185 | 2 | 94,994 | |
| 2 | 94,994 | |||
| 2 | 94,994 | |||
| 17.09.2024 | 12:56:28,087 | 2 | 94,984 | |
| 2 | 94,984 | |||
| 2 | 94,984 | |||
| 17.09.2024 | 12:56:05,426 | 3 | 95,00 | |
| 3 | 95,00 | |||
| 3 | 95,00 | |||
| 17.09.2024 | 12:55:33,529 | 573 | 95,008 | |
| 573 | 95,008 | |||
| 573 | 95,008 | |||
| 17.09.2024 | 12:55:14,055 | 5 | 95,012 | |
| 5 | 95,012 | |||
| 5 | 95,012 | |||
| 17.09.2024 | 12:53:53,675 | 1 | 95,004 | |
| 1 | 95,004 | |||
| 1 | 95,004 | |||
| 17.09.2024 | 12:53:18,442 | 12 | 95,00 | |
| 12 | 95,00 | |||
| 12 | 95,00 | |||
| 17.09.2024 | 12:53:02,206 | 1 | 95,01 | |
| 1 | 95,01 | |||
| 1 | 95,01 | |||
| 17.09.2024 | 12:52:30,406 | 13 | 95,02 | |
| 13 | 95,02 | |||
| 13 | 95,02 | |||
| 17.09.2024 | 12:51:11,382 | 1 | 95,026 | |
| 1 | 95,026 | |||
| 1 | 95,026 | |||
| 17.09.2024 | 12:50:39,785 | 55 | 95,026 | |
| 55 | 95,026 | |||
| 55 | 95,026 | |||
| 17.09.2024 | 12:50:39,648 | 4 | 95,026 | |
| 4 | 95,026 | |||
| 4 | 95,026 | |||
| 17.09.2024 | 12:50:30,428 | 3 | 95,022 | |
| 3 | 95,022 | |||
| 3 | 95,022 | |||
| 17.09.2024 | 12:50:20,946 | 3 | 95,028 | |
| 3 | 95,028 | |||
| 3 | 95,028 | |||
| 17.09.2024 | 12:50:07,948 | 50 | 95,03 | |
| 50 | 95,03 | |||
| 50 | 95,03 | |||
| 17.09.2024 | 12:48:42,690 | 11 | 95,04 | |
| 11 | 95,04 | |||
| 11 | 95,04 | |||
| 17.09.2024 | 12:47:34,211 | 9 | 95,034 | |
| 9 | 95,034 | |||
| 9 | 95,034 | |||
| 17.09.2024 | 12:46:53,182 | 53 | 95,056 | |
| 53 | 95,056 | |||
| 53 | 95,056 | |||
| 17.09.2024 | 12:46:29,023 | 8 | 95,052 | |
| 8 | 95,052 | |||
| 8 | 95,052 | |||
| 17.09.2024 | 12:45:59,316 | 1 | 95,05 | |
| 1 | 95,05 | |||
| 1 | 95,05 | |||
| 17.09.2024 | 12:45:48,983 | 30 | 95,052 | |
| 30 | 95,052 | |||
| 30 | 95,052 | |||
| 17.09.2024 | 12:45:41,668 | 12 | 95,046 | |
| 12 | 95,046 | |||
| 12 | 95,046 | |||
| 17.09.2024 | 12:45:20,497 | 35 | 95,052 | |
| 35 | 95,052 | |||
| 35 | 95,052 | |||
| 17.09.2024 | 12:45:20,026 | 11 | 95,048 | |
| 11 | 95,048 | |||
| 11 | 95,048 | |||
| 17.09.2024 | 12:45:10,794 | 2 | 95,048 | |
| 2 | 95,048 | |||
| 2 | 95,048 | |||
| 17.09.2024 | 12:44:49,853 | 20 | 95,05 | |
| 20 | 95,05 | |||
| 20 | 95,05 | |||
| 17.09.2024 | 12:44:41,706 | 7 | 95,048 | |
