Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
972
1648
88,32
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.06.2025 | 11:43:02,109 | 10 | 89,02 | |
10 | 89,02 | |||
10 | 89,02 | |||
04.06.2025 | 11:42:58,026 | 5 | 89,04 | |
5 | 89,04 | |||
5 | 89,04 | |||
04.06.2025 | 11:42:21,988 | 200 | 89,04 | |
200 | 89,04 | |||
200 | 89,04 | |||
04.06.2025 | 11:42:21,830 | 300 | 89,04 | |
300 | 89,04 | |||
300 | 89,04 | |||
04.06.2025 | 11:42:16,326 | 300 | 89,04 | |
300 | 89,04 | |||
300 | 89,04 | |||
04.06.2025 | 11:41:39,172 | 200 | 89,04 | |
200 | 89,04 | |||
200 | 89,04 | |||
04.06.2025 | 11:41:01,816 | 20 | 89,06 | |
20 | 89,06 | |||
20 | 89,06 | |||
04.06.2025 | 11:40:49,361 | 150 | 89,06 | |
150 | 89,06 | |||
150 | 89,06 | |||
04.06.2025 | 11:40:35,941 | 14 | 89,12 | |
14 | 89,12 | |||
14 | 89,12 | |||
04.06.2025 | 11:40:28,703 | 100 | 89,14 | |
100 | 89,14 | |||
100 | 89,14 | |||
04.06.2025 | 11:40:26,927 | 3 | 89,14 | |
3 | 89,14 | |||
3 | 89,14 | |||
04.06.2025 | 11:40:04,596 | 1 | 89,12 | |
1 | 89,12 | |||
1 | 89,12 | |||
04.06.2025 | 11:39:53,765 | 1 800 | 89,08 | |
60 | 89,08 | |||
1 740 | 89,08 | |||
1 800 | 89,08 | |||
04.06.2025 | 11:39:39,193 | 200 | 89,14 | |
200 | 89,14 | |||
200 | 89,14 | |||
04.06.2025 | 11:39:36,780 | 45 | 89,14 | |
45 | 89,14 | |||
45 | 89,14 | |||
04.06.2025 | 11:39:25,651 | 10 | 89,12 | |
10 | 89,12 | |||
10 | 89,12 | |||
04.06.2025 | 11:39:15,671 | 1 | 89,22 | |
1 | 89,22 | |||
1 | 89,22 | |||
04.06.2025 | 11:39:15,575 | 15 | 89,22 | |
15 | 89,22 | |||
15 | 89,22 | |||
04.06.2025 | 11:38:27,664 | 60 | 89,22 | |
60 | 89,22 | |||
60 | 89,22 | |||
04.06.2025 | 11:38:24,691 | 100 | 89,18 | |
100 | 89,18 | |||
100 | 89,18 | |||
04.06.2025 | 11:37:55,141 | 1 | 89,16 | |
1 | 89,16 | |||
1 | 89,16 | |||
04.06.2025 | 11:37:35,660 | 300 | 89,24 | |
300 | 89,24 | |||
300 | 89,24 | |||
04.06.2025 | 11:37:06,313 | 300 | 89,22 | |
300 | 89,22 | |||
300 | 89,22 | |||
04.06.2025 | 11:37:05,782 | 37 | 89,20 | |
37 | 89,20 | |||
37 | 89,20 | |||
04.06.2025 | 11:37:04,728 | 200 | 89,22 | |
200 | 89,22 | |||
200 | 89,22 | |||
04.06.2025 | 11:36:15,929 | 50 | 89,28 | |
50 | 89,28 | |||
50 | 89,28 | |||
04.06.2025 | 11:36:12,902 | 9 | 89,26 | |
9 | 89,26 | |||
9 | 89,26 | |||
04.06.2025 | 11:34:24,506 | 1 | 89,32 | |
1 | 89,32 | |||
1 | 89,32 | |||
04.06.2025 | 11:33:18,803 | 15 | 89,38 | |
15 | 89,38 | |||
15 | 89,38 | |||
04.06.2025 | 11:32:54,359 | 20 | 89,40 | |
20 | 89,40 | |||
20 | 89,40 | |||
04.06.2025 | 11:32:20,319 | 50 | 89,42 | |
50 | 89,42 | |||
50 | 89,42 | |||
04.06.2025 | 11:31:44,340 | 177 | 89,38 | |
177 | 89,38 | |||
177 | 89,38 | |||
04.06.2025 | 11:31:23,201 | 300 | 89,38 | |
300 | 89,38 | |||
300 | 89,38 | |||
04.06.2025 | 11:31:23,167 | 300 | 89,38 | |
300 | 89,38 | |||
300 | 89,38 | |||
04.06.2025 | 11:31:13,859 | 30 | 89,36 | |
30 | 89,36 | |||
30 | 89,36 | |||
04.06.2025 | 11:31:07,593 | 5 | 89,38 | |
5 | 89,38 | |||
5 | 89,38 | |||
04.06.2025 | 11:30:30,105 | 20 | 89,40 | |
20 | 89,40 | |||
20 | 89,40 | |||
04.06.2025 | 11:29:36,830 | 75 | 89,36 | |
75 | 89,36 | |||
75 | 89,36 | |||
04.06.2025 | 11:29:24,017 | 170 | 89,38 | |
170 | 89,38 | |||
170 | 89,38 | |||
04.06.2025 | 11:29:13,963 | 25 | 89,36 | |
