Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
971
1122
62,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 17:15:14,087 | 3 | 61,78 | |
| 3 | 61,78 | |||
| 3 | 61,78 | |||
| 27.11.2024 | 17:14:34,172 | 200 | 61,78 | |
| 200 | 61,78 | |||
| 200 | 61,78 | |||
| 27.11.2024 | 17:14:23,362 | 400 | 61,78 | |
| 400 | 61,78 | |||
| 400 | 61,78 | |||
| 27.11.2024 | 17:14:03,989 | 8 | 61,79 | |
| 8 | 61,79 | |||
| 8 | 61,79 | |||
| 27.11.2024 | 17:13:48,757 | 11 | 61,79 | |
| 11 | 61,79 | |||
| 11 | 61,79 | |||
| 27.11.2024 | 17:13:39,440 | 50 | 61,78 | |
| 50 | 61,78 | |||
| 50 | 61,78 | |||
| 27.11.2024 | 17:11:53,653 | 50 | 61,74 | |
| 50 | 61,74 | |||
| 50 | 61,74 | |||
| 27.11.2024 | 17:11:34,076 | 20 | 61,70 | |
| 20 | 61,70 | |||
| 20 | 61,70 | |||
| 27.11.2024 | 17:11:11,973 | 40 | 61,62 | |
| 40 | 61,62 | |||
| 40 | 61,62 | |||
| 27.11.2024 | 17:10:19,153 | 130 | 61,69 | |
| 130 | 61,69 | |||
| 130 | 61,69 | |||
| 27.11.2024 | 17:09:39,992 | 10 | 61,74 | |
| 10 | 61,74 | |||
| 10 | 61,74 | |||
| 27.11.2024 | 17:09:06,271 | 100 | 61,74 | |
| 100 | 61,74 | |||
| 100 | 61,74 | |||
| 27.11.2024 | 17:08:39,712 | 35 | 61,71 | |
| 35 | 61,71 | |||
| 35 | 61,71 | |||
| 27.11.2024 | 17:07:20,812 | 8 | 61,62 | |
| 8 | 61,62 | |||
| 8 | 61,62 | |||
| 27.11.2024 | 17:06:14,567 | 200 | 61,50 | |
| 200 | 61,50 | |||
| 200 | 61,50 | |||
| 27.11.2024 | 17:06:11,152 | 36 | 61,53 | |
| 36 | 61,53 | |||
| 36 | 61,53 | |||
| 27.11.2024 | 17:04:59,913 | 38 | 61,60 | |
| 38 | 61,60 | |||
| 38 | 61,60 | |||
| 27.11.2024 | 17:03:52,813 | 100 | 61,46 | |
| 100 | 61,46 | |||
| 100 | 61,46 | |||
| 27.11.2024 | 17:03:44,079 | 3 | 61,45 | |
| 3 | 61,45 | |||
| 3 | 61,45 | |||
| 27.11.2024 | 17:03:34,569 | 1 | 61,52 | |
| 1 | 61,52 | |||
| 1 | 61,52 | |||
| 27.11.2024 | 17:03:15,297 | 55 | 61,43 | |
| 55 | 61,43 | |||
| 55 | 61,43 | |||
| 27.11.2024 | 17:03:15,019 | 40 | 61,43 | |
| 40 | 61,43 | |||
| 40 | 61,43 | |||
| 27.11.2024 | 17:03:02,581 | 510 | 61,50 | |
| 510 | 61,50 | |||
| 510 | 61,50 | |||
| 27.11.2024 | 17:02:47,535 | 10 | 61,40 | |
| 10 | 61,40 | |||
| 10 | 61,40 | |||
| 27.11.2024 | 17:02:12,910 | 100 | 61,36 | |
| 100 | 61,36 | |||
| 100 | 61,36 | |||
| 27.11.2024 | 17:02:12,712 | 18 | 61,40 | |
| 18 | 61,40 | |||
| 18 | 61,40 | |||
| 27.11.2024 | 17:02:01,173 | 4 | 61,43 | |
| 4 | 61,43 | |||
| 4 | 61,43 | |||
| 27.11.2024 | 17:01:55,351 | 8 | 61,50 | |
| 8 | 61,50 | |||
| 8 | 61,50 | |||
| 27.11.2024 | 17:01:53,948 | 180 | 61,45 | |
| 180 | 61,45 | |||
| 180 | 61,45 | |||
| 27.11.2024 | 17:01:39,117 | 221 | 61,46 | |
| 43 | 61,46 | |||
| 221 | 61,46 | |||
| 68 | 61,46 | |||
| 110 | 61,46 | |||
| 27.11.2024 | 17:01:38,969 | 365 | 61,50 | |
| 150 | 61,50 | |||
| 365 | 61,50 | |||
| 15 | 61,50 | |||
| 200 | 61,50 | |||
| 27.11.2024 | 17:01:33,055 | 3 | 61,56 | |
| 3 | 61,56 | |||
| 3 | 61,56 | |||
| 27.11.2024 | 17:01:11,218 | 100 | 61,58 | |
| 100 | 61,58 | |||
| 100 | 61,58 | |||
| 27.11.2024 | 17:00:57,417 | 10 | 61,61 | |
| 10 | 61,61 | |||
| 10 | 61,61 | |||
| 27.11.2024 | 17:00:39,314 | 100 | 61,64 | |
| 100 | 61,64 | |||
| 100 | 61,64 | |||
| 27.11.2024 | 17:00:26,962 | 2 | 61,66 | |
| 2 | 61,66 | |||
| 2 | 61,66 | |||
| 27.11.2024 | 17:00:17,859 | 5 | 61,60 | |
| 5 | 61,60 | |||
| 5 | 61,60 | |||
| 27.11.2024 | 16:59:40,477 | 200 | 61,62 | |
| 200 | 61,62 | |||
| 200 | 61,62 | |||
| 27.11.2024 | 16:59:30,972 | 310 | 61,60 | |
| 310 | 61,60 | |||
| 310 | 61,60 | |||
| 27.11.2024 | 16:59:22,198 | 15 | 61,65 | |
| 15 | 61,65 | |||
| 15 | 61,65 | |||
| 27.11.2024 | 16:59:16,500 | 50 | 61,61 | |