| 7 | 95,048 | |||
| 7 | 95,048 | |||
| 17.09.2024 | 12:44:40,709 | 9 | 95,054 | |
| 9 | 95,054 | |||
| 9 | 95,054 | |||
| 17.09.2024 | 12:44:36,709 | 270 | 95,06 | |
| 270 | 95,06 | |||
| 270 | 95,06 | |||
| 17.09.2024 | 12:43:10,114 | 1 | 95,096 | |
| 1 | 95,096 | |||
| 1 | 95,096 | |||
| 17.09.2024 | 12:42:52,478 | 1 | 95,086 | |
| 1 | 95,086 | |||
| 1 | 95,086 | |||
| 17.09.2024 | 12:42:17,391 | 45 | 95,086 | |
| 45 | 95,086 | |||
| 45 | 95,086 | |||
| 17.09.2024 | 12:41:31,497 | 3 | 95,078 | |
| 3 | 95,078 | |||
| 3 | 95,078 | |||
| 17.09.2024 | 12:40:33,091 | 2 | 95,064 | |
| 2 | 95,064 | |||
| 2 | 95,064 | |||
| 17.09.2024 | 12:40:10,002 | 3 | 95,064 | |
| 3 | 95,064 | |||
| 3 | 95,064 | |||
| 17.09.2024 | 12:40:02,960 | 2 | 95,08 | |
| 2 | 95,08 | |||
| 2 | 95,08 | |||
| 17.09.2024 | 12:39:56,584 | 1 | 95,06 | |
| 1 | 95,06 | |||
| 1 | 95,06 | |||
| 17.09.2024 | 12:38:53,591 | 68 | 95,066 | |
| 68 | 95,066 | |||
| 68 | 95,066 | |||
| 17.09.2024 | 12:38:42,519 | 1 | 95,076 | |
| 1 | 95,076 | |||
| 1 | 95,076 | |||
| 17.09.2024 | 12:38:17,117 | 1 | 95,078 | |
| 1 | 95,078 | |||
| 1 | 95,078 | |||
| 17.09.2024 | 12:37:57,076 | 5 | 95,068 | |
| 5 | 95,068 | |||
| 5 | 95,068 | |||
| 17.09.2024 | 12:36:44,963 | 20 | 95,066 | |
| 20 | 95,066 | |||
| 20 | 95,066 | |||
| 17.09.2024 | 12:36:35,257 | 38 | 95,074 | |
| 38 | 95,074 | |||
| 38 | 95,074 | |||
| 17.09.2024 | 12:35:51,388 | 2 | 95,08 | |
| 2 | 95,08 | |||
| 2 | 95,08 | |||
| 17.09.2024 | 12:35:20,358 | 1 | 95,072 | |
| 1 | 95,072 | |||
| 1 | 95,072 | |||
| 17.09.2024 | 12:35:05,411 | 100 | 95,078 | |
| 100 | 95,078 | |||
| 100 | 95,078 | |||
| 17.09.2024 | 12:35:03,472 | 106 | 95,072 | |
| 106 | 95,072 | |||
| 106 | 95,072 | |||
| 17.09.2024 | 12:34:42,392 | 1 | 95,084 | |
| 1 | 95,084 | |||
| 1 | 95,084 | |||
| 17.09.2024 | 12:34:03,948 | 10 | 95,08 | |
| 10 | 95,08 | |||
| 10 | 95,08 | |||
| 17.09.2024 | 12:31:25,118 | 2 | 95,088 | |
| 2 | 95,088 | |||
| 2 | 95,088 | |||
| 17.09.2024 | 12:31:07,692 | 300 | 95,094 | |
| 300 | 95,094 | |||
| 300 | 95,094 | |||
| 17.09.2024 | 12:30:53,399 | 280 | 95,088 | |
| 280 | 95,088 | |||
| 280 | 95,088 | |||
| 17.09.2024 | 12:30:38,207 | 50 | 95,084 | |