25 | 89,36 | |||
25 | 89,36 | |||
04.06.2025 | 11:28:24,843 | 2 | 89,40 | |
2 | 89,40 | |||
2 | 89,40 | |||
04.06.2025 | 11:28:08,457 | 10 | 89,36 | |
10 | 89,36 | |||
10 | 89,36 | |||
04.06.2025 | 11:27:48,764 | 1 | 89,40 | |
1 | 89,40 | |||
1 | 89,40 | |||
04.06.2025 | 11:26:39,898 | 20 | 89,40 | |
20 | 89,40 | |||
20 | 89,40 | |||
04.06.2025 | 11:26:12,757 | 10 | 89,44 | |
10 | 89,44 | |||
10 | 89,44 | |||
04.06.2025 | 11:25:08,260 | 50 | 89,38 | |
50 | 89,38 | |||
50 | 89,38 | |||
04.06.2025 | 11:24:59,504 | 6 | 89,38 | |
6 | 89,38 | |||
6 | 89,38 | |||
04.06.2025 | 11:23:59,099 | 168 | 89,42 | |
168 | 89,42 | |||
168 | 89,42 | |||
04.06.2025 | 11:23:55,535 | 28 | 89,44 | |
28 | 89,44 | |||
28 | 89,44 | |||
04.06.2025 | 11:23:53,610 | 9 | 89,44 | |
9 | 89,44 | |||
9 | 89,44 | |||
04.06.2025 | 11:23:53,231 | 42 | 89,44 | |
42 | 89,44 | |||
42 | 89,44 | |||
04.06.2025 | 11:23:30,582 | 5 | 89,38 | |
5 | 89,38 | |||
5 | 89,38 | |||
04.06.2025 | 11:23:22,739 | 100 | 89,40 | |
100 | 89,40 | |||
100 | 89,40 | |||
04.06.2025 | 11:22:15,273 | 178 | 89,50 | |
178 | 89,50 | |||
178 | 89,50 | |||
04.06.2025 | 11:22:15,039 | 200 | 89,50 | |
200 | 89,50 | |||
200 | 89,50 | |||
04.06.2025 | 11:22:01,754 | 300 | 89,50 | |
18 | 89,50 | |||
60 | 89,50 | |||
200 | 89,50 | |||
22 | 89,50 | |||
300 | 89,50 | |||
04.06.2025 | 11:21:49,847 | 8 | 89,48 | |
8 | 89,48 | |||
8 | 89,48 | |||
04.06.2025 | 11:21:45,389 | 1 | 89,46 | |
1 | 89,46 | |||
1 | 89,46 | |||
04.06.2025 | 11:21:38,121 | 100 | 89,46 | |
100 | 89,46 | |||
100 | 89,46 | |||
04.06.2025 | 11:21:37,771 | 150 | 89,44 | |
150 | 89,44 | |||
150 | 89,44 | |||
04.06.2025 | 11:21:18,554 | 200 | 89,34 | |
200 | 89,34 | |||
200 | 89,34 | |||
04.06.2025 | 11:20:57,675 | 40 | 89,34 | |
40 | 89,34 | |||
40 | 89,34 | |||
04.06.2025 | 11:20:39,095 | 100 | 89,34 | |
100 | 89,34 | |||
100 | 89,34 | |||
04.06.2025 | 11:20:38,282 | 200 | 89,38 | |
200 | 89,38 | |||
200 | 89,38 | |||
04.06.2025 | 11:20:36,554 | 10 | 89,38 | |
10 | 89,38 | |||
10 | 89,38 | |||
04.06.2025 | 11:20:33,171 | 11 | 89,34 | |
11 | 89,34 | |||
11 | 89,34 | |||
04.06.2025 | 11:20:23,247 | 6 | 89,40 | |
6 | 89,40 | |||
6 | 89,40 | |||
04.06.2025 | 11:20:14,773 | 4 | 89,34 | |
4 | 89,34 | |||
4 | 89,34 | |||
04.06.2025 | 11:20:07,658 | 5 | 89,34 | |
5 | 89,34 | |||
5 | 89,34 | |||
04.06.2025 | 11:19:58,177 | 1 | 89,36 | |
1 | 89,36 | |||
1 | 89,36 | |||
04.06.2025 | 11:19:50,738 | 70 | 89,34 | |
70 | 89,34 | |||
70 | 89,34 | |||
04.06.2025 | 11:19:44,072 | 120 | 89,32 | |
120 | 89,32 | |||
120 | 89,32 | |||
04.06.2025 | 11:19:34,135 | 23 | 89,32 | |
23 | 89,32 | |||
23 | 89,32 | |||
04.06.2025 | 11:19:19,148 | 19 | 89,34 | |
19 | 89,34 | |||
19 | 89,34 | |||
04.06.2025 | 11:18:49,938 | 100 | 89,30 | |
100 | 89,30 | |||
100 | 89,30 | |||
04.06.2025 | 11:18:26,529 | 6 | 89,44 | |
6 | 89,44 | |||
6 | 89,44 | |||
04.06.2025 | 11:17:58,443 | 10 | 89,34 | |
10 | 89,34 | |||
10 | 89,34 | |||
04.06.2025 | 11:17:35,831 | 100 | 89,32 | |
100 | 89,32 | |||
100 | 89,32 | |||
04.06.2025 | 11:17:30,570 | 56 | 89,38 | |
56 | 89,38 | |||
56 | 89,38 | |||
04.06.2025 | 11:17:03,029 | 200 | 89,30 | |
200 | 89,30 | |||
100 | 89,30 | |||
100 | 89,30 | |||
04.06.2025 | 11:16:54,342 | 1 | 89,26 | |