| 50 | 61,61 | |||
| 50 | 61,61 | |||
| 27.11.2024 | 16:59:12,884 | 700 | 61,59 | |
| 700 | 61,59 | |||
| 700 | 61,59 | |||
| 27.11.2024 | 16:59:09,981 | 30 | 61,67 | |
| 30 | 61,67 | |||
| 30 | 61,67 | |||
| 27.11.2024 | 16:58:19,309 | 150 | 61,69 | |
| 150 | 61,69 | |||
| 150 | 61,69 | |||
| 27.11.2024 | 16:57:58,402 | 16 | 61,72 | |
| 16 | 61,72 | |||
| 16 | 61,72 | |||
| 27.11.2024 | 16:56:35,821 | 1 000 | 61,75 | |
| 1 000 | 61,75 | |||
| 1 000 | 61,75 | |||
| 27.11.2024 | 16:56:18,264 | 100 | 61,80 | |
| 100 | 61,80 | |||
| 100 | 61,80 | |||
| 27.11.2024 | 16:55:04,136 | 93 | 61,91 | |
| 93 | 61,91 | |||
| 93 | 61,91 | |||
| 27.11.2024 | 16:54:14,958 | 20 | 61,95 | |
| 20 | 61,95 | |||
| 20 | 61,95 | |||
| 27.11.2024 | 16:54:05,944 | 150 | 61,90 | |
| 150 | 61,90 | |||
| 150 | 61,90 | |||
| 27.11.2024 | 16:52:56,735 | 50 | 61,95 | |
| 50 | 61,95 | |||
| 50 | 61,95 | |||
| 27.11.2024 | 16:52:17,056 | 25 | 61,94 | |
| 25 | 61,94 | |||
| 25 | 61,94 | |||
| 27.11.2024 | 16:51:38,947 | 2 | 61,98 | |
| 2 | 61,98 | |||
| 2 | 61,98 | |||
| 27.11.2024 | 16:50:53,391 | 190 | 62,02 | |
| 190 | 62,02 | |||
| 190 | 62,02 | |||
| 27.11.2024 | 16:50:41,636 | 10 | 62,08 | |
| 10 | 62,08 | |||
| 10 | 62,08 | |||
| 27.11.2024 | 16:50:33,661 | 15 | 62,03 | |
| 15 | 62,03 | |||
| 15 | 62,03 | |||
| 27.11.2024 | 16:48:58,835 | 40 | 62,26 | |
| 40 | 62,26 | |||
| 40 | 62,26 | |||
| 27.11.2024 | 16:48:46,917 | 25 | 62,13 | |
| 25 | 62,13 | |||
| 25 | 62,13 | |||
| 27.11.2024 | 16:48:46,633 | 5 | 62,13 | |
| 5 | 62,13 | |||
| 5 | 62,13 | |||
| 27.11.2024 | 16:48:20,297 | 1 004 | 62,23 | |
| 1 004 | 62,23 | |||
| 1 004 | 62,23 | |||
| 27.11.2024 | 16:47:27,210 | 1 000 | 62,30 | |
| 1 000 | 62,30 | |||
| 1 000 | 62,30 | |||
| 27.11.2024 | 16:46:45,049 | 250 | 62,25 | |
| 250 | 62,25 | |||
| 250 | 62,25 | |||
| 27.11.2024 | 16:46:39,268 | 421 | 62,25 | |
| 421 | 62,25 | |||
| 421 | 62,25 | |||
| 27.11.2024 | 16:46:25,648 | 30 | 62,30 | |
| 30 | 62,30 | |||
| 30 | 62,30 | |||
| 27.11.2024 | 16:46:24,726 | 20 | 62,26 | |
| 20 | 62,26 | |||
| 20 | 62,26 | |||
| 27.11.2024 | 16:45:57,925 | 10 | 62,16 | |
| 10 | 62,16 | |||
| 10 | 62,16 | |||
| 27.11.2024 | 16:45:45,127 | 5 | 62,27 | |
| 5 | 62,27 | |||
| 5 | 62,27 | |||
| 27.11.2024 | 16:45:30,200 | 16 | 62,22 | |
| 16 | 62,22 | |||
| 16 | 62,22 | |||
| 27.11.2024 | 16:45:26,392 | 800 | 62,20 | |
| 800 | 62,20 | |||
| 800 | 62,20 | |||
| 27.11.2024 | 16:44:55,381 | 791 | 62,20 | |
| 791 | 62,20 | |||
| 791 | 62,20 | |||
| 27.11.2024 | 16:44:49,228 | 25 | 62,19 | |
| 25 | 62,19 | |||
| 25 | 62,19 | |||
| 27.11.2024 | 16:44:18,727 | 1 353 | 62,11 | |
| 1 353 | 62,11 | |||
| 1 353 | 62,11 | |||
| 27.11.2024 | 16:43:35,452 | 40 | 62,01 | |
| 40 | 62,01 | |||
| 40 | 62,01 | |||
| 27.11.2024 | 16:43:15,804 | 500 | 61,97 | |
| 500 | 61,97 | |||
| 500 | 61,97 | |||
| 27.11.2024 | 16:42:48,360 | 60 | 61,87 | |
| 60 | 61,87 | |||
| 60 | 61,87 | |||
| 27.11.2024 | 16:42:35,714 | 100 | 61,92 | |
| 100 | 61,92 | |||
| 100 | 61,92 | |||
| 27.11.2024 | 16:42:26,665 | 15 | 61,91 | |
| 15 | 61,91 | |||
| 15 | 61,91 | |||
| 27.11.2024 | 16:41:49,480 | 2 | 61,97 | |
| 2 | 61,97 | |||
| 2 | 61,97 | |||
| 27.11.2024 | 16:41:41,550 | 500 | 62,01 | |
| 500 | 62,01 | |||
| 500 | 62,01 | |||
| 27.11.2024 | 16:41:22,487 | 2 | 62,01 | |
| 2 | 62,01 | |||
| 2 | 62,01 | |||
| 27.11.2024 | 16:40:46,078 | 169 | 61,99 | |
| 169 | 61,99 | |||
| 169 | 61,99 | |||
| 27.11.2024 | 16:39:10,747 | 115 | 61,71 | |
| 115 | 61,71 | |||
| 115 | 61,71 | |||