| 50 | 95,084 | |||
| 50 | 95,084 | |||
| 17.09.2024 | 12:29:17,615 | 73 | 95,092 | |
| 73 | 95,092 | |||
| 73 | 95,092 | |||
| 17.09.2024 | 12:28:56,977 | 2 | 95,10 | |
| 2 | 95,10 | |||
| 2 | 95,10 | |||
| 17.09.2024 | 12:28:44,600 | 1 | 95,104 | |
| 1 | 95,104 | |||
| 1 | 95,104 | |||
| 17.09.2024 | 12:28:33,001 | 10 | 95,108 | |
| 10 | 95,108 | |||
| 10 | 95,108 | |||
| 17.09.2024 | 12:27:41,456 | 36 | 95,10 | |
| 36 | 95,10 | |||
| 36 | 95,10 | |||
| 17.09.2024 | 12:26:40,412 | 1 | 95,092 | |
| 1 | 95,092 | |||
| 1 | 95,092 | |||
| 17.09.2024 | 12:26:35,690 | 210 | 95,098 | |
| 210 | 95,098 | |||
| 210 | 95,098 | |||
| 17.09.2024 | 12:26:29,985 | 2 | 95,092 | |
| 2 | 95,092 | |||
| 2 | 95,092 | |||
| 17.09.2024 | 12:26:15,302 | 1 | 95,094 | |
| 1 | 95,094 | |||
| 1 | 95,094 | |||
| 17.09.2024 | 12:25:47,179 | 110 | 95,088 | |
| 110 | 95,088 | |||
| 110 | 95,088 | |||
| 17.09.2024 | 12:25:33,038 | 4 | 95,086 | |
| 4 | 95,086 | |||
| 4 | 95,086 | |||
| 17.09.2024 | 12:25:24,614 | 3 | 95,08 | |
| 3 | 95,08 | |||
| 3 | 95,08 | |||
| 17.09.2024 | 12:25:18,339 | 35 | 95,08 | |
| 35 | 95,08 | |||
| 35 | 95,08 | |||
| 17.09.2024 | 12:24:40,560 | 5 | 95,088 | |
| 5 | 95,088 | |||
| 5 | 95,088 | |||
| 17.09.2024 | 12:23:44,478 | 50 | 95,088 | |
| 50 | 95,088 | |||
| 50 | 95,088 | |||
| 17.09.2024 | 12:22:40,579 | 2 | 95,084 | |
| 2 | 95,084 | |||
| 2 | 95,084 | |||
| 17.09.2024 | 12:22:21,218 | 200 | 95,09 | |
| 200 | 95,09 | |||
| 200 | 95,09 | |||
| 17.09.2024 | 12:21:37,187 | 3 | 95,076 | |
| 3 | 95,076 | |||
| 3 | 95,076 | |||
| 17.09.2024 | 12:21:02,442 | 157 | 95,078 | |
| 157 | 95,078 | |||
| 157 | 95,078 | |||
| 17.09.2024 | 12:20:56,985 | 22 | 95,078 | |
| 22 | 95,078 | |||
| 22 | 95,078 | |||
| 17.09.2024 | 12:20:50,616 | 65 | 95,076 | |
| 65 | 95,076 | |||
| 65 | 95,076 | |||
| 17.09.2024 | 12:18:30,124 | 42 | 95,076 | |
| 42 | 95,076 | |||
| 42 | 95,076 | |||
| 17.09.2024 | 12:17:32,928 | 11 | 95,082 | |
| 11 | 95,082 | |||
| 11 | 95,082 | |||
| 17.09.2024 | 12:17:10,175 | 250 | 95,082 | |
| 250 | 95,082 | |||
| 250 | 95,082 | |||
| 17.09.2024 | 12:15:55,717 | 3 | 95,072 | |
| 3 | 95,072 | |||
| 3 | 95,072 | |||
