Tradegate Exchange

SAP SE

3568

2284

241,20

Date	Heure	Volume	Volume de transactions	Cours
10/03/2025	18:26:26,097	35		241,20
			35	241,20
			20	241,20
			15	241,20
10/03/2025	18:26:22,264	5		241,35
			5	241,35
			5	241,35
10/03/2025	18:26:00,963	20		241,45
			20	241,45
			20	241,45
10/03/2025	18:25:44,343	10		241,95
			10	241,95
			10	241,95
10/03/2025	18:25:35,442	20		241,75
			20	241,75
			20	241,75
10/03/2025	18:25:24,932	150		241,35
			50	241,35
			150	241,35
			100	241,35
10/03/2025	18:24:45,576	100		241,40
			100	241,40
			43	241,40
			57	241,40
10/03/2025	18:24:25,994	241		241,35
			220	241,35
			241	241,35
			20	241,35
			1	241,35
10/03/2025	18:23:36,981	11		241,35
			11	241,35
			11	241,35
10/03/2025	18:23:06,522	4		241,35
			4	241,35
			4	241,35
10/03/2025	18:23:00,794	15		241,35
			15	241,35
			15	241,35
10/03/2025	18:22:39,442	100		241,35
			80	241,35
			100	241,35
			20	241,35
10/03/2025	18:22:07,772	25		241,35
			20	241,35
			25	241,35
			5	241,35
10/03/2025	18:21:50,344	50		241,35
			30	241,35
			50	241,35
			20	241,35
10/03/2025	18:21:29,308	3		241,95
			3	241,95
			3	241,95
10/03/2025	18:21:27,761	70		241,40
			25	241,40
			70	241,40
			45	241,40
10/03/2025	18:21:03,777	14		241,10
			14	241,10
			14	241,10
10/03/2025	18:20:55,237	15		241,10
			15	241,10
			15	241,10
10/03/2025	18:20:00,781	6		241,10
			6	241,10
			6	241,10
10/03/2025	18:19:24,108	5		241,10
			5	241,10
			5	241,10
10/03/2025	18:19:10,514	492		241,00
			15	241,00
			442	241,00
			103	241,00
			50	241,00
			10	241,00
			330	241,00
			15	241,00
			19	241,00
10/03/2025	18:15:31,929	320		240,80
			100	240,80
			320	240,80
			220	240,80
10/03/2025	18:15:25,121	50		240,80
			50	240,80
			10	240,80
			20	240,80
			20	240,80
10/03/2025	18:15:11,745	10		240,80
			10	240,80
			10	240,80
10/03/2025	18:15:04,822	15		240,80
			15	240,80
			15	240,80
10/03/2025	18:14:17,824	529		240,60
			272	240,60
			180	240,60
			500	240,60
			20	240,60
			37	240,60
			40	240,60
			4	240,60
			5	240,60
10/03/2025	18:13:44,545	18		240,50
			18	240,50
			18	240,50
10/03/2025	18:13:41,629	158		240,50
			150	240,50
			158	240,50
			8	240,50
10/03/2025	18:13:41,536	54		240,50
			17	240,50
			54	240,50
			20	240,50
			17	240,50
10/03/2025	18:13:15,154	50		240,60
			50	240,60
			30	240,60
			20	240,60
10/03/2025	18:13:09,486	30		240,60
			30	240,60
			30	240,60
10/03/2025	18:13:08,796	29		240,60
			29	240,60
			9	240,60
			20	240,60
10/03/2025	18:12:31,760	25		240,55
			20	240,55
			5	240,55
			25	240,55
10/03/2025	18:12:21,880	7		240,60
			7	240,60
			7	240,60
10/03/2025	18:12:17,770	1		240,60
			1	240,60
			1	240,60
10/03/2025	18:12:17,734	1		240,60
			1	240,60
			1	240,60
10/03/2025	18:12:04,299	10		240,90