| 27.11.2024 | 16:39:10,699 | 33 | 61,71 | |
| 33 | 61,71 | |||
| 33 | 61,71 | |||
| 27.11.2024 | 16:38:57,341 | 32 | 61,82 | |
| 32 | 61,82 | |||
| 32 | 61,82 | |||
| 27.11.2024 | 16:38:50,686 | 150 | 61,77 | |
| 150 | 61,77 | |||
| 150 | 61,77 | |||
| 27.11.2024 | 16:38:33,760 | 10 | 61,80 | |
| 10 | 61,80 | |||
| 10 | 61,80 | |||
| 27.11.2024 | 16:38:02,215 | 90 | 61,90 | |
| 20 | 61,90 | |||
| 90 | 61,90 | |||
| 70 | 61,90 | |||
| 27.11.2024 | 16:37:53,189 | 1 000 | 61,99 | |
| 1 000 | 61,99 | |||
| 1 000 | 61,99 | |||
| 27.11.2024 | 16:37:07,027 | 385 | 61,97 | |
| 161 | 61,97 | |||
| 200 | 61,97 | |||
| 100 | 61,97 | |||
| 20 | 61,97 | |||
| 50 | 61,97 | |||
| 25 | 61,97 | |||
| 190 | 61,97 | |||
| 24 | 61,97 | |||
| 27.11.2024 | 16:37:06,893 | 100 | 61,97 | |
| 11 | 61,97 | |||
| 9 | 61,97 | |||
| 100 | 61,97 | |||
| 80 | 61,97 | |||
| 27.11.2024 | 16:37:06,503 | 600 | 62,02 | |
| 600 | 62,02 | |||
| 600 | 62,02 | |||
| 27.11.2024 | 16:36:33,743 | 20 | 62,10 | |
| 20 | 62,10 | |||
| 20 | 62,10 | |||
| 27.11.2024 | 16:36:28,156 | 100 | 62,06 | |
| 100 | 62,06 | |||
| 100 | 62,06 | |||
| 27.11.2024 | 16:36:28,092 | 15 | 62,06 | |
| 15 | 62,06 | |||
| 15 | 62,06 | |||
| 27.11.2024 | 16:36:18,959 | 68 | 62,14 | |
| 68 | 62,14 | |||
| 68 | 62,14 | |||
| 27.11.2024 | 16:36:17,359 | 50 | 62,32 | |
| 50 | 62,32 | |||
| 50 | 62,32 | |||
| 27.11.2024 | 16:35:18,694 | 10 | 62,35 | |
| 10 | 62,35 | |||
| 10 | 62,35 | |||
| 27.11.2024 | 16:34:49,669 | 1 000 | 62,30 | |
| 1 000 | 62,30 | |||
| 1 000 | 62,30 | |||
| 27.11.2024 | 16:34:44,915 | 79 | 62,35 | |
| 79 | 62,35 | |||
| 79 | 62,35 | |||
| 27.11.2024 | 16:32:20,974 | 90 | 62,40 | |
| 90 | 62,40 | |||
| 90 | 62,40 | |||
| 27.11.2024 | 16:31:49,554 | 100 | 62,40 | |
| 100 | 62,40 | |||
| 100 | 62,40 | |||
| 27.11.2024 | 16:31:12,447 | 45 | 62,50 | |
| 45 | 62,50 | |||
| 45 | 62,50 | |||
| 27.11.2024 | 16:31:09,638 | 25 | 62,56 | |
| 25 | 62,56 | |||
| 25 | 62,56 | |||
| 27.11.2024 | 16:31:06,729 | 20 | 62,61 | |
| 20 | 62,61 | |||
| 20 | 62,61 | |||
| 27.11.2024 | 16:30:55,365 | 13 | 62,59 | |
| 13 | 62,59 | |||
| 13 | 62,59 | |||
| 27.11.2024 | 16:30:32,044 | 232 | 62,74 | |
| 232 | 62,74 | |||
| 232 | 62,74 | |||
| 27.11.2024 | 16:30:17,939 | 18 | 62,74 | |
| 18 | 62,74 | |||
| 18 | 62,74 | |||
| 27.11.2024 | 16:30:17,390 | 322 | 62,76 | |
| 322 | 62,76 | |||
| 322 | 62,76 | |||
| 27.11.2024 | 16:29:20,490 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 27.11.2024 | 16:29:10,081 | 10 | 62,96 | |
| 10 | 62,96 | |||
| 10 | 62,96 | |||
| 27.11.2024 | 16:29:09,502 | 3 | 62,96 | |
| 3 | 62,96 | |||
| 3 | 62,96 | |||
| 27.11.2024 | 16:28:53,784 | 1 | 62,91 | |
| 1 | 62,91 | |||
| 1 | 62,91 | |||
| 27.11.2024 | 16:23:03,618 | 206 | 62,95 | |
| 206 | 62,95 | |||
| 206 | 62,95 | |||
| 27.11.2024 | 16:22:57,428 | 300 | 63,00 | |
| 300 | 63,00 | |||
| 300 | 63,00 | |||
| 27.11.2024 | 16:21:57,607 | 340 | 63,27 | |
| 340 | 63,27 | |||
| 340 | 63,27 | |||
| 27.11.2024 | 16:20:53,308 | 1 | 63,45 | |
| 1 | 63,45 | |||
| 1 | 63,45 | |||
| 27.11.2024 | 16:20:41,724 | 140 | 63,43 | |
| 140 | 63,43 | |||
| 140 | 63,43 | |||
| 27.11.2024 | 16:20:36,440 | 20 | 63,39 | |
| 20 | 63,39 | |||
| 20 | 63,39 | |||
| 27.11.2024 | 16:20:18,541 | 30 | 63,46 | |
| 30 | 63,46 | |||
| 30 | 63,46 | |||
| 27.11.2024 | 16:19:47,100 | 13 | 63,43 | |
| 13 | 63,43 | |||
| 13 | 63,43 | |||
| 27.11.2024 | 16:19:35,827 | 2 | 63,47 | |
| 2 | 63,47 | |||
| 2 | 63,47 | |||
| 27.11.2024 | 16:18:44,277 | 412 | 63,44 | |
| 412 | 63,44 | |||
| 412 | 63,44 | |||
| 27.11.2024 | 16:16:06,113 | 20 | 63,40 | |