1 | 89,26 | |||
1 | 89,26 | |||
04.06.2025 | 11:16:34,643 | 60 | 89,28 | |
60 | 89,28 | |||
60 | 89,28 | |||
04.06.2025 | 11:16:20,576 | 56 | 89,20 | |
56 | 89,20 | |||
56 | 89,20 | |||
04.06.2025 | 11:15:47,839 | 1 | 89,22 | |
1 | 89,22 | |||
1 | 89,22 | |||
04.06.2025 | 11:15:46,815 | 8 | 89,22 | |
8 | 89,22 | |||
8 | 89,22 | |||
04.06.2025 | 11:15:45,726 | 12 | 89,22 | |
12 | 89,22 | |||
12 | 89,22 | |||
04.06.2025 | 11:15:30,315 | 100 | 89,18 | |
100 | 89,18 | |||
100 | 89,18 | |||
04.06.2025 | 11:15:14,929 | 10 | 89,20 | |
10 | 89,20 | |||
10 | 89,20 | |||
04.06.2025 | 11:14:56,661 | 1 | 89,22 | |
1 | 89,22 | |||
1 | 89,22 | |||
04.06.2025 | 11:14:43,957 | 49 | 89,16 | |
49 | 89,16 | |||
49 | 89,16 | |||
04.06.2025 | 11:14:43,897 | 250 | 89,20 | |
250 | 89,20 | |||
250 | 89,20 | |||
04.06.2025 | 11:14:32,090 | 60 | 89,18 | |
60 | 89,18 | |||
60 | 89,18 | |||
04.06.2025 | 11:14:30,157 | 300 | 89,20 | |
300 | 89,20 | |||
300 | 89,20 | |||
04.06.2025 | 11:14:14,667 | 1 | 89,18 | |
1 | 89,18 | |||
1 | 89,18 | |||
04.06.2025 | 11:14:02,349 | 25 | 89,16 | |
25 | 89,16 | |||
25 | 89,16 | |||
04.06.2025 | 11:13:57,395 | 112 | 89,18 | |
112 | 89,18 | |||
112 | 89,18 | |||
04.06.2025 | 11:13:56,096 | 12 | 89,18 | |
12 | 89,18 | |||
12 | 89,18 | |||
04.06.2025 | 11:13:50,112 | 240 | 89,16 | |
240 | 89,16 | |||
240 | 89,16 | |||
04.06.2025 | 11:13:41,858 | 51 | 89,18 | |
51 | 89,18 | |||
51 | 89,18 | |||
04.06.2025 | 11:13:27,363 | 3 | 89,18 | |
3 | 89,18 | |||
3 | 89,18 | |||
04.06.2025 | 11:13:08,654 | 300 | 89,20 | |
300 | 89,20 | |||
150 | 89,20 | |||
150 | 89,20 | |||
04.06.2025 | 11:12:47,723 | 300 | 89,20 | |
300 | 89,20 | |||
300 | 89,20 | |||
04.06.2025 | 11:12:27,050 | 40 | 89,18 | |
40 | 89,18 | |||
40 | 89,18 | |||
04.06.2025 | 11:12:01,186 | 580 | 89,06 | |
580 | 89,06 | |||
580 | 89,06 | |||
04.06.2025 | 11:11:50,939 | 25 | 89,06 | |
25 | 89,06 | |||
25 | 89,06 | |||
04.06.2025 | 11:11:41,804 | 300 | 89,12 | |
300 | 89,12 | |||
300 | 89,12 | |||
04.06.2025 | 11:10:51,255 | 12 | 89,08 | |
12 | 89,08 | |||
12 | 89,08 | |||
04.06.2025 | 11:10:38,143 | 200 | 89,08 | |
200 | 89,08 | |||
200 | 89,08 | |||
04.06.2025 | 11:09:49,265 | 5 | 89,08 | |
5 | 89,08 | |||
5 | 89,08 | |||
04.06.2025 | 11:09:33,403 | 50 | 89,10 | |
50 | 89,10 | |||
50 | 89,10 | |||
04.06.2025 | 11:09:31,265 | 1 | 89,10 | |
1 | 89,10 | |||
1 | 89,10 | |||
04.06.2025 | 11:08:39,507 | 150 | 89,10 | |
11 | 89,10 | |||
150 | 89,10 | |||
139 | 89,10 | |||
04.06.2025 | 11:08:21,353 | 80 | 89,04 | |
80 | 89,04 | |||
80 | 89,04 | |||
04.06.2025 | 11:08:19,370 | 25 | 89,00 | |
25 | 89,00 | |||
25 | 89,00 | |||
04.06.2025 | 11:07:44,598 | 20 | 89,00 | |
20 | 89,00 | |||
20 | 89,00 | |||
04.06.2025 | 11:07:23,365 | 1 | 88,96 | |
1 | 88,96 | |||
1 | 88,96 | |||
04.06.2025 | 11:06:57,056 | 6 | 89,08 | |
6 | 89,08 | |||
6 | 89,08 | |||
04.06.2025 | 11:06:14,559 | 120 | 89,04 | |
120 | 89,04 | |||
120 | 89,04 | |||
04.06.2025 | 11:06:05,193 | 100 | 89,00 | |
100 | 89,00 | |||
100 | 89,00 | |||
04.06.2025 | 11:06:03,251 | 75 | 88,96 | |
75 | 88,96 | |||
75 | 88,96 | |||
04.06.2025 | 11:05:40,360 | 10 | 88,88 | |
10 | 88,88 | |||
10 | 88,88 | |||
04.06.2025 | 11:05:18,748 | 4 | 88,88 | |
