iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
970
1511
104,488
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2024 | 12:25:10,755 | 1 | 104,308 | |
| 1 | 104,308 | |||
| 1 | 104,308 | |||
| 28.11.2024 | 12:24:50,980 | 16 | 104,314 | |
| 16 | 104,314 | |||
| 16 | 104,314 | |||
| 28.11.2024 | 12:24:48,564 | 1 | 104,314 | |
| 1 | 104,314 | |||
| 1 | 104,314 | |||
| 28.11.2024 | 12:24:44,508 | 250 | 104,314 | |
| 250 | 104,314 | |||
| 250 | 104,314 | |||
| 28.11.2024 | 12:24:40,736 | 20 | 104,314 | |
| 20 | 104,314 | |||
| 20 | 104,314 | |||
| 28.11.2024 | 12:24:07,994 | 1 | 104,304 | |
| 1 | 104,304 | |||
| 1 | 104,304 | |||
| 28.11.2024 | 12:24:01,242 | 4 | 104,304 | |
| 4 | 104,304 | |||
| 4 | 104,304 | |||
| 28.11.2024 | 12:23:00,539 | 95 | 104,304 | |
| 95 | 104,304 | |||
| 95 | 104,304 | |||
| 28.11.2024 | 12:22:26,956 | 4 | 104,298 | |
| 4 | 104,298 | |||
| 4 | 104,298 | |||
| 28.11.2024 | 12:22:17,092 | 53 | 104,286 | |
| 53 | 104,286 | |||
| 53 | 104,286 | |||
| 28.11.2024 | 12:22:14,622 | 15 | 104,304 | |
| 15 | 104,304 | |||
| 15 | 104,304 | |||
| 28.11.2024 | 12:22:05,818 | 1 | 104,304 | |
| 1 | 104,304 | |||
| 1 | 104,304 | |||
| 28.11.2024 | 12:22:03,365 | 1 | 104,304 | |
| 1 | 104,304 | |||
| 1 | 104,304 | |||
| 28.11.2024 | 12:21:49,700 | 28 | 104,304 | |
| 28 | 104,304 | |||
| 28 | 104,304 | |||
| 28.11.2024 | 12:21:47,787 | 10 | 104,304 | |
| 10 | 104,304 | |||
| 10 | 104,304 | |||
| 28.11.2024 | 12:21:24,684 | 71 | 104,304 | |
| 71 | 104,304 | |||
| 71 | 104,304 | |||
| 28.11.2024 | 12:21:12,199 | 48 | 104,308 | |
| 48 | 104,308 | |||
| 48 | 104,308 | |||
| 28.11.2024 | 12:20:59,906 | 1 | 104,308 | |
| 1 | 104,308 | |||
| 1 | 104,308 | |||
| 28.11.2024 | 12:20:44,618 | 1 | 104,308 | |
| 1 | 104,308 | |||
| 1 | 104,308 | |||
| 28.11.2024 | 12:20:44,507 | 30 | 104,308 | |
| 30 | 104,308 | |||
| 30 | 104,308 | |||
| 28.11.2024 | 12:20:43,891 | 10 | 104,308 | |
| 10 | 104,308 | |||
| 10 | 104,308 | |||
| 28.11.2024 | 12:20:32,952 | 200 | 104,314 | |
| 200 | 104,314 | |||
| 200 | 104,314 | |||
| 28.11.2024 | 12:20:24,600 | 1 | 104,302 | |
| 1 | 104,302 | |||
| 1 | 104,302 | |||
| 28.11.2024 | 12:20:17,964 | 2 | 104,328 | |
| 2 | 104,328 | |||
| 2 | 104,328 | |||
| 28.11.2024 | 12:19:50,972 | 19 | 104,328 | |
| 19 | 104,328 | |||
| 19 | 104,328 | |||
| 28.11.2024 | 12:18:52,885 | 2 | 104,314 | |
| 2 | 104,314 | |||
| 2 | 104,314 | |||
| 28.11.2024 | 12:18:18,471 | 2 | 104,314 | |
| 2 | 104,314 | |||
| 2 | 104,314 | |||
| 28.11.2024 | 12:17:10,732 | 22 | 104,296 | |
| 22 | 104,296 | |||
| 22 | 104,296 | |||
| 28.11.2024 | 12:17:08,796 | 20 | 104,296 | |
| 20 | 104,296 | |||
| 20 | 104,296 | |||
| 28.11.2024 | 12:16:50,246 | 10 | 104,324 | |
| 10 | 104,324 | |||
| 10 | 104,324 | |||
| 28.11.2024 | 12:16:42,068 | 2 | 104,318 | |
| 2 | 104,318 | |||
| 2 | 104,318 | |||
| 28.11.2024 | 12:16:25,087 | 47 | 104,314 | |
| 47 | 104,314 | |||
| 47 | 104,314 | |||
| 28.11.2024 | 12:16:18,569 | 1 | 104,292 | |
| 1 | 104,292 | |||
| 1 | 104,292 | |||
| 28.11.2024 | 12:16:11,237 | 6 | 104,314 | |
| 6 | 104,314 | |||
| 6 | 104,314 | |||
| 28.11.2024 | 12:15:50,981 | 3 | 104,314 | |
| 3 | 104,314 | |||
| 3 | 104,314 | |||
| 28.11.2024 | 12:15:41,099 | 23 | 104,314 | |
| 23 | 104,314 | |||
| 23 | 104,314 | |||
| 28.11.2024 | 12:15:21,129 | 1 | 104,292 | |
| 1 | 104,292 | |||
| 1 | 104,292 | |||
| 28.11.2024 | 12:14:23,023 | 16 | 104,294 | |
| 16 | 104,294 | |||
| 16 | 104,294 | |||
| 28.11.2024 | 12:14:21,063 | 125 | 104,282 | |
| 125 | 104,282 | |||
| 125 | 104,282 | |||
| 28.11.2024 | 12:14:17,455 | 2 | 104,294 | |
| 2 | 104,294 | |||
| 2 | 104,294 | |||
| 28.11.2024 | 12:14:14,336 | 3 | 104,282 | |