| 20 | 63,40 | |||
| 20 | 63,40 | |||
| 27.11.2024 | 16:15:39,964 | 100 | 63,39 | |
| 100 | 63,39 | |||
| 100 | 63,39 | |||
| 27.11.2024 | 16:15:14,336 | 1 | 63,44 | |
| 1 | 63,44 | |||
| 1 | 63,44 | |||
| 27.11.2024 | 16:15:10,557 | 14 | 63,39 | |
| 14 | 63,39 | |||
| 14 | 63,39 | |||
| 27.11.2024 | 16:14:49,083 | 5 | 63,43 | |
| 5 | 63,43 | |||
| 5 | 63,43 | |||
| 27.11.2024 | 16:14:43,013 | 21 | 63,54 | |
| 21 | 63,54 | |||
| 21 | 63,54 | |||
| 27.11.2024 | 16:14:14,830 | 155 | 63,46 | |
| 155 | 63,46 | |||
| 155 | 63,46 | |||
| 27.11.2024 | 16:13:46,775 | 6 | 63,43 | |
| 6 | 63,43 | |||
| 6 | 63,43 | |||
| 27.11.2024 | 16:12:56,208 | 200 | 63,34 | |
| 200 | 63,34 | |||
| 200 | 63,34 | |||
| 27.11.2024 | 16:12:54,482 | 100 | 63,37 | |
| 100 | 63,37 | |||
| 100 | 63,37 | |||
| 27.11.2024 | 16:11:56,735 | 150 | 63,47 | |
| 150 | 63,47 | |||
| 150 | 63,47 | |||
| 27.11.2024 | 16:11:56,076 | 10 | 63,46 | |
| 10 | 63,46 | |||
| 10 | 63,46 | |||
| 27.11.2024 | 16:10:46,476 | 185 | 63,30 | |
| 185 | 63,30 | |||
| 185 | 63,30 | |||
| 27.11.2024 | 16:10:42,100 | 10 | 63,29 | |
| 10 | 63,29 | |||
| 10 | 63,29 | |||
| 27.11.2024 | 16:09:13,321 | 220 | 63,37 | |
| 220 | 63,37 | |||
| 220 | 63,37 | |||
| 27.11.2024 | 16:09:10,020 | 45 | 63,33 | |
| 45 | 63,33 | |||
| 45 | 63,33 | |||
| 27.11.2024 | 16:08:54,301 | 400 | 63,31 | |
| 400 | 63,31 | |||
| 400 | 63,31 | |||
| 27.11.2024 | 16:08:50,817 | 25 | 63,28 | |
| 25 | 63,28 | |||
| 25 | 63,28 | |||
| 27.11.2024 | 16:08:25,993 | 50 | 63,22 | |
| 50 | 63,22 | |||
| 50 | 63,22 | |||
| 27.11.2024 | 16:08:18,639 | 400 | 63,27 | |
| 400 | 63,27 | |||
| 400 | 63,27 | |||
| 27.11.2024 | 16:07:03,913 | 100 | 63,30 | |
| 100 | 63,30 | |||
| 100 | 63,30 | |||
| 27.11.2024 | 16:06:00,856 | 200 | 63,21 | |
| 200 | 63,21 | |||
| 200 | 63,21 | |||
| 27.11.2024 | 16:05:19,195 | 79 | 63,46 | |
| 79 | 63,46 | |||
| 79 | 63,46 | |||
| 27.11.2024 | 16:05:12,829 | 400 | 63,58 | |
| 400 | 63,58 | |||
| 400 | 63,58 | |||
| 27.11.2024 | 16:05:05,772 | 21 | 63,52 | |
| 21 | 63,52 | |||
| 21 | 63,52 | |||
| 27.11.2024 | 16:04:57,392 | 7 | 63,50 | |
| 7 | 63,50 | |||
| 7 | 63,50 | |||
| 27.11.2024 | 16:04:53,465 | 3 | 63,53 | |
| 3 | 63,53 | |||
| 3 | 63,53 | |||
| 27.11.2024 | 16:04:21,954 | 1 319 | 63,50 | |
| 1 319 | 63,50 | |||
| 1 319 | 63,50 | |||
| 27.11.2024 | 16:04:16,314 | 400 | 63,50 | |
| 400 | 63,50 | |||
| 100 | 63,50 | |||
| 300 | 63,50 | |||
| 27.11.2024 | 16:04:12,899 | 400 | 63,48 | |
| 400 | 63,48 | |||
| 400 | 63,48 | |||
| 27.11.2024 | 16:03:14,363 | 4 | 63,21 | |
| 4 | 63,21 | |||
| 4 | 63,21 | |||
| 27.11.2024 | 16:02:45,980 | 14 | 63,27 | |
| 14 | 63,27 | |||
| 14 | 63,27 | |||
| 27.11.2024 | 16:02:20,836 | 300 | 63,12 | |
| 300 | 63,12 | |||
| 300 | 63,12 | |||
| 27.11.2024 | 16:00:45,239 | 3 | 63,38 | |
| 3 | 63,38 | |||
| 3 | 63,38 | |||
| 27.11.2024 | 16:00:04,991 | 1 | 63,41 | |
| 1 | 63,41 | |||
| 1 | 63,41 | |||
| 27.11.2024 | 15:59:57,168 | 4 | 63,45 | |
| 4 | 63,45 | |||
| 4 | 63,45 | |||
| 27.11.2024 | 15:59:53,198 | 14 | 63,50 | |
| 14 | 63,50 | |||
| 14 | 63,50 | |||
| 27.11.2024 | 15:59:34,617 | 8 | 63,48 | |
| 8 | 63,48 | |||
| 8 | 63,48 | |||
| 27.11.2024 | 15:58:08,842 | 5 | 63,20 | |
| 5 | 63,20 | |||
| 5 | 63,20 | |||
| 27.11.2024 | 15:56:07,498 | 755 | 63,07 | |
| 755 | 63,07 | |||
| 755 | 63,07 | |||
| 27.11.2024 | 15:55:57,502 | 25 | 63,08 | |
| 25 | 63,08 | |||
| 25 | 63,08 | |||
| 27.11.2024 | 15:55:54,772 | 20 | 63,07 | |
| 20 | 63,07 | |||
| 20 | 63,07 | |||
| 27.11.2024 | 15:55:47,460 | 50 | 63,10 | |