4 | 88,88 | |||
4 | 88,88 | |||
04.06.2025 | 11:04:39,333 | 6 | 88,98 | |
6 | 88,98 | |||
6 | 88,98 | |||
04.06.2025 | 11:02:26,558 | 40 | 88,88 | |
40 | 88,88 | |||
40 | 88,88 | |||
04.06.2025 | 11:02:16,392 | 50 | 88,90 | |
50 | 88,90 | |||
50 | 88,90 | |||
04.06.2025 | 11:01:23,922 | 9 | 88,90 | |
9 | 88,90 | |||
9 | 88,90 | |||
04.06.2025 | 11:01:18,681 | 6 | 88,92 | |
6 | 88,92 | |||
6 | 88,92 | |||
04.06.2025 | 11:00:22,341 | 1 | 88,96 | |
1 | 88,96 | |||
1 | 88,96 | |||
04.06.2025 | 11:00:14,348 | 2 | 88,92 | |
2 | 88,92 | |||
2 | 88,92 | |||
04.06.2025 | 11:00:11,380 | 78 | 88,96 | |
78 | 88,96 | |||
78 | 88,96 | |||
04.06.2025 | 10:58:57,043 | 31 | 88,90 | |
31 | 88,90 | |||
31 | 88,90 | |||
04.06.2025 | 10:58:07,874 | 11 | 88,94 | |
11 | 88,94 | |||
11 | 88,94 | |||
04.06.2025 | 10:58:05,547 | 1 | 88,94 | |
1 | 88,94 | |||
1 | 88,94 | |||
04.06.2025 | 10:57:50,856 | 57 | 88,94 | |
57 | 88,94 | |||
57 | 88,94 | |||
04.06.2025 | 10:57:35,181 | 2 | 88,98 | |
2 | 88,98 | |||
2 | 88,98 | |||
04.06.2025 | 10:56:50,411 | 5 | 89,04 | |
5 | 89,04 | |||
5 | 89,04 | |||
04.06.2025 | 10:56:31,078 | 1 | 89,06 | |
1 | 89,06 | |||
1 | 89,06 | |||
04.06.2025 | 10:56:20,552 | 148 | 89,14 | |
10 | 89,14 | |||
148 | 89,14 | |||
138 | 89,14 | |||
04.06.2025 | 10:56:20,138 | 300 | 89,14 | |
300 | 89,14 | |||
300 | 89,14 | |||
04.06.2025 | 10:56:19,652 | 200 | 89,12 | |
200 | 89,12 | |||
200 | 89,12 | |||
04.06.2025 | 10:56:18,928 | 212 | 89,12 | |
12 | 89,12 | |||
200 | 89,12 | |||
212 | 89,12 | |||
04.06.2025 | 10:56:13,688 | 300 | 89,10 | |
300 | 89,10 | |||
300 | 89,10 | |||
04.06.2025 | 10:56:08,201 | 300 | 89,10 | |
300 | 89,10 | |||
300 | 89,10 | |||
04.06.2025 | 10:55:58,112 | 300 | 89,10 | |
300 | 89,10 | |||
300 | 89,10 | |||
04.06.2025 | 10:55:37,698 | 65 | 89,08 | |
65 | 89,08 | |||
65 | 89,08 | |||
04.06.2025 | 10:55:31,412 | 7 | 89,06 | |
7 | 89,06 | |||
7 | 89,06 | |||
04.06.2025 | 10:55:09,939 | 10 | 89,08 | |
10 | 89,08 | |||
10 | 89,08 | |||
04.06.2025 | 10:54:50,879 | 150 | 89,06 | |
150 | 89,06 | |||
150 | 89,06 | |||
04.06.2025 | 10:54:34,067 | 45 | 89,10 | |
45 | 89,10 | |||
45 | 89,10 | |||
04.06.2025 | 10:54:14,468 | 200 | 89,04 | |
200 | 89,04 | |||
200 | 89,04 | |||
04.06.2025 | 10:54:13,695 | 50 | 89,00 | |
50 | 89,00 | |||
50 | 89,00 | |||
04.06.2025 | 10:54:07,495 | 1 | 89,04 | |
1 | 89,04 | |||
1 | 89,04 | |||
04.06.2025 | 10:53:41,038 | 13 | 88,96 | |
13 | 88,96 | |||
13 | 88,96 | |||
04.06.2025 | 10:53:29,445 | 30 | 89,00 | |
30 | 89,00 | |||
30 | 89,00 | |||
04.06.2025 | 10:53:14,553 | 50 | 89,02 | |
50 | 89,02 | |||
50 | 89,02 | |||
04.06.2025 | 10:52:26,110 | 5 | 89,00 | |
5 | 89,00 | |||
5 | 89,00 | |||
04.06.2025 | 10:51:59,428 | 50 | 88,98 | |
50 | 88,98 | |||
50 | 88,98 | |||
04.06.2025 | 10:51:49,295 | 23 | 88,98 | |
23 | 88,98 | |||
23 | 88,98 | |||
04.06.2025 | 10:51:39,797 | 55 | 89,00 | |
55 | 89,00 | |||
55 | 89,00 | |||
04.06.2025 | 10:51:14,235 | 3 | 89,04 | |
3 | 89,04 | |||
3 | 89,04 | |||
04.06.2025 | 10:51:08,900 | 7 | 89,06 | |
7 | 89,06 | |||
7 | 89,06 | |||
04.06.2025 | 10:50:55,711 | 1 | 89,12 | |
1 | 89,12 | |||
1 | 89,12 | |||
04.06.2025 | 10:50:47,240 | 10 | 89,12 | |
10 | 89,12 | |||
10 | 89,12 | |||