			10	240,90
			10	240,90
10/03/2025	18:11:31,600	20		241,50
			20	241,50
			20	241,50
10/03/2025	18:11:29,344	10		240,95
			10	240,95
			10	240,95
10/03/2025	18:11:26,277	14		240,95
			14	240,95
			14	240,95
10/03/2025	18:10:36,471	3		240,95
			3	240,95
			3	240,95
10/03/2025	18:10:15,528	15		240,95
			15	240,95
			15	240,95
10/03/2025	18:10:12,978	20		241,60
			20	241,60
			10	241,60
			10	241,60
10/03/2025	18:09:10,533	10		240,95
			10	240,95
			10	240,95
10/03/2025	18:08:46,810	7		240,95
			7	240,95
			7	240,95
10/03/2025	18:08:36,821	22		240,95
			22	240,95
			7	240,95
			15	240,95
10/03/2025	18:08:12,849	6		240,95
			2	240,95
			4	240,95
			6	240,95
10/03/2025	18:08:03,812	30		240,95
			15	240,95
			15	240,95
			30	240,95
10/03/2025	18:07:57,647	120		240,95
			120	240,95
			15	240,95
			105	240,95
10/03/2025	18:07:47,075	8		240,95
			8	240,95
			8	240,95
10/03/2025	18:07:44,732	257		240,95
			20	240,95
			15	240,95
			100	240,95
			221	240,95
			1	240,95
			5	240,95
			2	240,95
			33	240,95
			50	240,95
			27	240,95
			40	240,95
10/03/2025	18:04:57,107	210		241,80
			210	241,80
			210	241,80
10/03/2025	18:04:53,629	250		241,80
			250	241,80
			141	241,80
			20	241,80
			89	241,80
10/03/2025	18:04:31,260	220		241,55
			220	241,55
			220	241,55
10/03/2025	18:04:23,921	220		241,55
			220	241,55
			220	241,55
10/03/2025	18:03:51,208	150		240,90
			135	240,90
			15	240,90
			150	240,90
10/03/2025	18:03:18,943	50		241,60
			50	241,60
			50	241,60
10/03/2025	18:03:14,684	50		241,55
			50	241,55
			50	241,55
10/03/2025	18:03:13,579	100		241,45
			100	241,45
			100	241,45
10/03/2025	18:03:09,367	5		241,50
			5	241,50
			5	241,50
10/03/2025	18:03:06,461	52		241,45
			52	241,45
			52	241,45
10/03/2025	18:03:03,361	100		241,45
			45	241,45
			52	241,45
			100	241,45
			3	241,45
10/03/2025	18:02:11,401	100		241,40
			100	241,40
			100	241,40
10/03/2025	18:02:11,323	135		241,40
			100	241,40
			135	241,40
			15	241,40
			20	241,40
10/03/2025	18:01:48,052	4		241,95
			4	241,95
			4	241,95
10/03/2025	18:01:27,059	6		241,40
			6	241,40
			6	241,40
10/03/2025	18:01:07,549	150		241,55
			150	241,55
			150	241,55
10/03/2025	18:00:49,107	50		241,60
			50	241,60
			50	241,60
10/03/2025	18:00:44,738	24		241,60
			24	241,60
			24	241,60
10/03/2025	18:00:38,621	25		241,60
			25	241,60
			25	241,60
10/03/2025	18:00:36,597	5		241,60
			5	241,60
			5	241,60
10/03/2025	17:59:36,682	6		241,40
			6	241,40
			6	241,40
10/03/2025	17:59:28,836	14		241,95
			14	241,95
			14	241,95
10/03/2025	17:59:25,620	30		241,45
			30	241,45
			8	241,45
			12	241,45
			10	241,45
10/03/2025	17:58:40,026	100		241,80
			100	241,80
			100	241,80
10/03/2025	17:58:38,656	100		241,80
			100	241,80