| 50 | 63,10 | |||
| 50 | 63,10 | |||
| 27.11.2024 | 15:55:22,205 | 46 | 63,05 | |
| 46 | 63,05 | |||
| 46 | 63,05 | |||
| 27.11.2024 | 15:54:44,342 | 160 | 63,12 | |
| 160 | 63,12 | |||
| 160 | 63,12 | |||
| 27.11.2024 | 15:54:17,918 | 30 | 63,05 | |
| 30 | 63,05 | |||
| 30 | 63,05 | |||
| 27.11.2024 | 15:54:11,702 | 55 | 63,00 | |
| 55 | 63,00 | |||
| 55 | 63,00 | |||
| 27.11.2024 | 15:53:41,935 | 46 | 62,80 | |
| 46 | 62,80 | |||
| 46 | 62,80 | |||
| 27.11.2024 | 15:53:00,711 | 3 | 62,76 | |
| 3 | 62,76 | |||
| 3 | 62,76 | |||
| 27.11.2024 | 15:51:13,068 | 400 | 62,84 | |
| 400 | 62,84 | |||
| 400 | 62,84 | |||
| 27.11.2024 | 15:50:10,580 | 50 | 62,92 | |
| 50 | 62,92 | |||
| 50 | 62,92 | |||
| 27.11.2024 | 15:50:03,924 | 100 | 62,93 | |
| 100 | 62,93 | |||
| 100 | 62,93 | |||
| 27.11.2024 | 15:49:43,385 | 100 | 62,92 | |
| 100 | 62,92 | |||
| 100 | 62,92 | |||
| 27.11.2024 | 15:49:10,072 | 48 | 62,86 | |
| 48 | 62,86 | |||
| 48 | 62,86 | |||
| 27.11.2024 | 15:48:42,620 | 15 | 62,74 | |
| 15 | 62,74 | |||
| 15 | 62,74 | |||
| 27.11.2024 | 15:48:42,493 | 186 | 62,74 | |
| 186 | 62,74 | |||
| 186 | 62,74 | |||
| 27.11.2024 | 15:47:50,117 | 5 | 62,84 | |
| 5 | 62,84 | |||
| 5 | 62,84 | |||
| 27.11.2024 | 15:47:08,347 | 100 | 62,86 | |
| 100 | 62,86 | |||
| 100 | 62,86 | |||
| 27.11.2024 | 15:46:22,376 | 104 | 62,63 | |
| 104 | 62,63 | |||
| 104 | 62,63 | |||
| 27.11.2024 | 15:46:20,858 | 30 | 62,68 | |
| 30 | 62,68 | |||
| 30 | 62,68 | |||
| 27.11.2024 | 15:45:38,984 | 39 | 62,55 | |
| 39 | 62,55 | |||
| 39 | 62,55 | |||
| 27.11.2024 | 15:45:29,449 | 15 | 62,57 | |
| 15 | 62,57 | |||
| 15 | 62,57 | |||
| 27.11.2024 | 15:45:18,214 | 100 | 62,70 | |
| 100 | 62,70 | |||
| 100 | 62,70 | |||
| 27.11.2024 | 15:45:15,831 | 5 | 62,70 | |
| 5 | 62,70 | |||
| 5 | 62,70 | |||
| 27.11.2024 | 15:45:13,826 | 79 | 62,75 | |
| 79 | 62,75 | |||
| 79 | 62,75 | |||
| 27.11.2024 | 15:45:08,245 | 12 | 62,80 | |
| 12 | 62,80 | |||
| 12 | 62,80 | |||
| 27.11.2024 | 15:45:04,247 | 100 | 62,75 | |
| 100 | 62,75 | |||
| 100 | 62,75 | |||
| 27.11.2024 | 15:43:33,724 | 100 | 62,48 | |
| 100 | 62,48 | |||
| 100 | 62,48 | |||
| 27.11.2024 | 15:43:28,370 | 15 | 62,53 | |
| 15 | 62,53 | |||
| 15 | 62,53 | |||
| 27.11.2024 | 15:43:19,228 | 185 | 62,51 | |
| 185 | 62,51 | |||
| 185 | 62,51 | |||
| 27.11.2024 | 15:42:42,849 | 25 | 62,55 | |
| 25 | 62,55 | |||
| 25 | 62,55 | |||
| 27.11.2024 | 15:42:23,902 | 200 | 62,48 | |
| 200 | 62,48 | |||
| 200 | 62,48 | |||
| 27.11.2024 | 15:42:11,786 | 25 | 62,37 | |
| 25 | 62,37 | |||
| 25 | 62,37 | |||
| 27.11.2024 | 15:42:07,533 | 9 | 62,45 | |
| 9 | 62,45 | |||
| 9 | 62,45 | |||
| 27.11.2024 | 15:41:02,166 | 38 | 62,47 | |
| 38 | 62,47 | |||
| 38 | 62,47 | |||
| 27.11.2024 | 15:40:03,631 | 125 | 62,54 | |
| 125 | 62,54 | |||
| 125 | 62,54 | |||
| 27.11.2024 | 15:39:44,826 | 24 | 62,44 | |
| 24 | 62,44 | |||
| 24 | 62,44 | |||
| 27.11.2024 | 15:39:41,970 | 516 | 62,50 | |
| 6 | 62,50 | |||
| 10 | 62,50 | |||
| 516 | 62,50 | |||
| 500 | 62,50 | |||
| 27.11.2024 | 15:39:41,868 | 5 | 62,53 | |
| 5 | 62,53 | |||
| 5 | 62,53 | |||
| 27.11.2024 | 15:39:33,020 | 270 | 62,55 | |
| 270 | 62,55 | |||
| 270 | 62,55 | |||
| 27.11.2024 | 15:38:45,313 | 37 | 62,83 | |
| 37 | 62,83 | |||
| 37 | 62,83 | |||
| 27.11.2024 | 15:38:41,648 | 39 | 62,93 | |
| 39 | 62,93 | |||
| 39 | 62,93 | |||
| 27.11.2024 | 15:38:41,332 | 9 | 62,82 | |
| 9 | 62,82 | |||
| 9 | 62,82 | |||
| 27.11.2024 | 15:38:21,045 | 2 000 | 63,03 | |
| 2 000 | 63,03 | |||
| 2 000 | 63,03 | |||