| 17.09.2024 | 12:14:08,940 | 7 | 95,088 | |
| 7 | 95,088 | |||
| 7 | 95,088 | |||
| 17.09.2024 | 12:13:39,899 | 1 | 95,09 | |
| 1 | 95,09 | |||
| 1 | 95,09 | |||
| 17.09.2024 | 12:13:28,885 | 3 | 95,088 | |
| 3 | 95,088 | |||
| 2 | 95,088 | |||
| 1 | 95,088 | |||
| 17.09.2024 | 12:11:48,679 | 21 | 95,066 | |
| 21 | 95,066 | |||
| 21 | 95,066 | |||
| 17.09.2024 | 12:11:40,105 | 4 | 95,068 | |
| 4 | 95,068 | |||
| 4 | 95,068 | |||
| 17.09.2024 | 12:11:32,929 | 16 | 95,068 | |
| 16 | 95,068 | |||
| 16 | 95,068 | |||
| 17.09.2024 | 12:11:22,206 | 1 | 95,08 | |
| 1 | 95,08 | |||
| 1 | 95,08 | |||
| 17.09.2024 | 12:11:16,956 | 10 | 95,082 | |
| 10 | 95,082 | |||
| 10 | 95,082 | |||
| 17.09.2024 | 12:11:15,474 | 11 | 95,082 | |
| 11 | 95,082 | |||
| 11 | 95,082 | |||
| 17.09.2024 | 12:11:15,394 | 1 | 95,082 | |
| 1 | 95,082 | |||
| 1 | 95,082 | |||
| 17.09.2024 | 12:10:42,160 | 1 | 95,082 | |
| 1 | 95,082 | |||
| 1 | 95,082 | |||
| 17.09.2024 | 12:09:56,678 | 1 | 95,072 | |
| 1 | 95,072 | |||
| 1 | 95,072 | |||
| 17.09.2024 | 12:09:16,785 | 27 | 95,074 | |
| 27 | 95,074 | |||
| 27 | 95,074 | |||
| 17.09.2024 | 12:08:28,826 | 400 | 95,066 | |
| 400 | 95,066 | |||
| 400 | 95,066 | |||
| 17.09.2024 | 12:06:42,313 | 50 | 95,064 | |
| 50 | 95,064 | |||
| 50 | 95,064 | |||
| 17.09.2024 | 12:06:05,481 | 3 | 95,066 | |
| 3 | 95,066 | |||
| 3 | 95,066 | |||
| 17.09.2024 | 12:05:54,764 | 50 | 95,068 | |
| 50 | 95,068 | |||
| 50 | 95,068 | |||
| 17.09.2024 | 12:05:37,513 | 10 | 95,068 | |
| 10 | 95,068 | |||
| 10 | 95,068 | |||
| 17.09.2024 | 12:05:20,721 | 2 | 95,072 | |
| 2 | 95,072 | |||
| 2 | 95,072 | |||
| 17.09.2024 | 12:04:41,521 | 3 | 95,07 | |
| 3 | 95,07 | |||
| 3 | 95,07 | |||
| 17.09.2024 | 12:04:30,734 | 7 | 95,066 | |
| 7 | 95,066 | |||
| 7 | 95,066 | |||
| 17.09.2024 | 12:03:59,774 | 200 | 95,068 | |
| 200 | 95,068 | |||
| 200 | 95,068 | |||
| 17.09.2024 | 12:03:23,394 | 53 | 95,056 | |
| 53 | 95,056 | |||
| 53 | 95,056 | |||
| 17.09.2024 | 12:03:08,247 | 4 | 95,048 | |
| 4 | 95,048 | |||
| 4 | 95,048 | |||
| 17.09.2024 | 12:03:06,650 | 2 | 95,052 | |
| 2 | 95,052 | |||
| 2 | 95,052 | |||
| 17.09.2024 | 12:02:58,350 | 2 | 95,044 | |
| 2 | 95,044 | |||