| 3 | 104,282 | |||
| 3 | 104,282 | |||
| 28.11.2024 | 12:14:13,426 | 9 | 104,294 | |
| 9 | 104,294 | |||
| 9 | 104,294 | |||
| 28.11.2024 | 12:13:56,994 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 28.11.2024 | 12:13:37,727 | 39 | 104,286 | |
| 39 | 104,286 | |||
| 39 | 104,286 | |||
| 28.11.2024 | 12:13:16,980 | 672 | 104,298 | |
| 672 | 104,298 | |||
| 672 | 104,298 | |||
| 28.11.2024 | 12:13:08,959 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 28.11.2024 | 12:12:33,745 | 7 | 104,288 | |
| 7 | 104,288 | |||
| 7 | 104,288 | |||
| 28.11.2024 | 12:12:14,367 | 1 | 104,304 | |
| 1 | 104,304 | |||
| 1 | 104,304 | |||
| 28.11.2024 | 12:11:40,320 | 6 | 104,314 | |
| 6 | 104,314 | |||
| 6 | 104,314 | |||
| 28.11.2024 | 12:11:35,312 | 19 | 104,314 | |
| 19 | 104,314 | |||
| 19 | 104,314 | |||
| 28.11.2024 | 12:11:04,696 | 5 | 104,318 | |
| 5 | 104,318 | |||
| 5 | 104,318 | |||
| 28.11.2024 | 12:10:37,224 | 10 | 104,308 | |
| 10 | 104,308 | |||
| 10 | 104,308 | |||
| 28.11.2024 | 12:09:23,105 | 100 | 104,334 | |
| 100 | 104,334 | |||
| 100 | 104,334 | |||
| 28.11.2024 | 12:08:59,377 | 3 | 104,328 | |
| 3 | 104,328 | |||
| 3 | 104,328 | |||
| 28.11.2024 | 12:08:58,171 | 2 | 104,328 | |
| 2 | 104,328 | |||
| 2 | 104,328 | |||
| 28.11.2024 | 12:08:34,645 | 38 | 104,328 | |
| 38 | 104,328 | |||
| 38 | 104,328 | |||
| 28.11.2024 | 12:07:36,968 | 34 | 104,314 | |
| 34 | 104,314 | |||
| 34 | 104,314 | |||
| 28.11.2024 | 12:07:33,962 | 19 | 104,314 | |
| 19 | 104,314 | |||
| 19 | 104,314 | |||
| 28.11.2024 | 12:07:21,678 | 140 | 104,296 | |
| 140 | 104,296 | |||
| 101 | 104,296 | |||
| 39 | 104,296 | |||
| 28.11.2024 | 12:06:23,537 | 14 | 104,308 | |
| 14 | 104,308 | |||
| 14 | 104,308 | |||
| 28.11.2024 | 12:06:06,972 | 1 | 104,308 | |
| 1 | 104,308 | |||
| 1 | 104,308 | |||
| 28.11.2024 | 12:06:04,316 | 114 | 104,308 | |
| 114 | 104,308 | |||
| 114 | 104,308 | |||
| 28.11.2024 | 12:05:57,159 | 19 | 104,296 | |
| 10 | 104,296 | |||
| 9 | 104,296 | |||
| 19 | 104,296 | |||
| 28.11.2024 | 12:05:54,283 | 5 | 104,296 | |
| 5 | 104,296 | |||
| 5 | 104,296 | |||
| 28.11.2024 | 12:05:45,762 | 1 | 104,318 | |
| 1 | 104,318 | |||
| 1 | 104,318 | |||
| 28.11.2024 | 12:05:42,379 | 5 | 104,318 | |
| 5 | 104,318 | |||
| 5 | 104,318 | |||
| 28.11.2024 | 12:05:19,380 | 1 | 104,306 | |
| 1 | 104,306 | |||
| 1 | 104,306 | |||
| 28.11.2024 | 12:05:13,780 | 1 | 104,318 | |
| 1 | 104,318 | |||
| 1 | 104,318 | |||
| 28.11.2024 | 12:04:17,857 | 3 | 104,338 | |
| 2 | 104,338 | |||
| 1 | 104,338 | |||
| 3 | 104,338 | |||
| 28.11.2024 | 12:04:07,276 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 28.11.2024 | 12:03:38,980 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 28.11.2024 | 12:03:17,103 | 22 | 104,334 | |
| 22 | 104,334 | |||
| 22 | 104,334 | |||
| 28.11.2024 | 12:02:23,876 | 3 | 104,312 | |
| 3 | 104,312 | |||
| 3 | 104,312 | |||
| 28.11.2024 | 12:02:08,965 | 2 | 104,334 | |
| 2 | 104,334 | |||
| 2 | 104,334 | |||
| 28.11.2024 | 12:01:51,887 | 259 | 104,312 | |
| 259 | 104,312 | |||
| 259 | 104,312 | |||
| 28.11.2024 | 12:01:51,800 | 1 | 104,312 | |
| 1 | 104,312 | |||
| 1 | 104,312 | |||
| 28.11.2024 | 12:01:50,492 | 5 | 104,328 | |
| 5 | 104,328 | |||
| 5 | 104,328 | |||
| 28.11.2024 | 12:01:18,887 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 | |||
| 28.11.2024 | 12:01:13,669 | 15 | 104,338 | |
| 15 | 104,338 | |||
| 15 | 104,338 | |||
| 28.11.2024 | 12:00:39,153 | 29 | 104,348 | |
| 29 | 104,348 | |||
| 29 | 104,348 | |||
| 28.11.2024 | 11:59:49,071 | 3 | 104,348 | |
| 3 | 104,348 | |||
| 3 | 104,348 | |||