| 27.11.2024 | 15:38:19,254 | 5 | 63,10 | |
| 5 | 63,10 | |||
| 5 | 63,10 | |||
| 27.11.2024 | 15:37:15,203 | 47 | 63,35 | |
| 47 | 63,35 | |||
| 47 | 63,35 | |||
| 27.11.2024 | 15:36:57,568 | 100 | 63,22 | |
| 100 | 63,22 | |||
| 100 | 63,22 | |||
| 27.11.2024 | 15:36:44,749 | 47 | 63,23 | |
| 47 | 63,23 | |||
| 47 | 63,23 | |||
| 27.11.2024 | 15:36:37,008 | 20 | 63,20 | |
| 20 | 63,20 | |||
| 20 | 63,20 | |||
| 27.11.2024 | 15:36:31,392 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 27.11.2024 | 15:35:58,432 | 484 | 63,44 | |
| 484 | 63,44 | |||
| 484 | 63,44 | |||
| 27.11.2024 | 15:35:45,516 | 100 | 63,43 | |
| 100 | 63,43 | |||
| 100 | 63,43 | |||
| 27.11.2024 | 15:35:18,252 | 50 | 63,86 | |
| 50 | 63,86 | |||
| 50 | 63,86 | |||
| 27.11.2024 | 15:35:01,410 | 10 | 63,62 | |
| 10 | 63,62 | |||
| 10 | 63,62 | |||
| 27.11.2024 | 15:35:00,649 | 250 | 63,56 | |
| 250 | 63,56 | |||
| 250 | 63,56 | |||
| 27.11.2024 | 15:34:31,629 | 10 | 63,83 | |
| 10 | 63,83 | |||
| 10 | 63,83 | |||
| 27.11.2024 | 15:34:28,900 | 90 | 63,80 | |
| 90 | 63,80 | |||
| 90 | 63,80 | |||
| 27.11.2024 | 15:33:58,224 | 90 | 63,85 | |
| 90 | 63,85 | |||
| 90 | 63,85 | |||
| 27.11.2024 | 15:33:56,588 | 100 | 63,80 | |
| 100 | 63,80 | |||
| 100 | 63,80 | |||
| 27.11.2024 | 15:32:48,404 | 31 | 63,74 | |
| 31 | 63,74 | |||
| 31 | 63,74 | |||
| 27.11.2024 | 15:32:42,377 | 800 | 63,75 | |
| 800 | 63,75 | |||
| 800 | 63,75 | |||
| 27.11.2024 | 15:32:36,704 | 50 | 63,63 | |
| 50 | 63,63 | |||
| 50 | 63,63 | |||
| 27.11.2024 | 15:32:33,433 | 110 | 63,60 | |
| 110 | 63,60 | |||
| 110 | 63,60 | |||
| 27.11.2024 | 15:32:27,763 | 25 | 63,52 | |
| 25 | 63,52 | |||
| 25 | 63,52 | |||
| 27.11.2024 | 15:31:40,223 | 470 | 63,50 | |
| 300 | 63,50 | |||
| 60 | 63,50 | |||
| 10 | 63,50 | |||
| 470 | 63,50 | |||
| 100 | 63,50 | |||
| 27.11.2024 | 15:31:39,475 | 800 | 63,45 | |
| 800 | 63,45 | |||
| 800 | 63,45 | |||
| 27.11.2024 | 15:31:39,387 | 270 | 63,40 | |
| 270 | 63,40 | |||
| 150 | 63,40 | |||
| 120 | 63,40 | |||
| 27.11.2024 | 15:31:36,453 | 382 | 63,36 | |
| 382 | 63,36 | |||
| 382 | 63,36 | |||
| 27.11.2024 | 15:30:50,226 | 59 | 63,09 | |
| 59 | 63,09 | |||
| 59 | 63,09 | |||
| 27.11.2024 | 15:30:48,377 | 20 | 62,98 | |
| 20 | 62,98 | |||
| 20 | 62,98 | |||
| 27.11.2024 | 15:29:07,670 | 150 | 62,69 | |
| 150 | 62,69 | |||
| 137 | 62,69 | |||
| 13 | 62,69 | |||
| 27.11.2024 | 15:28:44,866 | 500 | 62,70 | |
| 500 | 62,70 | |||
| 500 | 62,70 | |||
| 27.11.2024 | 15:28:30,595 | 15 | 62,83 | |
| 15 | 62,83 | |||
| 15 | 62,83 | |||
| 27.11.2024 | 15:27:24,608 | 250 | 62,78 | |
| 250 | 62,78 | |||
| 250 | 62,78 | |||
| 27.11.2024 | 15:26:48,519 | 16 | 62,83 | |
| 16 | 62,83 | |||
| 16 | 62,83 | |||
| 27.11.2024 | 15:25:56,138 | 500 | 62,80 | |
| 500 | 62,80 | |||
| 500 | 62,80 | |||
| 27.11.2024 | 15:24:59,635 | 31 | 62,73 | |
| 31 | 62,73 | |||
| 31 | 62,73 | |||
| 27.11.2024 | 15:20:24,665 | 10 | 62,78 | |
| 10 | 62,78 | |||
| 10 | 62,78 | |||
| 27.11.2024 | 15:17:47,950 | 40 | 62,86 | |
| 40 | 62,86 | |||
| 40 | 62,86 | |||
| 27.11.2024 | 15:17:44,058 | 24 | 62,92 | |
| 24 | 62,92 | |||
| 24 | 62,92 | |||
| 27.11.2024 | 15:17:33,902 | 20 | 62,91 | |
| 20 | 62,91 | |||
| 20 | 62,91 | |||
| 27.11.2024 | 15:16:02,731 | 504 | 62,93 | |
| 100 | 62,93 | |||
| 392 | 62,93 | |||
| 12 | 62,93 | |||
| 185 | 62,93 | |||
| 319 | 62,93 | |||
| 27.11.2024 | 15:15:32,640 | 500 | 62,95 | |
| 500 | 62,95 | |||
| 500 | 62,95 | |||
| 27.11.2024 | 15:15:32,552 | 500 | 62,95 | |
| 500 | 62,95 | |||
| 500 | 62,95 | |||
| 27.11.2024 | 15:15:25,438 | 185 | 62,94 | |