			100	241,80
10/03/2025	17:58:37,288	100		241,80
			90	241,80
			100	241,80
			10	241,80
10/03/2025	17:58:22,681	50		241,50
			50	241,50
			15	241,50
			35	241,50
10/03/2025	17:58:05,446	25		241,40
			3	241,40
			7	241,40
			25	241,40
			15	241,40
10/03/2025	17:58:01,528	2		241,90
			2	241,90
			2	241,90
10/03/2025	17:57:51,631	50		241,40
			50	241,40
			50	241,40
10/03/2025	17:57:50,080	20		241,40
			20	241,40
			5	241,40
			15	241,40
10/03/2025	17:57:29,382	55		241,40
			30	241,40
			10	241,40
			15	241,40
			25	241,40
			30	241,40
10/03/2025	17:56:44,735	75		241,50
			75	241,50
			75	241,50
10/03/2025	17:56:36,022	1		241,50
			1	241,50
			1	241,50
10/03/2025	17:56:30,119	25		241,50
			20	241,50
			25	241,50
			5	241,50
10/03/2025	17:56:16,007	100		241,40
			100	241,40
			85	241,40
			15	241,40
10/03/2025	17:56:06,792	40		241,40
			10	241,40
			15	241,40
			40	241,40
			15	241,40
10/03/2025	17:55:41,426	20		241,90
			20	241,90
			20	241,90
10/03/2025	17:54:47,382	2		241,40
			2	241,40
			2	241,40
10/03/2025	17:54:22,290	53		241,90
			53	241,90
			53	241,90
10/03/2025	17:53:38,442	400		241,65
			400	241,65
			400	241,65
10/03/2025	17:53:10,160	100		241,60
			100	241,60
			100	241,60
10/03/2025	17:53:05,635	100		241,60
			100	241,60
			100	241,60
10/03/2025	17:53:04,245	100		241,60
			100	241,60
			100	241,60
10/03/2025	17:53:02,876	100		241,45
			100	241,45
			100	241,45
10/03/2025	17:52:44,702	10		241,15
			10	241,15
			10	241,15
10/03/2025	17:51:59,550	25		241,15
			25	241,15
			25	241,15
10/03/2025	17:51:55,020	2		241,60
			2	241,60
			2	241,60
10/03/2025	17:51:37,629	100		241,60
			100	241,60
			80	241,60
			20	241,60
10/03/2025	17:51:02,282	100		241,05
			100	241,05
			100	241,05
10/03/2025	17:50:59,373	35		241,00
			15	241,00
			20	241,00
			35	241,00
10/03/2025	17:50:54,131	100		241,05
			100	241,05
			100	241,05
10/03/2025	17:50:40,315	100		241,00
			15	241,00
			85	241,00
			100	241,00
10/03/2025	17:50:34,100	52		241,00
			52	241,00
			15	241,00
			37	241,00
10/03/2025	17:50:04,708	10		240,95
			10	240,95
			10	240,95
10/03/2025	17:50:01,289	15		241,00
			15	241,00
			15	241,00
10/03/2025	17:49:45,889	20		240,90
			10	240,90
			10	240,90
			20	240,90
10/03/2025	17:49:29,136	100		240,90
			65	240,90
			100	240,90
			10	240,90
			15	240,90
			10	240,90
10/03/2025	17:49:24,640	10		241,60
			10	241,60
			10	241,60
10/03/2025	17:48:49,454	45		241,30
			20	241,30
			45	241,30
			25	241,30
10/03/2025	17:48:10,845	2		241,00
			2	241,00
			2	241,00
10/03/2025	17:47:41,988	80		241,40
			25	241,40
			80	241,40
			55	241,40
10/03/2025	17:47:38,007	300		241,05
			300	241,05
			300	241,05
10/03/2025	17:47:28,223	40		241,10
			40	241,10
			40	241,10
10/03/2025	17:47:24,491	100		241,10