| 28.11.2024 | 11:59:37,054 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 28.11.2024 | 11:59:22,206 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 | |||
| 28.11.2024 | 11:59:18,782 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 | |||
| 28.11.2024 | 11:58:02,154 | 15 | 104,358 | |
| 15 | 104,358 | |||
| 15 | 104,358 | |||
| 28.11.2024 | 11:57:46,665 | 69 | 104,342 | |
| 69 | 104,342 | |||
| 69 | 104,342 | |||
| 28.11.2024 | 11:57:33,143 | 2 | 104,358 | |
| 2 | 104,358 | |||
| 2 | 104,358 | |||
| 28.11.2024 | 11:56:51,865 | 14 | 104,354 | |
| 14 | 104,354 | |||
| 14 | 104,354 | |||
| 28.11.2024 | 11:56:51,420 | 57 | 104,354 | |
| 57 | 104,354 | |||
| 57 | 104,354 | |||
| 28.11.2024 | 11:56:39,289 | 10 | 104,354 | |
| 10 | 104,354 | |||
| 10 | 104,354 | |||
| 28.11.2024 | 11:56:34,792 | 50 | 104,342 | |
| 50 | 104,342 | |||
| 50 | 104,342 | |||
| 28.11.2024 | 11:55:23,819 | 10 | 104,358 | |
| 10 | 104,358 | |||
| 10 | 104,358 | |||
| 28.11.2024 | 11:53:52,575 | 1 | 104,368 | |
| 1 | 104,368 | |||
| 1 | 104,368 | |||
| 28.11.2024 | 11:53:49,641 | 1 | 104,352 | |
| 1 | 104,352 | |||
| 1 | 104,352 | |||
| 28.11.2024 | 11:53:49,537 | 100 | 104,368 | |
| 100 | 104,368 | |||
| 100 | 104,368 | |||
| 28.11.2024 | 11:53:46,310 | 2 | 104,368 | |
| 2 | 104,368 | |||
| 2 | 104,368 | |||
| 28.11.2024 | 11:53:28,497 | 39 | 104,384 | |
| 39 | 104,384 | |||
| 39 | 104,384 | |||
| 28.11.2024 | 11:53:13,863 | 96 | 104,384 | |
| 96 | 104,384 | |||
| 96 | 104,384 | |||
| 28.11.2024 | 11:53:09,733 | 4 | 104,384 | |
| 4 | 104,384 | |||
| 4 | 104,384 | |||
| 28.11.2024 | 11:52:48,782 | 1 | 104,362 | |
| 1 | 104,362 | |||
| 1 | 104,362 | |||
| 28.11.2024 | 11:52:09,229 | 27 | 104,394 | |
| 27 | 104,394 | |||
| 27 | 104,394 | |||
| 28.11.2024 | 11:52:05,043 | 18 | 104,382 | |
| 18 | 104,382 | |||
| 18 | 104,382 | |||
| 28.11.2024 | 11:51:48,435 | 67 | 104,382 | |
| 67 | 104,382 | |||
| 67 | 104,382 | |||
| 28.11.2024 | 11:51:17,223 | 61 | 104,362 | |
| 61 | 104,362 | |||
| 61 | 104,362 | |||
| 28.11.2024 | 11:50:59,809 | 53 | 104,384 | |
| 53 | 104,384 | |||
| 53 | 104,384 | |||
| 28.11.2024 | 11:50:51,001 | 47 | 104,384 | |
| 47 | 104,384 | |||
| 47 | 104,384 | |||
| 28.11.2024 | 11:50:45,548 | 4 | 104,384 | |
| 4 | 104,384 | |||
| 4 | 104,384 | |||
| 28.11.2024 | 11:50:20,578 | 27 | 104,384 | |
| 27 | 104,384 | |||
| 27 | 104,384 | |||
| 28.11.2024 | 11:50:15,717 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 28.11.2024 | 11:49:12,637 | 1 | 104,362 | |
| 1 | 104,362 | |||
| 1 | 104,362 | |||
| 28.11.2024 | 11:49:09,094 | 3 | 104,378 | |
| 3 | 104,378 | |||
| 3 | 104,378 | |||
| 28.11.2024 | 11:49:02,848 | 50 | 104,362 | |
| 50 | 104,362 | |||
| 50 | 104,362 | |||
| 28.11.2024 | 11:49:00,194 | 6 | 104,362 | |
| 6 | 104,362 | |||
| 6 | 104,362 | |||
| 28.11.2024 | 11:48:56,436 | 7 | 104,384 | |
| 7 | 104,384 | |||
| 7 | 104,384 | |||
| 28.11.2024 | 11:48:27,575 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 28.11.2024 | 11:48:19,817 | 20 | 104,404 | |
| 20 | 104,404 | |||
| 20 | 104,404 | |||
| 28.11.2024 | 11:48:03,317 | 48 | 104,404 | |
| 48 | 104,404 | |||
| 48 | 104,404 | |||
| 28.11.2024 | 11:47:44,312 | 9 | 104,398 | |
| 9 | 104,398 | |||
| 9 | 104,398 | |||
| 28.11.2024 | 11:46:43,178 | 30 | 104,404 | |
| 30 | 104,404 | |||
| 30 | 104,404 | |||
| 28.11.2024 | 11:46:12,811 | 1 300 | 104,376 | |
| 1 300 | 104,376 | |||
| 1 300 | 104,376 | |||
| 28.11.2024 | 11:46:09,473 | 7 | 104,394 | |
| 7 | 104,394 | |||
| 7 | 104,394 | |||
| 28.11.2024 | 11:46:05,858 | 413 | 104,394 | |
| 413 | 104,394 | |||
| 413 | 104,394 | |||
| 28.11.2024 | 11:45:58,645 | 141 | 104,394 | |
| 141 | 104,394 | |||
| 141 | 104,394 | |||
| 28.11.2024 | 11:45:57,618 | 190 | 104,394 | |
| 190 | 104,394 | |||