| 185 | 62,94 | |||
| 185 | 62,94 | |||
| 27.11.2024 | 15:14:43,650 | 500 | 62,85 | |
| 500 | 62,85 | |||
| 500 | 62,85 | |||
| 27.11.2024 | 15:13:03,471 | 200 | 62,80 | |
| 197 | 62,80 | |||
| 200 | 62,80 | |||
| 3 | 62,80 | |||
| 27.11.2024 | 15:12:39,226 | 200 | 62,77 | |
| 200 | 62,77 | |||
| 200 | 62,77 | |||
| 27.11.2024 | 15:08:55,525 | 100 | 62,77 | |
| 100 | 62,77 | |||
| 100 | 62,77 | |||
| 27.11.2024 | 15:04:58,847 | 70 | 62,70 | |
| 70 | 62,70 | |||
| 70 | 62,70 | |||
| 27.11.2024 | 15:04:14,825 | 80 | 62,70 | |
| 80 | 62,70 | |||
| 80 | 62,70 | |||
| 27.11.2024 | 15:03:59,978 | 64 | 62,70 | |
| 14 | 62,70 | |||
| 64 | 62,70 | |||
| 50 | 62,70 | |||
| 27.11.2024 | 15:03:03,232 | 450 | 62,87 | |
| 450 | 62,87 | |||
| 450 | 62,87 | |||
| 27.11.2024 | 15:02:25,665 | 10 | 62,90 | |
| 10 | 62,90 | |||
| 10 | 62,90 | |||
| 27.11.2024 | 15:00:41,727 | 20 | 62,90 | |
| 10 | 62,90 | |||
| 20 | 62,90 | |||
| 10 | 62,90 | |||
| 27.11.2024 | 15:00:00,238 | 15 | 62,93 | |
| 15 | 62,93 | |||
| 15 | 62,93 | |||
| 27.11.2024 | 14:59:50,721 | 80 | 62,91 | |
| 80 | 62,91 | |||
| 80 | 62,91 | |||
| 27.11.2024 | 14:59:11,122 | 35 | 62,91 | |
| 35 | 62,91 | |||
| 35 | 62,91 | |||
| 27.11.2024 | 14:58:45,877 | 5 | 63,00 | |
| 5 | 63,00 | |||
| 5 | 63,00 | |||
| 27.11.2024 | 14:58:40,869 | 30 | 63,00 | |
| 30 | 63,00 | |||
| 30 | 63,00 | |||
| 27.11.2024 | 14:58:17,786 | 20 | 62,96 | |
| 20 | 62,96 | |||
| 20 | 62,96 | |||
| 27.11.2024 | 14:58:03,769 | 2 | 62,93 | |
| 2 | 62,93 | |||
| 2 | 62,93 | |||
| 27.11.2024 | 14:55:43,911 | 2 | 62,97 | |
| 2 | 62,97 | |||
| 2 | 62,97 | |||
| 27.11.2024 | 14:55:24,280 | 83 | 63,00 | |
| 5 | 63,00 | |||
| 83 | 63,00 | |||
| 78 | 63,00 | |||
| 27.11.2024 | 14:55:09,726 | 80 | 63,01 | |
| 80 | 63,01 | |||
| 80 | 63,01 | |||
| 27.11.2024 | 14:53:54,318 | 50 | 63,14 | |
| 50 | 63,14 | |||
| 50 | 63,14 | |||
| 27.11.2024 | 14:53:43,986 | 10 | 63,14 | |
| 10 | 63,14 | |||
| 10 | 63,14 | |||
| 27.11.2024 | 14:52:54,582 | 30 | 63,12 | |
| 30 | 63,12 | |||
| 30 | 63,12 | |||
| 27.11.2024 | 14:51:24,244 | 50 | 63,04 | |
| 50 | 63,04 | |||
| 50 | 63,04 | |||
| 27.11.2024 | 14:51:24,128 | 20 | 63,04 | |
| 20 | 63,04 | |||
| 20 | 63,04 | |||
| 27.11.2024 | 14:50:17,834 | 160 | 63,08 | |
| 160 | 63,08 | |||
| 160 | 63,08 | |||
| 27.11.2024 | 14:49:03,998 | 20 | 63,14 | |
| 20 | 63,14 | |||
| 20 | 63,14 | |||
| 27.11.2024 | 14:47:40,367 | 30 | 63,20 | |
| 30 | 63,20 | |||
| 30 | 63,20 | |||
| 27.11.2024 | 14:46:47,745 | 10 | 63,21 | |
| 10 | 63,21 | |||
| 10 | 63,21 | |||
| 27.11.2024 | 14:43:02,674 | 25 | 63,16 | |
| 25 | 63,16 | |||
| 25 | 63,16 | |||
| 27.11.2024 | 14:42:31,114 | 25 | 63,19 | |
| 25 | 63,19 | |||
| 25 | 63,19 | |||
| 27.11.2024 | 14:41:43,929 | 100 | 63,18 | |
| 100 | 63,18 | |||
| 100 | 63,18 | |||
| 27.11.2024 | 14:39:06,715 | 76 | 63,14 | |
| 76 | 63,14 | |||
| 76 | 63,14 | |||
| 27.11.2024 | 14:34:29,131 | 10 | 63,33 | |
| 10 | 63,33 | |||
| 10 | 63,33 | |||
| 27.11.2024 | 14:34:27,602 | 33 | 63,30 | |
| 33 | 63,30 | |||
| 33 | 63,30 | |||
| 27.11.2024 | 14:34:15,154 | 79 | 63,31 | |
| 79 | 63,31 | |||
| 79 | 63,31 | |||
| 27.11.2024 | 14:33:36,083 | 50 | 63,31 | |
| 50 | 63,31 | |||
| 50 | 63,31 | |||
| 27.11.2024 | 14:33:14,937 | 20 | 63,31 | |
| 20 | 63,31 | |||
| 20 | 63,31 | |||
| 27.11.2024 | 14:33:04,478 | 20 | 63,31 | |
| 20 | 63,31 | |||
| 20 | 63,31 | |||
| 27.11.2024 | 14:31:16,393 | 500 | 63,30 | |
| 500 | 63,30 | |||
| 500 | 63,30 | |||
| 27.11.2024 | 14:30:49,514 | 100 | 63,20 | |
| 100 | 63,20 | |||
| 100 | 63,20 | |||