04.06.2025 | 10:50:14,306 | 9 | 89,10 | |
9 | 89,10 | |||
9 | 89,10 | |||
04.06.2025 | 10:49:55,055 | 25 | 89,06 | |
25 | 89,06 | |||
25 | 89,06 | |||
04.06.2025 | 10:49:22,728 | 12 | 89,08 | |
12 | 89,08 | |||
12 | 89,08 | |||
04.06.2025 | 10:48:54,725 | 900 | 89,02 | |
900 | 89,02 | |||
300 | 89,02 | |||
320 | 89,02 | |||
280 | 89,02 | |||
04.06.2025 | 10:48:25,363 | 300 | 89,02 | |
300 | 89,02 | |||
300 | 89,02 | |||
04.06.2025 | 10:48:25,306 | 300 | 89,02 | |
300 | 89,02 | |||
300 | 89,02 | |||
04.06.2025 | 10:48:19,287 | 1 | 89,00 | |
1 | 89,00 | |||
1 | 89,00 | |||
04.06.2025 | 10:48:15,285 | 2 | 89,00 | |
2 | 89,00 | |||
2 | 89,00 | |||
04.06.2025 | 10:48:06,243 | 6 | 88,96 | |
6 | 88,96 | |||
6 | 88,96 | |||
04.06.2025 | 10:47:37,262 | 12 | 88,96 | |
12 | 88,96 | |||
12 | 88,96 | |||
04.06.2025 | 10:47:32,655 | 10 | 88,98 | |
10 | 88,98 | |||
10 | 88,98 | |||
04.06.2025 | 10:47:32,294 | 1 | 88,98 | |
1 | 88,98 | |||
1 | 88,98 | |||
04.06.2025 | 10:47:08,286 | 200 | 89,02 | |
200 | 89,02 | |||
200 | 89,02 | |||
04.06.2025 | 10:47:07,872 | 8 | 89,00 | |
8 | 89,00 | |||
8 | 89,00 | |||
04.06.2025 | 10:46:31,850 | 300 | 89,02 | |
300 | 89,02 | |||
300 | 89,02 | |||
04.06.2025 | 10:46:31,789 | 180 | 89,00 | |
180 | 89,00 | |||
180 | 89,00 | |||
04.06.2025 | 10:46:28,385 | 1 | 88,98 | |
1 | 88,98 | |||
1 | 88,98 | |||
04.06.2025 | 10:46:13,581 | 70 | 88,98 | |
70 | 88,98 | |||
70 | 88,98 | |||
04.06.2025 | 10:45:48,642 | 100 | 88,96 | |
100 | 88,96 | |||
100 | 88,96 | |||
04.06.2025 | 10:45:42,061 | 6 | 88,98 | |
6 | 88,98 | |||
6 | 88,98 | |||
04.06.2025 | 10:45:25,705 | 180 | 88,98 | |
180 | 88,98 | |||
180 | 88,98 | |||
04.06.2025 | 10:45:23,061 | 2 | 88,98 | |
2 | 88,98 | |||
2 | 88,98 | |||
04.06.2025 | 10:45:20,058 | 25 | 88,98 | |
25 | 88,98 | |||
25 | 88,98 | |||
04.06.2025 | 10:45:03,060 | 172 | 88,96 | |
172 | 88,96 | |||
172 | 88,96 | |||
04.06.2025 | 10:45:01,310 | 1 | 88,98 | |
1 | 88,98 | |||
1 | 88,98 | |||
04.06.2025 | 10:44:52,606 | 2 | 88,96 | |
2 | 88,96 | |||
2 | 88,96 | |||
04.06.2025 | 10:44:29,527 | 12 | 88,98 | |
12 | 88,98 | |||
12 | 88,98 | |||
04.06.2025 | 10:44:28,790 | 2 | 88,98 | |
2 | 88,98 | |||
2 | 88,98 | |||
04.06.2025 | 10:44:07,013 | 200 | 89,00 | |
200 | 89,00 | |||
200 | 89,00 | |||
04.06.2025 | 10:44:06,921 | 100 | 88,98 | |
100 | 88,98 | |||
100 | 88,98 | |||
04.06.2025 | 10:44:03,499 | 1 | 88,98 | |
1 | 88,98 | |||
1 | 88,98 | |||
04.06.2025 | 10:43:54,070 | 74 | 88,96 | |
74 | 88,96 | |||
74 | 88,96 | |||
04.06.2025 | 10:43:41,594 | 1 | 88,94 | |
1 | 88,94 | |||
1 | 88,94 | |||
04.06.2025 | 10:43:41,227 | 50 | 88,90 | |
50 | 88,90 | |||
50 | 88,90 | |||
04.06.2025 | 10:43:29,000 | 56 | 88,96 | |
56 | 88,96 | |||
56 | 88,96 | |||
04.06.2025 | 10:43:15,217 | 180 | 88,92 | |
180 | 88,92 | |||
180 | 88,92 | |||
04.06.2025 | 10:42:43,278 | 23 | 88,78 | |
23 | 88,78 | |||
23 | 88,78 | |||
04.06.2025 | 10:42:42,675 | 2 | 88,78 | |
2 | 88,78 | |||
2 | 88,78 | |||
04.06.2025 | 10:42:30,307 | 31 | 88,80 | |
31 | 88,80 | |||
31 | 88,80 | |||
04.06.2025 | 10:42:14,618 | 9 | 88,72 | |
9 | 88,72 | |||
9 | 88,72 | |||
04.06.2025 | 10:41:53,488 | 7 | 88,78 | |
7 | 88,78 | |||
7 | 88,78 | |||
04.06.2025 | 10:41:30,090 | 50 | 88,74 | |