| 190 | 104,394 | |||
| 28.11.2024 | 11:45:51,166 | 478 | 104,394 | |
| 478 | 104,394 | |||
| 478 | 104,394 | |||
| 28.11.2024 | 11:45:25,138 | 4 | 104,394 | |
| 4 | 104,394 | |||
| 4 | 104,394 | |||
| 28.11.2024 | 11:45:19,296 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 28.11.2024 | 11:45:12,814 | 95 | 104,394 | |
| 95 | 104,394 | |||
| 95 | 104,394 | |||
| 28.11.2024 | 11:44:26,145 | 10 | 104,372 | |
| 10 | 104,372 | |||
| 10 | 104,372 | |||
| 28.11.2024 | 11:44:19,148 | 19 | 104,398 | |
| 19 | 104,398 | |||
| 19 | 104,398 | |||
| 28.11.2024 | 11:43:56,153 | 2 | 104,394 | |
| 2 | 104,394 | |||
| 2 | 104,394 | |||
| 28.11.2024 | 11:43:33,838 | 34 | 104,388 | |
| 34 | 104,388 | |||
| 34 | 104,388 | |||
| 28.11.2024 | 11:42:47,297 | 140 | 104,384 | |
| 140 | 104,384 | |||
| 140 | 104,384 | |||
| 28.11.2024 | 11:42:42,262 | 19 | 104,384 | |
| 19 | 104,384 | |||
| 19 | 104,384 | |||
| 28.11.2024 | 11:42:26,512 | 525 | 104,384 | |
| 525 | 104,384 | |||
| 525 | 104,384 | |||
| 28.11.2024 | 11:42:09,816 | 43 | 104,384 | |
| 43 | 104,384 | |||
| 43 | 104,384 | |||
| 28.11.2024 | 11:42:01,906 | 45 | 104,394 | |
| 45 | 104,394 | |||
| 45 | 104,394 | |||
| 28.11.2024 | 11:41:20,785 | 76 | 104,398 | |
| 76 | 104,398 | |||
| 76 | 104,398 | |||
| 28.11.2024 | 11:41:19,119 | 7 | 104,382 | |
| 7 | 104,382 | |||
| 7 | 104,382 | |||
| 28.11.2024 | 11:40:53,113 | 3 | 104,372 | |
| 3 | 104,372 | |||
| 3 | 104,372 | |||
| 28.11.2024 | 11:40:34,406 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 28.11.2024 | 11:40:29,920 | 2 | 104,376 | |
| 2 | 104,376 | |||
| 2 | 104,376 | |||
| 28.11.2024 | 11:40:11,599 | 50 | 104,394 | |
| 50 | 104,394 | |||
| 50 | 104,394 | |||
| 28.11.2024 | 11:39:19,177 | 1 | 104,376 | |
| 1 | 104,376 | |||
| 1 | 104,376 | |||
| 28.11.2024 | 11:39:15,379 | 7 | 104,376 | |
| 7 | 104,376 | |||
| 7 | 104,376 | |||
| 28.11.2024 | 11:39:11,289 | 20 | 104,366 | |
| 20 | 104,366 | |||
| 20 | 104,366 | |||
| 28.11.2024 | 11:38:58,316 | 200 | 104,366 | |
| 200 | 104,366 | |||
| 200 | 104,366 | |||
| 28.11.2024 | 11:38:16,801 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 28.11.2024 | 11:37:39,291 | 150 | 104,394 | |
| 150 | 104,394 | |||
| 150 | 104,394 | |||
| 28.11.2024 | 11:37:12,775 | 191 | 104,388 | |
| 191 | 104,388 | |||
| 191 | 104,388 | |||
| 28.11.2024 | 11:36:15,846 | 9 | 104,388 | |
| 9 | 104,388 | |||
| 9 | 104,388 | |||
| 28.11.2024 | 11:35:48,094 | 12 | 104,394 | |
| 12 | 104,394 | |||
| 12 | 104,394 | |||
| 28.11.2024 | 11:35:21,325 | 3 | 104,382 | |
| 3 | 104,382 | |||
| 3 | 104,382 | |||
| 28.11.2024 | 11:35:15,336 | 95 | 104,394 | |
| 95 | 104,394 | |||
| 95 | 104,394 | |||
| 28.11.2024 | 11:35:06,062 | 20 | 104,404 | |
| 20 | 104,404 | |||
| 20 | 104,404 | |||
| 28.11.2024 | 11:34:28,109 | 5 | 104,398 | |
| 5 | 104,398 | |||
| 5 | 104,398 | |||
| 28.11.2024 | 11:32:55,985 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 28.11.2024 | 11:32:15,769 | 5 | 104,402 | |
| 5 | 104,402 | |||
| 5 | 104,402 | |||
| 28.11.2024 | 11:31:42,018 | 24 | 104,404 | |
| 24 | 104,404 | |||
| 24 | 104,404 | |||
| 28.11.2024 | 11:31:37,023 | 6 | 104,382 | |
| 6 | 104,382 | |||
| 6 | 104,382 | |||
| 28.11.2024 | 11:31:33,297 | 6 | 104,404 | |
| 6 | 104,404 | |||
| 6 | 104,404 | |||
| 28.11.2024 | 11:30:37,851 | 10 | 104,414 | |
| 10 | 104,414 | |||
| 10 | 104,414 | |||
| 28.11.2024 | 11:30:23,687 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 28.11.2024 | 11:30:22,270 | 19 | 104,414 | |
| 19 | 104,414 | |||
| 19 | 104,414 | |||
| 28.11.2024 | 11:30:19,306 | 8 | 104,398 | |
| 8 | 104,398 | |||
| 8 | 104,398 | |||
| 28.11.2024 | 11:30:02,121 | 1 913 | 104,414 | |
| 1 913 | 104,414 | |||