| 2 | 95,044 | |||
| 17.09.2024 | 12:01:55,453 | 1 | 95,046 | |
| 1 | 95,046 | |||
| 1 | 95,046 | |||
| 17.09.2024 | 12:01:21,857 | 211 | 95,04 | |
| 211 | 95,04 | |||
| 211 | 95,04 | |||
| 17.09.2024 | 12:00:21,250 | 9 | 95,042 | |
| 9 | 95,042 | |||
| 9 | 95,042 | |||
| 17.09.2024 | 11:58:46,194 | 106 | 95,04 | |
| 106 | 95,04 | |||
| 106 | 95,04 | |||
| 17.09.2024 | 11:58:32,287 | 40 | 95,042 | |
| 40 | 95,042 | |||
| 40 | 95,042 | |||
| 17.09.2024 | 11:57:03,923 | 11 | 95,06 | |
| 11 | 95,06 | |||
| 11 | 95,06 | |||
| 17.09.2024 | 11:56:51,216 | 3 | 95,064 | |
| 3 | 95,064 | |||
| 3 | 95,064 | |||
| 17.09.2024 | 11:56:47,784 | 30 | 95,064 | |
| 30 | 95,064 | |||
| 30 | 95,064 | |||
| 17.09.2024 | 11:56:04,724 | 233 | 95,072 | |
| 233 | 95,072 | |||
| 233 | 95,072 | |||
| 17.09.2024 | 11:55:05,128 | 10 | 95,078 | |
| 10 | 95,078 | |||
| 10 | 95,078 | |||
| 17.09.2024 | 11:54:44,033 | 40 | 95,082 | |
| 40 | 95,082 | |||
| 40 | 95,082 | |||
| 17.09.2024 | 11:54:34,689 | 8 | 95,082 | |
| 8 | 95,082 | |||
| 8 | 95,082 | |||
| 17.09.2024 | 11:54:29,724 | 155 | 95,082 | |
| 155 | 95,082 | |||
| 155 | 95,082 | |||
| 17.09.2024 | 11:54:03,838 | 11 | 95,084 | |
| 11 | 95,084 | |||
| 11 | 95,084 | |||
| 17.09.2024 | 11:54:02,678 | 100 | 95,088 | |
| 100 | 95,088 | |||
| 100 | 95,088 | |||
| 17.09.2024 | 11:53:53,396 | 20 | 95,082 | |
| 20 | 95,082 | |||
| 20 | 95,082 | |||
| 17.09.2024 | 11:53:09,329 | 15 | 95,086 | |
| 15 | 95,086 | |||
| 15 | 95,086 | |||
| 17.09.2024 | 11:53:00,872 | 40 | 95,082 | |
| 40 | 95,082 | |||
| 40 | 95,082 | |||
| 17.09.2024 | 11:53:00,069 | 10 | 95,086 | |
| 10 | 95,086 | |||
| 10 | 95,086 | |||
| 17.09.2024 | 11:52:51,638 | 9 | 95,086 | |
| 9 | 95,086 | |||
| 9 | 95,086 | |||
| 17.09.2024 | 11:51:35,565 | 1 | 95,088 | |
| 1 | 95,088 | |||
| 1 | 95,088 | |||
| 17.09.2024 | 11:51:22,204 | 11 | 95,088 | |
| 11 | 95,088 | |||
| 11 | 95,088 | |||
| 17.09.2024 | 11:51:19,641 | 25 | 95,086 | |
| 25 | 95,086 | |||
| 25 | 95,086 | |||
| 17.09.2024 | 11:50:04,738 | 106 | 95,076 | |
| 106 | 95,076 | |||
| 106 | 95,076 | |||
| 17.09.2024 | 11:50:03,481 | 10 | 95,076 | |
| 10 | 95,076 | |||
| 10 | 95,076 | |||
| 17.09.2024 | 11:49:58,710 | 4 | 95,076 | |