50 | 88,74 | |||
50 | 88,74 | |||
04.06.2025 | 10:39:53,565 | 3 | 88,82 | |
3 | 88,82 | |||
1 | 88,82 | |||
2 | 88,82 | |||
04.06.2025 | 10:39:46,725 | 20 | 88,82 | |
20 | 88,82 | |||
20 | 88,82 | |||
04.06.2025 | 10:39:38,275 | 3 | 88,84 | |
3 | 88,84 | |||
3 | 88,84 | |||
04.06.2025 | 10:39:36,652 | 4 | 88,84 | |
4 | 88,84 | |||
4 | 88,84 | |||
04.06.2025 | 10:39:32,189 | 109 | 88,86 | |
109 | 88,86 | |||
109 | 88,86 | |||
04.06.2025 | 10:38:56,527 | 2 | 88,88 | |
2 | 88,88 | |||
2 | 88,88 | |||
04.06.2025 | 10:38:20,103 | 2 | 88,94 | |
2 | 88,94 | |||
2 | 88,94 | |||
04.06.2025 | 10:38:16,536 | 110 | 88,96 | |
110 | 88,96 | |||
110 | 88,96 | |||
04.06.2025 | 10:38:06,025 | 50 | 88,88 | |
50 | 88,88 | |||
50 | 88,88 | |||
04.06.2025 | 10:37:21,310 | 2 | 88,92 | |
2 | 88,92 | |||
2 | 88,92 | |||
04.06.2025 | 10:36:39,095 | 1 | 88,84 | |
1 | 88,84 | |||
1 | 88,84 | |||
04.06.2025 | 10:36:17,888 | 138 | 88,80 | |
138 | 88,80 | |||
138 | 88,80 | |||
04.06.2025 | 10:36:08,543 | 100 | 88,78 | |
100 | 88,78 | |||
100 | 88,78 | |||
04.06.2025 | 10:35:53,867 | 5 | 88,74 | |
5 | 88,74 | |||
3 | 88,74 | |||
2 | 88,74 | |||
04.06.2025 | 10:35:47,384 | 1 | 88,78 | |
1 | 88,78 | |||
1 | 88,78 | |||
04.06.2025 | 10:35:19,859 | 6 | 88,78 | |
1 | 88,78 | |||
5 | 88,78 | |||
6 | 88,78 | |||
04.06.2025 | 10:35:01,648 | 1 | 88,80 | |
1 | 88,80 | |||
1 | 88,80 | |||
04.06.2025 | 10:34:57,154 | 1 | 88,82 | |
1 | 88,82 | |||
1 | 88,82 | |||
04.06.2025 | 10:34:39,607 | 2 | 88,82 | |
2 | 88,82 | |||
2 | 88,82 | |||
04.06.2025 | 10:34:36,688 | 205 | 88,78 | |
205 | 88,78 | |||
205 | 88,78 | |||
04.06.2025 | 10:34:25,596 | 112 | 88,80 | |
112 | 88,80 | |||
112 | 88,80 | |||
04.06.2025 | 10:34:04,755 | 80 | 88,74 | |
80 | 88,74 | |||
80 | 88,74 | |||
04.06.2025 | 10:34:04,644 | 1 | 88,74 | |
1 | 88,74 | |||
1 | 88,74 | |||
04.06.2025 | 10:33:37,934 | 531 | 88,54 | |
531 | 88,54 | |||
531 | 88,54 | |||
04.06.2025 | 10:33:23,806 | 100 | 88,54 | |
15 | 88,54 | |||
85 | 88,54 | |||
100 | 88,54 | |||
04.06.2025 | 10:32:06,013 | 3 | 88,62 | |
3 | 88,62 | |||
3 | 88,62 | |||
04.06.2025 | 10:31:54,945 | 1 | 88,62 | |
1 | 88,62 | |||
1 | 88,62 | |||
04.06.2025 | 10:31:27,378 | 300 | 88,58 | |
300 | 88,58 | |||
300 | 88,58 | |||
04.06.2025 | 10:31:22,435 | 3 | 88,58 | |
3 | 88,58 | |||
3 | 88,58 | |||
04.06.2025 | 10:31:20,835 | 28 | 88,58 | |
28 | 88,58 | |||
28 | 88,58 | |||
04.06.2025 | 10:31:09,149 | 12 | 88,64 | |
12 | 88,64 | |||
12 | 88,64 | |||
04.06.2025 | 10:31:00,920 | 1 | 88,64 | |
1 | 88,64 | |||
1 | 88,64 | |||
04.06.2025 | 10:30:23,633 | 2 | 88,62 | |
2 | 88,62 | |||
2 | 88,62 | |||
04.06.2025 | 10:30:05,145 | 11 | 88,78 | |
11 | 88,78 | |||
11 | 88,78 | |||
04.06.2025 | 10:29:55,572 | 10 | 88,92 | |
10 | 88,92 | |||
10 | 88,92 | |||
04.06.2025 | 10:29:01,760 | 3 | 88,70 | |
3 | 88,70 | |||
3 | 88,70 | |||
04.06.2025 | 10:28:55,194 | 150 | 88,76 | |
150 | 88,76 | |||
150 | 88,76 | |||
04.06.2025 | 10:28:38,848 | 30 | 88,70 | |
30 | 88,70 | |||
30 | 88,70 | |||
04.06.2025 | 10:28:32,130 | 10 | 88,74 | |
10 | 88,74 | |||
10 | 88,74 | |||
04.06.2025 | 10:28:14,179 | 3 | 88,74 | |
3 | 88,74 | |||
3 | 88,74 | |||
04.06.2025 | 10:27:49,310 | 100 | 88,82 | |
100 | 88,82 | |||