| 1 913 | 104,414 | |||
| 28.11.2024 | 11:29:34,662 | 7 | 104,424 | |
| 7 | 104,424 | |||
| 7 | 104,424 | |||
| 28.11.2024 | 11:29:24,495 | 50 | 104,418 | |
| 50 | 104,418 | |||
| 50 | 104,418 | |||
| 28.11.2024 | 11:29:22,009 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 28.11.2024 | 11:29:12,168 | 2 | 104,424 | |
| 2 | 104,424 | |||
| 2 | 104,424 | |||
| 28.11.2024 | 11:28:53,182 | 9 | 104,418 | |
| 9 | 104,418 | |||
| 9 | 104,418 | |||
| 28.11.2024 | 11:28:13,209 | 900 | 104,424 | |
| 900 | 104,424 | |||
| 900 | 104,424 | |||
| 28.11.2024 | 11:27:50,748 | 5 | 104,412 | |
| 5 | 104,412 | |||
| 5 | 104,412 | |||
| 28.11.2024 | 11:27:29,533 | 7 | 104,434 | |
| 7 | 104,434 | |||
| 7 | 104,434 | |||
| 28.11.2024 | 11:27:20,191 | 6 | 104,438 | |
| 6 | 104,438 | |||
| 6 | 104,438 | |||
| 28.11.2024 | 11:27:00,444 | 35 | 104,434 | |
| 35 | 104,434 | |||
| 35 | 104,434 | |||
| 28.11.2024 | 11:26:48,186 | 20 | 104,434 | |
| 20 | 104,434 | |||
| 20 | 104,434 | |||
| 28.11.2024 | 11:26:41,271 | 2 | 104,434 | |
| 2 | 104,434 | |||
| 2 | 104,434 | |||
| 28.11.2024 | 11:26:40,003 | 10 | 104,434 | |
| 10 | 104,434 | |||
| 10 | 104,434 | |||
| 28.11.2024 | 11:26:30,137 | 4 | 104,434 | |
| 4 | 104,434 | |||
| 4 | 104,434 | |||
| 28.11.2024 | 11:26:16,301 | 50 | 104,434 | |
| 50 | 104,434 | |||
| 50 | 104,434 | |||
| 28.11.2024 | 11:26:01,862 | 2 | 104,444 | |
| 2 | 104,444 | |||
| 2 | 104,444 | |||
| 28.11.2024 | 11:25:52,372 | 2 | 104,438 | |
| 2 | 104,438 | |||
| 2 | 104,438 | |||
| 28.11.2024 | 11:25:47,713 | 10 | 104,444 | |
| 10 | 104,444 | |||
| 10 | 104,444 | |||
| 28.11.2024 | 11:25:43,890 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 28.11.2024 | 11:25:33,372 | 3 | 104,436 | |
| 3 | 104,436 | |||
| 3 | 104,436 | |||
| 28.11.2024 | 11:25:30,523 | 512 | 104,432 | |
| 512 | 104,432 | |||
| 512 | 104,432 | |||
| 28.11.2024 | 11:25:08,968 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 28.11.2024 | 11:24:47,645 | 141 | 104,432 | |
| 141 | 104,432 | |||
| 141 | 104,432 | |||
| 28.11.2024 | 11:24:32,080 | 10 | 104,454 | |
| 10 | 104,454 | |||
| 10 | 104,454 | |||
| 28.11.2024 | 11:24:13,991 | 3 | 104,432 | |
| 3 | 104,432 | |||
| 3 | 104,432 | |||
| 28.11.2024 | 11:24:09,346 | 4 | 104,438 | |
| 4 | 104,438 | |||
| 4 | 104,438 | |||
| 28.11.2024 | 11:24:08,047 | 5 | 104,426 | |
| 5 | 104,426 | |||
| 5 | 104,426 | |||
| 28.11.2024 | 11:24:07,362 | 2 | 104,438 | |
| 2 | 104,438 | |||
| 2 | 104,438 | |||
| 28.11.2024 | 11:24:03,174 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 28.11.2024 | 11:23:52,398 | 50 | 104,448 | |
| 50 | 104,448 | |||
| 50 | 104,448 | |||
| 28.11.2024 | 11:23:30,149 | 24 | 104,448 | |
| 24 | 104,448 | |||
| 24 | 104,448 | |||
| 28.11.2024 | 11:23:28,405 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 28.11.2024 | 11:22:48,877 | 25 | 104,458 | |
| 25 | 104,458 | |||
| 25 | 104,458 | |||
| 28.11.2024 | 11:22:41,861 | 2 | 104,458 | |
| 2 | 104,458 | |||
| 2 | 104,458 | |||
| 28.11.2024 | 11:22:24,421 | 8 | 104,464 | |
| 8 | 104,464 | |||
| 8 | 104,464 | |||
| 28.11.2024 | 11:22:16,522 | 124 | 104,464 | |
| 124 | 104,464 | |||
| 124 | 104,464 | |||
| 28.11.2024 | 11:22:14,533 | 9 | 104,464 | |
| 9 | 104,464 | |||
| 9 | 104,464 | |||
| 28.11.2024 | 11:21:52,692 | 100 | 104,45 | |
| 100 | 104,45 | |||
| 100 | 104,45 | |||
| 28.11.2024 | 11:21:40,542 | 20 | 104,474 | |
| 20 | 104,474 | |||
| 20 | 104,474 | |||
| 28.11.2024 | 11:21:29,669 | 13 | 104,474 | |
| 13 | 104,474 | |||
| 13 | 104,474 | |||
| 28.11.2024 | 11:21:09,672 | 2 | 104,474 | |
| 2 | 104,474 | |||
| 2 | 104,474 | |||
| 28.11.2024 | 11:21:02,293 | 57 | 104,478 | |
| 57 | 104,478 | |||