| 4 | 95,076 | |||
| 4 | 95,076 | |||
| 17.09.2024 | 11:49:56,437 | 3 | 95,072 | |
| 3 | 95,072 | |||
| 3 | 95,072 | |||
| 17.09.2024 | 11:48:03,342 | 64 | 95,06 | |
| 64 | 95,06 | |||
| 64 | 95,06 | |||
| 17.09.2024 | 11:47:11,387 | 205 | 95,042 | |
| 205 | 95,042 | |||
| 205 | 95,042 | |||
| 17.09.2024 | 11:46:29,888 | 150 | 95,034 | |
| 150 | 95,034 | |||
| 150 | 95,034 | |||
| 17.09.2024 | 11:46:28,179 | 20 | 95,03 | |
| 20 | 95,03 | |||
| 20 | 95,03 | |||
| 17.09.2024 | 11:46:06,839 | 65 | 95,034 | |
| 65 | 95,034 | |||
| 65 | 95,034 | |||
| 17.09.2024 | 11:46:03,447 | 10 | 95,038 | |
| 10 | 95,038 | |||
| 10 | 95,038 | |||
| 17.09.2024 | 11:45:23,380 | 3 | 95,05 | |
| 3 | 95,05 | |||
| 3 | 95,05 | |||
| 17.09.2024 | 11:44:44,461 | 3 | 95,044 | |
| 3 | 95,044 | |||
| 3 | 95,044 | |||
| 17.09.2024 | 11:44:33,787 | 1 | 95,05 | |
| 1 | 95,05 | |||
| 1 | 95,05 | |||
| 17.09.2024 | 11:44:14,535 | 27 | 95,056 | |
| 27 | 95,056 | |||
| 27 | 95,056 | |||
| 17.09.2024 | 11:44:11,862 | 1 500 | 95,05 | |
| 1 500 | 95,05 | |||
| 1 500 | 95,05 | |||
| 17.09.2024 | 11:44:03,043 | 263 | 95,048 | |
| 263 | 95,048 | |||
| 263 | 95,048 | |||
| 17.09.2024 | 11:44:02,764 | 64 | 95,044 | |
| 64 | 95,044 | |||
| 64 | 95,044 | |||
| 17.09.2024 | 11:43:52,167 | 2 | 95,048 | |
| 2 | 95,048 | |||
| 2 | 95,048 | |||
| 17.09.2024 | 11:43:35,697 | 1 | 95,04 | |
| 1 | 95,04 | |||
| 1 | 95,04 | |||
| 17.09.2024 | 11:42:42,783 | 31 | 95,034 | |
| 31 | 95,034 | |||
| 31 | 95,034 | |||
| 17.09.2024 | 11:42:30,803 | 1 | 95,034 | |
| 1 | 95,034 | |||
| 1 | 95,034 | |||
| 17.09.2024 | 11:41:59,087 | 10 | 95,03 | |
| 10 | 95,03 | |||
| 10 | 95,03 | |||
| 17.09.2024 | 11:41:10,000 | 1 | 95,026 | |
| 1 | 95,026 | |||
| 1 | 95,026 | |||
| 17.09.2024 | 11:41:09,360 | 315 | 95,026 | |
| 315 | 95,026 | |||
| 315 | 95,026 | |||
| 17.09.2024 | 11:41:04,842 | 131 | 95,026 | |
| 131 | 95,026 | |||
| 131 | 95,026 | |||
| 17.09.2024 | 11:40:56,693 | 1 | 95,02 | |
| 1 | 95,02 | |||
| 1 | 95,02 | |||
| 17.09.2024 | 11:40:46,070 | 28 | 95,01 | |
| 28 | 95,01 | |||
| 28 | 95,01 | |||
| 17.09.2024 | 11:40:12,864 | 100 | 95,012 | |
| 100 | 95,012 | |||
| 100 | 95,012 | |||