100 | 88,82 | |||
04.06.2025 | 10:27:33,621 | 56 | 88,70 | |
56 | 88,70 | |||
56 | 88,70 | |||
04.06.2025 | 10:27:25,346 | 12 | 88,70 | |
12 | 88,70 | |||
12 | 88,70 | |||
04.06.2025 | 10:27:23,340 | 1 | 88,70 | |
1 | 88,70 | |||
1 | 88,70 | |||
04.06.2025 | 10:27:05,826 | 1 | 88,76 | |
1 | 88,76 | |||
1 | 88,76 | |||
04.06.2025 | 10:26:24,570 | 12 | 88,76 | |
12 | 88,76 | |||
12 | 88,76 | |||
04.06.2025 | 10:26:17,713 | 10 | 88,76 | |
10 | 88,76 | |||
10 | 88,76 | |||
04.06.2025 | 10:26:16,019 | 1 | 88,76 | |
1 | 88,76 | |||
1 | 88,76 | |||
04.06.2025 | 10:26:06,406 | 120 | 88,70 | |
120 | 88,70 | |||
120 | 88,70 | |||
04.06.2025 | 10:26:02,436 | 35 | 88,60 | |
35 | 88,60 | |||
35 | 88,60 | |||
04.06.2025 | 10:25:55,228 | 40 | 88,56 | |
40 | 88,56 | |||
40 | 88,56 | |||
04.06.2025 | 10:25:31,342 | 11 | 88,54 | |
11 | 88,54 | |||
11 | 88,54 | |||
04.06.2025 | 10:25:15,578 | 7 | 88,50 | |
7 | 88,50 | |||
7 | 88,50 | |||
04.06.2025 | 10:25:04,189 | 4 | 88,46 | |
4 | 88,46 | |||
4 | 88,46 | |||
04.06.2025 | 10:24:36,842 | 3 | 88,58 | |
3 | 88,58 | |||
3 | 88,58 | |||
04.06.2025 | 10:24:18,828 | 123 | 88,58 | |
100 | 88,58 | |||
123 | 88,58 | |||
23 | 88,58 | |||
04.06.2025 | 10:23:47,160 | 200 | 88,56 | |
200 | 88,56 | |||
200 | 88,56 | |||
04.06.2025 | 10:23:14,462 | 7 | 88,54 | |
7 | 88,54 | |||
7 | 88,54 | |||
04.06.2025 | 10:23:13,899 | 1 | 88,50 | |
1 | 88,50 | |||
1 | 88,50 | |||
04.06.2025 | 10:23:11,833 | 100 | 88,50 | |
100 | 88,50 | |||
100 | 88,50 | |||
04.06.2025 | 10:23:11,348 | 25 | 88,50 | |
25 | 88,50 | |||
25 | 88,50 | |||
04.06.2025 | 10:22:58,881 | 200 | 88,50 | |
200 | 88,50 | |||
200 | 88,50 | |||
04.06.2025 | 10:22:25,173 | 30 | 88,58 | |
30 | 88,58 | |||
30 | 88,58 | |||
04.06.2025 | 10:21:41,325 | 1 | 88,64 | |
1 | 88,64 | |||
1 | 88,64 | |||
04.06.2025 | 10:19:37,832 | 110 | 88,84 | |
110 | 88,84 | |||
110 | 88,84 | |||
04.06.2025 | 10:19:07,644 | 3 | 88,84 | |
3 | 88,84 | |||
3 | 88,84 | |||
04.06.2025 | 10:18:52,754 | 4 | 88,88 | |
4 | 88,88 | |||
4 | 88,88 | |||
04.06.2025 | 10:18:32,281 | 110 | 88,80 | |
110 | 88,80 | |||
110 | 88,80 | |||
04.06.2025 | 10:18:11,498 | 16 | 88,74 | |
16 | 88,74 | |||
16 | 88,74 | |||
04.06.2025 | 10:17:55,399 | 250 | 88,82 | |
250 | 88,82 | |||
250 | 88,82 | |||
04.06.2025 | 10:17:20,843 | 50 | 88,72 | |
50 | 88,72 | |||
50 | 88,72 | |||
04.06.2025 | 10:16:40,339 | 30 | 88,74 | |
30 | 88,74 | |||
30 | 88,74 | |||
04.06.2025 | 10:16:34,212 | 6 | 88,72 | |
6 | 88,72 | |||
6 | 88,72 | |||
04.06.2025 | 10:16:28,715 | 7 | 88,66 | |
7 | 88,66 | |||
7 | 88,66 | |||
04.06.2025 | 10:16:17,274 | 3 | 88,72 | |
3 | 88,72 | |||
3 | 88,72 | |||
04.06.2025 | 10:15:58,453 | 1 | 88,76 | |
1 | 88,76 | |||
1 | 88,76 | |||
04.06.2025 | 10:15:51,424 | 25 | 88,82 | |
25 | 88,82 | |||
25 | 88,82 | |||
04.06.2025 | 10:15:24,487 | 30 | 88,82 | |
30 | 88,82 | |||
30 | 88,82 | |||
04.06.2025 | 10:14:35,812 | 100 | 88,86 | |
100 | 88,86 | |||
100 | 88,86 | |||
04.06.2025 | 10:14:00,304 | 30 | 88,80 | |
30 | 88,80 | |||
30 | 88,80 | |||
04.06.2025 | 10:13:36,020 | 30 | 88,78 | |
30 | 88,78 | |||
30 | 88,78 | |||
04.06.2025 | 10:13:22,411 | 55 | 88,80 | |
55 | 88,80 | |||
55 | 88,80 | |||
04.06.2025 | 10:12:54,260 | 15 | 88,72 | |