| 57 | 104,478 | |||
| 28.11.2024 | 11:21:01,313 | 1 | 104,456 | |
| 1 | 104,456 | |||
| 1 | 104,456 | |||
| 28.11.2024 | 11:20:40,306 | 8 | 104,484 | |
| 8 | 104,484 | |||
| 8 | 104,484 | |||
| 28.11.2024 | 11:20:14,242 | 3 | 104,462 | |
| 3 | 104,462 | |||
| 3 | 104,462 | |||
| 28.11.2024 | 11:20:14,047 | 7 | 104,484 | |
| 7 | 104,484 | |||
| 7 | 104,484 | |||
| 28.11.2024 | 11:20:09,813 | 47 | 104,466 | |
| 47 | 104,466 | |||
| 47 | 104,466 | |||
| 28.11.2024 | 11:20:03,816 | 15 | 104,478 | |
| 15 | 104,478 | |||
| 15 | 104,478 | |||
| 28.11.2024 | 11:19:56,254 | 20 | 104,488 | |
| 20 | 104,488 | |||
| 20 | 104,488 | |||
| 28.11.2024 | 11:19:18,888 | 3 | 104,474 | |
| 3 | 104,474 | |||
| 3 | 104,474 | |||
| 28.11.2024 | 11:19:05,124 | 63 | 104,446 | |
| 63 | 104,446 | |||
| 63 | 104,446 | |||
| 28.11.2024 | 11:19:04,905 | 2 | 104,474 | |
| 2 | 104,474 | |||
| 2 | 104,474 | |||
| 28.11.2024 | 11:19:04,801 | 30 | 104,446 | |
| 30 | 104,446 | |||
| 25 | 104,446 | |||
| 5 | 104,446 | |||
| 28.11.2024 | 11:19:03,990 | 47 | 104,474 | |
| 47 | 104,474 | |||
| 47 | 104,474 | |||
| 28.11.2024 | 11:19:01,250 | 191 | 104,474 | |
| 191 | 104,474 | |||
| 191 | 104,474 | |||
| 28.11.2024 | 11:17:53,866 | 600 | 104,494 | |
| 600 | 104,494 | |||
| 600 | 104,494 | |||
| 28.11.2024 | 11:17:51,097 | 200 | 104,498 | |
| 200 | 104,498 | |||
| 200 | 104,498 | |||
| 28.11.2024 | 11:17:08,618 | 27 | 104,504 | |
| 27 | 104,504 | |||
| 27 | 104,504 | |||
| 28.11.2024 | 11:16:48,980 | 191 | 104,494 | |
| 191 | 104,494 | |||
| 191 | 104,494 | |||
| 28.11.2024 | 11:16:21,704 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 28.11.2024 | 11:16:02,204 | 20 | 104,504 | |
| 20 | 104,504 | |||
| 20 | 104,504 | |||
| 28.11.2024 | 11:15:56,767 | 12 | 104,492 | |
| 12 | 104,492 | |||
| 12 | 104,492 | |||
| 28.11.2024 | 11:15:39,983 | 55 | 104,498 | |
| 55 | 104,498 | |||
| 55 | 104,498 | |||
| 28.11.2024 | 11:15:33,052 | 19 | 104,498 | |
| 19 | 104,498 | |||
| 19 | 104,498 | |||
| 28.11.2024 | 11:15:27,451 | 3 | 104,498 | |
| 3 | 104,498 | |||
| 3 | 104,498 | |||
| 28.11.2024 | 11:15:25,778 | 30 | 104,476 | |
| 30 | 104,476 | |||
| 2 | 104,476 | |||
| 28 | 104,476 | |||
| 28.11.2024 | 11:15:08,279 | 72 | 104,498 | |
| 72 | 104,498 | |||
| 72 | 104,498 | |||
| 28.11.2024 | 11:14:41,482 | 50 | 104,498 | |
| 50 | 104,498 | |||
| 50 | 104,498 | |||
| 28.11.2024 | 11:14:17,921 | 26 | 104,498 | |
| 26 | 104,498 | |||
| 26 | 104,498 | |||
| 28.11.2024 | 11:13:40,127 | 20 | 104,498 | |
| 20 | 104,498 | |||
| 20 | 104,498 | |||
| 28.11.2024 | 11:13:30,780 | 57 | 104,494 | |
| 57 | 104,494 | |||
| 57 | 104,494 | |||
| 28.11.2024 | 11:13:15,185 | 95 | 104,498 | |
| 95 | 104,498 | |||
| 95 | 104,498 | |||
| 28.11.2024 | 11:13:13,259 | 13 | 104,486 | |
| 13 | 104,486 | |||
| 13 | 104,486 | |||
| 28.11.2024 | 11:13:10,165 | 4 | 104,494 | |
| 4 | 104,494 | |||
| 4 | 104,494 | |||
| 28.11.2024 | 11:12:51,212 | 20 | 104,478 | |
| 20 | 104,478 | |||
| 20 | 104,478 | |||
| 28.11.2024 | 11:12:30,596 | 2 | 104,474 | |
| 2 | 104,474 | |||
| 2 | 104,474 | |||
| 28.11.2024 | 11:12:25,756 | 383 | 104,474 | |
| 383 | 104,474 | |||
| 383 | 104,474 | |||
| 28.11.2024 | 11:12:04,931 | 9 | 104,478 | |
| 9 | 104,478 | |||
| 9 | 104,478 | |||
| 28.11.2024 | 11:11:59,613 | 50 | 104,462 | |
| 50 | 104,462 | |||
| 50 | 104,462 | |||
| 28.11.2024 | 11:11:43,514 | 400 | 104,484 | |
| 400 | 104,484 | |||
| 400 | 104,484 | |||
| 28.11.2024 | 11:11:31,559 | 26 | 104,484 | |
| 26 | 104,484 | |||
| 26 | 104,484 | |||
| 28.11.2024 | 11:11:21,358 | 100 | 104,484 | |
| 100 | 104,484 | |||
| 100 | 104,484 | |||
| 28.11.2024 | 11:11:19,977 | 28 | 104,484 | |
| 28 | 104,484 | |||