			100	241,10
			100	241,10
10/03/2025	17:47:22,803	10		241,60
			10	241,60
			10	241,60
10/03/2025	17:47:16,502	200		241,15
			200	241,15
			200	241,15
10/03/2025	17:47:05,978	65		241,20
			65	241,20
			65	241,20
10/03/2025	17:47:04,347	28		241,20
			28	241,20
			28	241,20
10/03/2025	17:46:49,101	15		241,20
			5	241,20
			15	241,20
			10	241,20
10/03/2025	17:46:08,214	50		241,25
			50	241,25
			50	241,25
10/03/2025	17:46:03,237	20		241,25
			20	241,25
			20	241,25
10/03/2025	17:44:54,524	24		241,20
			24	241,20
			24	241,20
10/03/2025	17:44:30,572	75		241,20
			75	241,20
			75	241,20
10/03/2025	17:44:08,081	15		241,20
			15	241,20
			15	241,20
10/03/2025	17:43:36,514	14		241,30
			14	241,30
			14	241,30
10/03/2025	17:43:33,310	6		241,30
			6	241,30
			6	241,30
10/03/2025	17:43:15,591	56		241,35
			56	241,35
			56	241,35
10/03/2025	17:43:13,628	5		241,40
			5	241,40
			5	241,40
10/03/2025	17:43:12,128	100		241,40
			100	241,40
			20	241,40
			80	241,40
10/03/2025	17:43:01,448	100		241,35
			100	241,35
			100	241,35
10/03/2025	17:42:44,292	7		241,35
			7	241,35
			7	241,35
10/03/2025	17:42:44,207	10		241,35
			10	241,35
			10	241,35
10/03/2025	17:42:26,348	45		241,95
			25	241,95
			20	241,95
			45	241,95
10/03/2025	17:42:21,303	110		241,35
			100	241,35
			1	241,35
			10	241,35
			109	241,35
10/03/2025	17:42:09,227	100		241,35
			100	241,35
			100	241,35
10/03/2025	17:42:03,935	23		241,35
			23	241,35
			23	241,35
10/03/2025	17:41:59,957	23		241,35
			3	241,35
			20	241,35
			23	241,35
10/03/2025	17:40:06,536	2		241,35
			2	241,35
			2	241,35
10/03/2025	17:40:04,090	50		241,35
			50	241,35
			50	241,35
10/03/2025	17:39:35,060	40		241,35
			34	241,35
			6	241,35
			40	241,35
10/03/2025	17:39:12,158	15		241,40
			15	241,40
			15	241,40
10/03/2025	17:39:03,066	250		241,95
			20	241,95
			10	241,95
			195	241,95
			250	241,95
			25	241,95
10/03/2025	17:38:23,382	145		241,90
			115	241,90
			145	241,90
			30	241,90
10/03/2025	17:38:20,347	145		241,80
			145	241,80
			5	241,80
			140	241,80
10/03/2025	17:38:17,626	86		241,60
			20	241,60
			11	241,60
			66	241,60
			75	241,60
10/03/2025	17:38:10,530	351		241,60
			100	241,60
			30	241,60
			93	241,60
			2	241,60
			96	241,60
			130	241,60
			250	241,60
			1	241,60
10/03/2025	17:36:37,981	100		241,60
			10	241,60
			10	241,60
			100	241,60
			80	241,60
10/03/2025	17:33:55,714	151		241,70
			4	241,70
			41	241,70
			30	241,70
			5	241,70
			10	241,70
			10	241,70
			4	241,70
			4	241,70
			59	241,70
			10	241,70
			20	241,70
			50	241,70
			5	241,70
			20	241,70
			24	241,70
			6	241,70
10/03/2025	17:29:11,149	200		241,85
			200	241,85
			200	241,85
10/03/2025	17:29:06,455	1		241,90
			1	241,90