| 17.09.2024 | 11:39:20,806 | 105 | 95,012 | |
| 105 | 95,012 | |||
| 105 | 95,012 | |||
| 17.09.2024 | 11:38:49,664 | 21 | 95,012 | |
| 21 | 95,012 | |||
| 21 | 95,012 | |||
| 17.09.2024 | 11:38:35,561 | 1 | 95,012 | |
| 1 | 95,012 | |||
| 1 | 95,012 | |||
| 17.09.2024 | 11:38:23,802 | 1 | 95,006 | |
| 1 | 95,006 | |||
| 1 | 95,006 | |||
| 17.09.2024 | 11:38:12,859 | 46 | 95,01 | |
| 46 | 95,01 | |||
| 46 | 95,01 | |||
| 17.09.2024 | 11:38:03,087 | 1 | 95,012 | |
| 1 | 95,012 | |||
| 1 | 95,012 | |||
| 17.09.2024 | 11:37:34,718 | 31 | 95,01 | |
| 31 | 95,01 | |||
| 31 | 95,01 | |||
| 17.09.2024 | 11:37:28,181 | 25 | 95,004 | |
| 25 | 95,004 | |||
| 25 | 95,004 | |||
| 17.09.2024 | 11:36:26,140 | 7 | 94,998 | |
| 7 | 94,998 | |||
| 7 | 94,998 | |||
| 17.09.2024 | 11:36:24,330 | 526 | 95,00 | |
| 526 | 95,00 | |||
| 526 | 95,00 | |||
| 17.09.2024 | 11:36:11,368 | 80 | 95,00 | |
| 80 | 95,00 | |||
| 80 | 95,00 | |||
| 17.09.2024 | 11:35:18,882 | 58 | 94,984 | |
| 58 | 94,984 | |||
| 58 | 94,984 | |||
| 17.09.2024 | 11:35:14,843 | 5 | 94,976 | |
| 5 | 94,976 | |||
| 5 | 94,976 | |||
| 17.09.2024 | 11:34:17,480 | 25 | 94,998 | |
| 25 | 94,998 | |||
| 25 | 94,998 | |||
| 17.09.2024 | 11:34:16,692 | 11 | 95,00 | |
| 11 | 95,00 | |||
| 11 | 95,00 | |||
| 17.09.2024 | 11:34:03,144 | 48 | 95,00 | |
| 45 | 95,00 | |||
| 48 | 95,00 | |||
| 3 | 95,00 | |||
| 17.09.2024 | 11:33:40,817 | 3 | 94,984 | |
| 3 | 94,984 | |||
| 3 | 94,984 | |||
| 17.09.2024 | 11:33:36,031 | 52 | 94,982 | |
| 52 | 94,982 | |||
| 52 | 94,982 | |||
| 17.09.2024 | 11:33:34,448 | 220 | 94,986 | |
| 220 | 94,986 | |||
| 220 | 94,986 | |||
| 17.09.2024 | 11:32:58,231 | 5 | 94,99 | |
| 5 | 94,99 | |||
| 5 | 94,99 | |||
| 17.09.2024 | 11:32:51,897 | 5 | 94,992 | |
| 5 | 94,992 | |||
| 5 | 94,992 | |||
| 17.09.2024 | 11:32:51,383 | 240 | 94,998 | |
| 240 | 94,998 | |||
| 240 | 94,998 | |||
| 17.09.2024 | 11:31:52,631 | 10 | 94,998 | |
| 10 | 94,998 | |||
| 10 | 94,998 | |||
| 17.09.2024 | 11:31:41,544 | 21 | 94,988 | |
| 21 | 94,988 | |||
| 21 | 94,988 | |||
| 17.09.2024 | 11:31:21,943 | 26 | 94,99 | |
| 26 | 94,99 | |||
| 26 | 94,99 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00