| 28 | 104,484 | |||
| 28.11.2024 | 11:11:15,448 | 100 | 104,488 | |
| 100 | 104,488 | |||
| 100 | 104,488 | |||
| 28.11.2024 | 11:10:53,362 | 12 | 104,488 | |
| 12 | 104,488 | |||
| 12 | 104,488 | |||
| 28.11.2024 | 11:10:05,293 | 5 | 104,508 | |
| 5 | 104,508 | |||
| 5 | 104,508 | |||
| 28.11.2024 | 11:09:36,896 | 29 | 104,502 | |
| 29 | 104,502 | |||
| 29 | 104,502 | |||
| 28.11.2024 | 11:09:09,573 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 28.11.2024 | 11:08:53,915 | 50 | 104,528 | |
| 50 | 104,528 | |||
| 50 | 104,528 | |||
| 28.11.2024 | 11:08:52,191 | 39 | 104,516 | |
| 39 | 104,516 | |||
| 39 | 104,516 | |||
| 28.11.2024 | 11:08:37,524 | 10 | 104,528 | |
| 10 | 104,528 | |||
| 10 | 104,528 | |||
| 28.11.2024 | 11:08:25,370 | 9 | 104,512 | |
| 9 | 104,512 | |||
| 9 | 104,512 | |||
| 28.11.2024 | 11:08:06,578 | 1 | 104,516 | |
| 1 | 104,516 | |||
| 1 | 104,516 | |||
| 28.11.2024 | 11:07:48,460 | 10 | 104,534 | |
| 10 | 104,534 | |||
| 10 | 104,534 | |||
| 28.11.2024 | 11:07:47,325 | 1 | 104,516 | |
| 1 | 104,516 | |||
| 1 | 104,516 | |||
| 28.11.2024 | 11:06:57,265 | 1 | 104,516 | |
| 1 | 104,516 | |||
| 1 | 104,516 | |||
| 28.11.2024 | 11:06:50,187 | 20 | 104,534 | |
| 20 | 104,534 | |||
| 20 | 104,534 | |||
| 28.11.2024 | 11:06:46,403 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 28.11.2024 | 11:06:43,757 | 3 | 104,516 | |
| 3 | 104,516 | |||
| 3 | 104,516 | |||
| 28.11.2024 | 11:06:39,979 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 28.11.2024 | 11:06:35,421 | 5 | 104,538 | |
| 5 | 104,538 | |||
| 5 | 104,538 | |||
| 28.11.2024 | 11:06:34,787 | 50 | 104,538 | |
| 13 | 104,538 | |||
| 37 | 104,538 | |||
| 50 | 104,538 | |||
| 28.11.2024 | 11:06:29,326 | 190 | 104,516 | |
| 190 | 104,516 | |||
| 190 | 104,516 | |||
| 28.11.2024 | 11:06:04,955 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 28.11.2024 | 11:06:04,735 | 480 | 104,524 | |
| 480 | 104,524 | |||
| 480 | 104,524 | |||
| 28.11.2024 | 11:05:32,168 | 2 | 104,534 | |
| 2 | 104,534 | |||
| 2 | 104,534 | |||
| 28.11.2024 | 11:05:26,901 | 10 | 104,516 | |
| 10 | 104,516 | |||
| 10 | 104,516 | |||
| 28.11.2024 | 11:05:12,878 | 4 | 104,522 | |
| 4 | 104,522 | |||
| 4 | 104,522 | |||
| 28.11.2024 | 11:03:42,470 | 50 | 104,518 | |
| 50 | 104,518 | |||
| 50 | 104,518 | |||
| 28.11.2024 | 11:03:08,998 | 192 | 104,524 | |
| 192 | 104,524 | |||
| 192 | 104,524 | |||
| 28.11.2024 | 11:03:00,868 | 3 | 104,528 | |
| 3 | 104,528 | |||
| 3 | 104,528 | |||
| 28.11.2024 | 11:02:49,466 | 2 | 104,528 | |
| 2 | 104,528 | |||
| 2 | 104,528 | |||
| 28.11.2024 | 11:02:42,793 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 28.11.2024 | 11:01:39,625 | 10 | 104,528 | |
| 10 | 104,528 | |||
| 10 | 104,528 | |||
| 28.11.2024 | 11:01:25,958 | 5 | 104,516 | |
| 5 | 104,516 | |||
| 5 | 104,516 | |||
| 28.11.2024 | 11:01:22,153 | 238 | 104,528 | |
| 238 | 104,528 | |||
| 238 | 104,528 | |||
| 28.11.2024 | 11:01:21,159 | 50 | 104,528 | |
| 50 | 104,528 | |||
| 50 | 104,528 | |||
| 28.11.2024 | 11:01:19,851 | 48 | 104,516 | |
| 48 | 104,516 | |||
| 48 | 104,516 | |||
| 28.11.2024 | 11:01:09,570 | 20 | 104,524 | |
| 20 | 104,524 | |||
| 20 | 104,524 | |||
| 28.11.2024 | 11:01:09,137 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 28.11.2024 | 11:00:47,886 | 2 | 104,538 | |
| 2 | 104,538 | |||
| 2 | 104,538 | |||
| 28.11.2024 | 11:00:18,943 | 19 | 104,506 | |
| 19 | 104,506 | |||
| 19 | 104,506 | |||
| 28.11.2024 | 11:00:12,473 | 144 | 104,538 | |
| 144 | 104,538 | |||
| 144 | 104,538 | |||
| 28.11.2024 | 10:59:55,539 | 10 | 104,496 | |
| 10 | 104,496 | |||
| 10 | 104,496 | |||
| 28.11.2024 | 10:59:55,101 | 3 | 104,538 | |
| 3 | 104,538 | |||