15 | 88,72 | |||
15 | 88,72 | |||
04.06.2025 | 10:12:50,408 | 50 | 88,78 | |
50 | 88,78 | |||
50 | 88,78 | |||
04.06.2025 | 10:12:43,216 | 50 | 88,72 | |
50 | 88,72 | |||
50 | 88,72 | |||
04.06.2025 | 10:12:14,456 | 30 | 88,66 | |
30 | 88,66 | |||
30 | 88,66 | |||
04.06.2025 | 10:11:55,301 | 1 | 88,66 | |
1 | 88,66 | |||
1 | 88,66 | |||
04.06.2025 | 10:11:48,234 | 20 | 88,64 | |
20 | 88,64 | |||
20 | 88,64 | |||
04.06.2025 | 10:11:12,098 | 100 | 88,70 | |
100 | 88,70 | |||
100 | 88,70 | |||
04.06.2025 | 10:11:10,992 | 22 | 88,62 | |
22 | 88,62 | |||
22 | 88,62 | |||
04.06.2025 | 10:11:08,071 | 55 | 88,62 | |
55 | 88,62 | |||
55 | 88,62 | |||
04.06.2025 | 10:10:57,093 | 71 | 88,56 | |
71 | 88,56 | |||
71 | 88,56 | |||
04.06.2025 | 10:10:47,008 | 2 | 88,62 | |
2 | 88,62 | |||
2 | 88,62 | |||
04.06.2025 | 10:10:27,797 | 2 | 88,66 | |
2 | 88,66 | |||
2 | 88,66 | |||
04.06.2025 | 10:10:03,955 | 30 | 88,66 | |
8 | 88,66 | |||
22 | 88,66 | |||
30 | 88,66 | |||
04.06.2025 | 10:08:51,225 | 200 | 88,70 | |
200 | 88,70 | |||
200 | 88,70 | |||
04.06.2025 | 10:08:44,318 | 200 | 88,64 | |
200 | 88,64 | |||
200 | 88,64 | |||
04.06.2025 | 10:07:46,625 | 2 | 88,68 | |
2 | 88,68 | |||
2 | 88,68 | |||
04.06.2025 | 10:07:23,963 | 53 | 88,66 | |
53 | 88,66 | |||
53 | 88,66 | |||
04.06.2025 | 10:07:21,848 | 40 | 88,70 | |
40 | 88,70 | |||
40 | 88,70 | |||
04.06.2025 | 10:07:04,721 | 40 | 88,70 | |
40 | 88,70 | |||
40 | 88,70 | |||
04.06.2025 | 10:07:01,548 | 22 | 88,72 | |
22 | 88,72 | |||
22 | 88,72 | |||
04.06.2025 | 10:06:22,658 | 5 | 88,66 | |
5 | 88,66 | |||
5 | 88,66 | |||
04.06.2025 | 10:05:59,387 | 230 | 88,58 | |
230 | 88,58 | |||
230 | 88,58 | |||
04.06.2025 | 10:05:51,984 | 100 | 88,56 | |
100 | 88,56 | |||
100 | 88,56 | |||
04.06.2025 | 10:05:29,207 | 308 | 88,50 | |
308 | 88,50 | |||
200 | 88,50 | |||
108 | 88,50 | |||
04.06.2025 | 10:05:28,392 | 300 | 88,50 | |
300 | 88,50 | |||
300 | 88,50 | |||
04.06.2025 | 10:05:28,263 | 565 | 88,50 | |
3 | 88,50 | |||
562 | 88,50 | |||
173 | 88,50 | |||
392 | 88,50 | |||
04.06.2025 | 10:04:36,487 | 300 | 88,50 | |
300 | 88,50 | |||
300 | 88,50 | |||
04.06.2025 | 10:04:07,883 | 30 | 88,48 | |
30 | 88,48 | |||
30 | 88,48 | |||
04.06.2025 | 10:03:41,689 | 1 | 88,46 | |
1 | 88,46 | |||
1 | 88,46 | |||
04.06.2025 | 10:03:20,053 | 21 | 88,48 | |
21 | 88,48 | |||
21 | 88,48 | |||
04.06.2025 | 10:03:18,971 | 80 | 88,48 | |
80 | 88,48 | |||
80 | 88,48 | |||
04.06.2025 | 10:03:01,000 | 200 | 88,50 | |
200 | 88,50 | |||
200 | 88,50 | |||
04.06.2025 | 10:01:54,841 | 20 | 88,50 | |
20 | 88,50 | |||
20 | 88,50 | |||
04.06.2025 | 10:00:11,843 | 12 | 88,64 | |
12 | 88,64 | |||
12 | 88,64 | |||
04.06.2025 | 09:59:49,193 | 6 | 88,62 | |
6 | 88,62 | |||
6 | 88,62 | |||
04.06.2025 | 09:59:39,873 | 1 | 88,58 | |
1 | 88,58 | |||
1 | 88,58 | |||
04.06.2025 | 09:59:36,540 | 200 | 88,56 | |
200 | 88,56 | |||
200 | 88,56 | |||
04.06.2025 | 09:58:55,193 | 127 | 88,66 | |
25 | 88,66 | |||
100 | 88,66 | |||
118 | 88,66 | |||
9 | 88,66 | |||
2 | 88,66 | |||
04.06.2025 | 09:58:21,046 | 300 | 88,62 | |
300 | 88,62 | |||
209 | 88,62 | |||
91 | 88,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.06.2025 @ 22:00:00
Letzte Aktualisierung:
04.06.2025 @ 22:00:00