| 27.11.2024 | 14:30:35,827 | 100 | 63,19 | |
| 100 | 63,19 | |||
| 100 | 63,19 | |||
| 27.11.2024 | 14:30:10,774 | 100 | 63,19 | |
| 100 | 63,19 | |||
| 100 | 63,19 | |||
| 27.11.2024 | 14:30:10,644 | 80 | 63,19 | |
| 80 | 63,19 | |||
| 80 | 63,19 | |||
| 27.11.2024 | 14:29:17,452 | 100 | 63,20 | |
| 100 | 63,20 | |||
| 100 | 63,20 | |||
| 27.11.2024 | 14:29:13,956 | 35 | 63,26 | |
| 35 | 63,26 | |||
| 35 | 63,26 | |||
| 27.11.2024 | 14:28:48,436 | 53 | 63,21 | |
| 53 | 63,21 | |||
| 53 | 63,21 | |||
| 27.11.2024 | 14:27:42,901 | 400 | 63,29 | |
| 400 | 63,29 | |||
| 400 | 63,29 | |||
| 27.11.2024 | 14:27:40,793 | 400 | 63,29 | |
| 400 | 63,29 | |||
| 400 | 63,29 | |||
| 27.11.2024 | 14:27:20,995 | 322 | 63,28 | |
| 322 | 63,28 | |||
| 322 | 63,28 | |||
| 27.11.2024 | 14:26:39,911 | 78 | 63,27 | |
| 78 | 63,27 | |||
| 78 | 63,27 | |||
| 27.11.2024 | 14:26:38,602 | 322 | 63,27 | |
| 322 | 63,27 | |||
| 322 | 63,27 | |||
| 27.11.2024 | 14:26:30,686 | 400 | 63,22 | |
| 400 | 63,22 | |||
| 400 | 63,22 | |||
| 27.11.2024 | 14:26:03,235 | 500 | 63,21 | |
| 500 | 63,21 | |||
| 500 | 63,21 | |||
| 27.11.2024 | 14:25:43,782 | 24 | 63,20 | |
| 24 | 63,20 | |||
| 11 | 63,20 | |||
| 13 | 63,20 | |||
| 27.11.2024 | 14:25:31,972 | 80 | 63,19 | |
| 80 | 63,19 | |||
| 80 | 63,19 | |||
| 27.11.2024 | 14:24:17,383 | 20 | 63,16 | |
| 20 | 63,16 | |||
| 20 | 63,16 | |||
| 27.11.2024 | 14:20:46,831 | 500 | 63,12 | |
| 500 | 63,12 | |||
| 500 | 63,12 | |||
| 27.11.2024 | 14:20:05,331 | 500 | 63,14 | |
| 500 | 63,14 | |||
| 500 | 63,14 | |||
| 27.11.2024 | 14:18:26,462 | 450 | 63,10 | |
| 450 | 63,10 | |||
| 450 | 63,10 | |||
| 27.11.2024 | 14:16:58,014 | 285 | 63,09 | |
| 285 | 63,09 | |||
| 285 | 63,09 | |||
| 27.11.2024 | 14:16:32,465 | 80 | 63,14 | |
| 50 | 63,14 | |||
| 30 | 63,14 | |||
| 80 | 63,14 | |||
| 27.11.2024 | 14:15:58,505 | 80 | 63,09 | |
| 80 | 63,09 | |||
| 80 | 63,09 | |||
| 27.11.2024 | 14:14:59,478 | 15 | 63,09 | |
| 15 | 63,09 | |||
| 15 | 63,09 | |||
| 27.11.2024 | 14:14:21,260 | 2 | 63,09 | |
| 2 | 63,09 | |||
| 2 | 63,09 | |||
| 27.11.2024 | 14:14:14,130 | 20 | 63,09 | |
| 20 | 63,09 | |||
| 20 | 63,09 | |||
| 27.11.2024 | 14:13:44,936 | 2 | 63,08 | |
| 2 | 63,08 | |||
| 2 | 63,08 | |||
| 27.11.2024 | 14:13:12,486 | 7 | 63,09 | |
| 7 | 63,09 | |||
| 7 | 63,09 | |||
| 27.11.2024 | 14:11:00,214 | 10 | 63,08 | |
| 10 | 63,08 | |||
| 10 | 63,08 | |||
| 27.11.2024 | 14:09:23,635 | 45 | 63,05 | |
| 45 | 63,05 | |||
| 45 | 63,05 | |||
| 27.11.2024 | 14:05:08,463 | 4 | 63,16 | |
| 4 | 63,16 | |||
| 4 | 63,16 | |||
| 27.11.2024 | 14:05:00,663 | 15 | 63,17 | |
| 15 | 63,17 | |||
| 15 | 63,17 | |||
| 27.11.2024 | 14:00:30,782 | 35 | 63,08 | |
| 35 | 63,08 | |||
| 35 | 63,08 | |||
| 27.11.2024 | 13:59:37,460 | 193 | 63,05 | |
| 193 | 63,05 | |||
| 193 | 63,05 | |||
| 27.11.2024 | 13:59:21,800 | 500 | 63,09 | |
| 500 | 63,09 | |||
| 500 | 63,09 | |||
| 27.11.2024 | 13:52:38,998 | 80 | 63,07 | |
| 80 | 63,07 | |||
| 80 | 63,07 | |||
| 27.11.2024 | 13:51:23,826 | 332 | 63,05 | |
| 322 | 63,05 | |||
| 332 | 63,05 | |||
| 10 | 63,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 127,96 / Ask: 128,04
Umsatz: 99 007 TEUR -
MicroStrategy Inc.
Bid: 367,80 / Ask: 368,80
Umsatz: 57 721 TEUR -
Tesla Inc.
Bid: 314,75 / Ask: 315,30
Umsatz: 39 991 TEUR -
Amazon.com Inc.
Bid: 194,70 / Ask: 194,92
Umsatz: 19 072 TEUR -
Coinbase Global Inc. Cl.A
Bid: 293,80 / Ask: 294,65
Umsatz: 16 103 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 22:00:00
Letzte Aktualisierung:
27.11.2024 @ 22:00:00