| 3 | 104,538 | |||
| 28.11.2024 | 10:59:14,013 | 3 | 104,522 | |
| 3 | 104,522 | |||
| 3 | 104,522 | |||
| 28.11.2024 | 10:58:51,569 | 10 | 104,534 | |
| 10 | 104,534 | |||
| 10 | 104,534 | |||
| 28.11.2024 | 10:58:51,160 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 28.11.2024 | 10:57:40,472 | 13 | 104,534 | |
| 13 | 104,534 | |||
| 13 | 104,534 | |||
| 28.11.2024 | 10:57:22,794 | 144 | 104,528 | |
| 144 | 104,528 | |||
| 144 | 104,528 | |||
| 28.11.2024 | 10:57:15,341 | 38 | 104,516 | |
| 38 | 104,516 | |||
| 38 | 104,516 | |||
| 28.11.2024 | 10:57:06,763 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 28.11.2024 | 10:57:01,068 | 60 | 104,506 | |
| 60 | 104,506 | |||
| 60 | 104,506 | |||
| 28.11.2024 | 10:57:00,969 | 10 | 104,506 | |
| 10 | 104,506 | |||
| 10 | 104,506 | |||
| 28.11.2024 | 10:56:30,280 | 10 | 104,528 | |
| 10 | 104,528 | |||
| 10 | 104,528 | |||
| 28.11.2024 | 10:56:20,283 | 2 | 104,528 | |
| 2 | 104,528 | |||
| 2 | 104,528 | |||
| 28.11.2024 | 10:55:55,746 | 308 | 104,52 | |
| 308 | 104,52 | |||
| 308 | 104,52 | |||
| 28.11.2024 | 10:55:43,962 | 5 | 104,512 | |
| 5 | 104,512 | |||
| 5 | 104,512 | |||
| 28.11.2024 | 10:55:40,455 | 19 | 104,528 | |
| 19 | 104,528 | |||
| 19 | 104,528 | |||
| 28.11.2024 | 10:55:39,560 | 4 | 104,528 | |
| 4 | 104,528 | |||
| 4 | 104,528 | |||
| 28.11.2024 | 10:55:22,885 | 28 | 104,528 | |
| 28 | 104,528 | |||
| 28 | 104,528 | |||
| 28.11.2024 | 10:54:55,970 | 5 | 104,548 | |
| 5 | 104,548 | |||
| 5 | 104,548 | |||
| 28.11.2024 | 10:54:10,715 | 50 | 104,538 | |
| 50 | 104,538 | |||
| 50 | 104,538 | |||
| 28.11.2024 | 10:54:10,001 | 80 | 104,538 | |
| 80 | 104,538 | |||
| 80 | 104,538 | |||
| 28.11.2024 | 10:53:46,473 | 8 | 104,538 | |
| 8 | 104,538 | |||
| 8 | 104,538 | |||
| 28.11.2024 | 10:53:34,378 | 9 | 104,512 | |
| 9 | 104,512 | |||
| 9 | 104,512 | |||
| 28.11.2024 | 10:53:29,158 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 28.11.2024 | 10:53:15,978 | 2 | 104,528 | |
| 2 | 104,528 | |||
| 2 | 104,528 | |||
| 28.11.2024 | 10:53:07,822 | 19 | 104,528 | |
| 19 | 104,528 | |||
| 19 | 104,528 | |||
| 28.11.2024 | 10:52:40,611 | 95 | 104,528 | |
| 95 | 104,528 | |||
| 95 | 104,528 | |||
| 28.11.2024 | 10:52:12,240 | 2 | 104,516 | |
| 2 | 104,516 | |||
| 2 | 104,516 | |||
| 28.11.2024 | 10:52:02,572 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 28.11.2024 | 10:51:42,159 | 47 | 104,538 | |
| 47 | 104,538 | |||
| 47 | 104,538 | |||
| 28.11.2024 | 10:51:36,083 | 2 | 104,538 | |
| 2 | 104,538 | |||
| 2 | 104,538 | |||
| 28.11.2024 | 10:51:24,274 | 20 | 104,528 | |
| 20 | 104,528 | |||
| 20 | 104,528 | |||
| 28.11.2024 | 10:51:19,574 | 70 | 104,528 | |
| 70 | 104,528 | |||
| 70 | 104,528 | |||
| 28.11.2024 | 10:51:13,879 | 3 | 104,516 | |
| 3 | 104,516 | |||
| 3 | 104,516 | |||
| 28.11.2024 | 10:51:03,799 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 28.11.2024 | 10:51:03,684 | 1 000 | 104,524 | |
| 1 000 | 104,524 | |||
| 1 000 | 104,524 | |||
| 28.11.2024 | 10:50:45,118 | 1 000 | 104,528 | |
| 1 000 | 104,528 | |||
| 1 000 | 104,528 | |||
| 28.11.2024 | 10:50:43,157 | 10 | 104,538 | |
| 10 | 104,538 | |||
| 10 | 104,538 | |||
| 28.11.2024 | 10:50:26,281 | 2 | 104,534 | |
| 2 | 104,534 | |||
| 2 | 104,534 | |||
| 28.11.2024 | 10:50:00,317 | 5 | 104,524 | |
| 5 | 104,524 | |||
| 5 | 104,524 | |||
| 28.11.2024 | 10:49:37,781 | 100 | 104,528 | |
| 100 | 104,528 | |||
| 100 | 104,528 | |||
| 28.11.2024 | 10:49:20,970 | 175 | 104,512 | |
| 175 | 104,512 | |||
| 175 | 104,512 | |||
| 28.11.2024 | 10:49:08,190 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2024 @ 16:46:57
Letzte Aktualisierung:
28.11.2024 @ 16:46:57