			1	241,90
10/03/2025	17:29:00,233	24		241,85
			24	241,85
			24	241,85
10/03/2025	17:28:58,600	1		241,85
			1	241,85
			1	241,85
10/03/2025	17:28:57,957	2		241,85
			2	241,85
			2	241,85
10/03/2025	17:28:51,281	20		241,80
			20	241,80
			20	241,80
10/03/2025	17:28:48,921	7		241,80
			7	241,80
			7	241,80
10/03/2025	17:28:42,935	3		241,70
			3	241,70
			3	241,70
10/03/2025	17:28:27,716	1		241,60
			1	241,60
			1	241,60
10/03/2025	17:28:22,312	77		241,65
			77	241,65
			77	241,65
10/03/2025	17:28:21,335	1		241,65
			1	241,65
			1	241,65
10/03/2025	17:28:21,152	115		241,65
			115	241,65
			115	241,65
10/03/2025	17:28:12,105	8		241,60
			8	241,60
			8	241,60
10/03/2025	17:28:11,920	4		241,60
			4	241,60
			4	241,60
10/03/2025	17:28:11,198	2		241,65
			2	241,65
			2	241,65
10/03/2025	17:28:01,905	10		241,55
			10	241,55
			10	241,55
10/03/2025	17:27:59,771	15		241,55
			15	241,55
			15	241,55
10/03/2025	17:27:56,460	1		241,60
			1	241,60
			1	241,60
10/03/2025	17:27:45,568	2		241,60
			2	241,60
			2	241,60
10/03/2025	17:27:36,719	80		241,50
			60	241,50
			80	241,50
			20	241,50
10/03/2025	17:27:23,562	200		241,65
			200	241,65
			200	241,65
10/03/2025	17:27:22,244	1		241,70
			1	241,70
			1	241,70
10/03/2025	17:27:08,884	50		241,65
			50	241,65
			50	241,65
10/03/2025	17:26:57,292	1		241,70
			1	241,70
			1	241,70
10/03/2025	17:26:44,012	2		241,70
			2	241,70
			2	241,70
10/03/2025	17:26:29,050	20		241,65
			20	241,65
			20	241,65
10/03/2025	17:26:23,744	1		241,65
			1	241,65
			1	241,65
10/03/2025	17:26:02,103	3		241,75
			3	241,75
			3	241,75
10/03/2025	17:25:57,697	50		241,70
			50	241,70
			50	241,70
10/03/2025	17:25:55,817	19		241,60
			19	241,60
			19	241,60
10/03/2025	17:25:43,104	2		241,60
			2	241,60
			2	241,60
10/03/2025	17:25:37,910	54		241,50
			54	241,50
			54	241,50
10/03/2025	17:25:20,413	1		241,50
			1	241,50
			1	241,50
10/03/2025	17:25:08,804	30		241,40
			30	241,40
			30	241,40
10/03/2025	17:25:03,218	1		241,50
			1	241,50
			1	241,50
10/03/2025	17:24:28,638	1		241,35
			1	241,35
			1	241,35
10/03/2025	17:24:19,405	50		241,30
			50	241,30
			50	241,30
10/03/2025	17:24:10,654	2		241,25
			2	241,25
			2	241,25
10/03/2025	17:23:56,579	17		241,10
			17	241,10
			17	241,10
10/03/2025	17:23:51,245	2		241,10
			2	241,10
			2	241,10
10/03/2025	17:23:50,717	2		241,10
			2	241,10
			2	241,10
10/03/2025	17:23:31,748	2		241,05
			2	241,05
			2	241,05
10/03/2025	17:23:15,054	1		241,15
			1	241,15
			1	241,15
10/03/2025	17:23:14,988	14		241,10
			14	241,10
			14	241,10
10/03/2025	17:23:09,156	10		241,10
			10	241,10
			10	241,10
10/03/2025	17:22:44,770	250		241,25
			250	241,25
			250	241,25
10/03/2025	17:22:38,154	40		241,20
			40	241,20
			40	241,20
10/03/2025	17:22:32,989	20		241,20
			20	241,20
			20	241,20
10/03/2025	17:22:20,987	84		241,15
			84	241,15
			84	241,15
10/03/2025	17:22:15,745	2		241,15
			2	241,15
			2	241,15
10/03/2025	17:22:10,355	50		241,10
			50	241,10
			50	241,10
10/03/2025	17:21:58,920	1		241,25
			1	241,25
			1	241,25
10/03/2025	17:21:57,677	25		241,25
			25	241,25
			25	241,25
10/03/2025	17:21:44,215	200		241,25
			200	241,25
			200	241,25
10/03/2025	17:21:38,118	100		241,25
			100	241,25
			100	241,25
10/03/2025	17:21:32,446	5		241,25
			5	241,25
			5	241,25
10/03/2025	17:21:31,138	2		241,30
			2	241,30
			2	241,30
10/03/2025	17:21:29,718	20		241,25
			20	241,25
			20	241,25
10/03/2025	17:21:29,342	40		241,25
			40	241,25
			40	241,25
10/03/2025	17:21:28,881	7		241,25
			7	241,25
			7	241,25
10/03/2025	17:21:22,756	1		241,30
			1	241,30
			1	241,30
10/03/2025	17:21:10,235	16		241,15
			16	241,15
			16	241,15
10/03/2025	17:21:08,802	6		241,15
			6	241,15
			6	241,15
10/03/2025	17:20:52,441	20		241,20
			20	241,20
			20	241,20
10/03/2025	17:20:39,744	10		241,25
			10	241,25
			10	241,25
10/03/2025	17:20:39,644	100		241,25
			100	241,25
			100	241,25
10/03/2025	17:20:37,832	10		241,20
			10	241,20
			10	241,20
10/03/2025	17:20:25,433	34		241,20
			34	241,20
			34	241,20
10/03/2025	17:20:22,587	59		241,20
			59	241,20
			59	241,20
10/03/2025	17:20:21,914	10		241,25
			10	241,25
			10	241,25
10/03/2025	17:20:03,157	50		241,20
			25	241,20
			50	241,20
			15	241,20
			10	241,20
10/03/2025	17:19:57,471	250		241,25
			250	241,25
			250	241,25
10/03/2025	17:19:41,448	46		241,25
			46	241,25
			46	241,25
10/03/2025	17:19:39,757	45		241,25
			45	241,25
			45	241,25
10/03/2025	17:19:33,352	3		241,30
			3	241,30
			3	241,30
10/03/2025	17:19:32,578	50		241,25
			50	241,25
			50	241,25
10/03/2025	17:19:26,006	21		241,30
			21	241,30
			21	241,30
10/03/2025	17:19:25,874	13		241,30
			13	241,30
			13	241,30
10/03/2025	17:19:21,993	39		241,30
			39	241,30
			39	241,30
10/03/2025	17:19:20,492	50		241,30
			50	241,30
			50	241,30
10/03/2025	17:19:15,165	150		241,25
			150	241,25
			150	241,25
10/03/2025	17:18:53,811	200		241,25
			200	241,25
			200	241,25
10/03/2025	17:18:28,582	50		241,30
			50	241,30
			50	241,30
10/03/2025	17:18:20,840	29		241,45
			29	241,45
			29	241,45
10/03/2025	17:18:14,103	15		241,40
			15	241,40
			15	241,40
10/03/2025	17:17:11,120	60		241,50
			60	241,50
			60	241,50
10/03/2025	17:16:37,794	40		241,50
			30	241,50
			10	241,50
			40	241,50
10/03/2025	17:16:15,656	200		241,50
			200	241,50
			200	241,50
10/03/2025	17:16:14,318	200		241,50
			200	241,50
			200	241,50
10/03/2025	17:16:13,988	200		241,75
			200	241,75
			200	241,75
10/03/2025	17:15:45,096	250		241,70
			250	241,70
			250	241,70
10/03/2025	17:15:35,499	30		241,65
			30	241,65
			30	241,65
10/03/2025	17:15:22,954	1		241,85
			1	241,85
			1	241,85
10/03/2025	17:15:07,983	250		242,00
			250	242,00
			250	242,00
10/03/2025	17:15:05,358	1		241,95
			1	241,95
			1	241,95
10/03/2025	17:15:02,758	3		241,90
			3	241,90
			3	241,90
10/03/2025	17:15:01,934	12		241,85
			12	241,85
			12	241,85
10/03/2025	17:14:57,857	30		241,90
			30	241,90
			30	241,90
10/03/2025	17:14:47,564	40		241,90
			40	241,90
			10	241,90
			30	241,90
10/03/2025	17:13:50,182	250		242,00
			250	242,00
			250	242,00
10/03/2025	17:13:42,202	5		241,85
			5	241,85
			5	241,85
10/03/2025	17:13:41,387	32		241,85
			32	241,85
			32	241,85
10/03/2025	17:13:32,386	50		241,80
			50	241,80
			50	241,80
10/03/2025	17:13:28,191	29		241,60
			29	241,60
			29	241,60
10/03/2025	17:13:27,864	8		241,60
			8	241,60
			8	241,60
10/03/2025	17:12:52,681	2		241,60
			2	241,60
			2	241,60
10/03/2025	17:12:32,071	1		241,50
			1	241,50
			1	241,50
10/03/2025	17:12:15,897	50		241,50
			50	241,50
			50	241,50
10/03/2025	17:12:13,864	20		241,50
			20	241,50
			20	241,50
10/03/2025	17:12:13,477	73		241,45
			73	241,45
			73	241,45
10/03/2025	17:12:04,825	1		241,50
			1	241,50
			1	241,50
10/03/2025	17:11:59,128	9		241,50
			9	241,50
			9	241,50
10/03/2025	17:11:56,302	5		241,50
			5	241,50
			5	241,50
10/03/2025	17:11:39,377	20		241,45
			20	241,45
			20	241,45
10/03/2025	17:11:35,918	1		241,50
			1	241,50
			1	241,50
10/03/2025	17:11:26,861	62		241,55
			62	241,55
			62	241,55
10/03/2025	17:11:25,347	35		241,60
			35	241,60
			35	241,60
10/03/2025	17:11:16,561	3		241,60
			3	241,60
			3	241,60
10/03/2025	17:11:08,923	20		241,65
			20	241,65
			20	241,65
10/03/2025	17:11:08,180	95		241,60
			95	241,60
			95	241,60
10/03/2025	17:10:58,984	8		241,55
			8	241,55
			8	241,55
10/03/2025	17:10:36,977	100		241,65
			100	241,65
			100	241,65
10/03/2025	17:10:36,717	1		241,70
			1	241,70
			1	241,70
10/03/2025	17:10:30,625	8		241,70
			8	241,70
			8	241,70
10/03/2025	17:10:16,610	1		241,65
			1	241,65
			1	241,65
10/03/2025	17:10:05,457	1		241,75
			1	241,75
			1	241,75
10/03/2025	17:09:44,467	2		241,70
			2	241,70
			2	241,70
10/03/2025	17:09:20,196	40		241,65
			40	241,65
			40	241,65
10/03/2025	17:09:20,143	10		241,65
			10	241,65
			10	241,65
10/03/2025	17:09:09,736	30		241,50
			30	241,50
			30	241,50
10/03/2025	17:09:08,568	104		241,45
			104	241,45
			104	241,45
10/03/2025	17:09:08,507	1		241,50
			1	241,50
			1	241,50
10/03/2025	17:08:59,964	30		241,50
			30	241,50
			30	241,50
10/03/2025	17:08:56,381	5		241,50
			5	241,50
			5	241,50
10/03/2025	17:08:53,573	21		241,60
			21	241,60
			21	241,60
10/03/2025	17:08:50,932	1		241,55
			1	241,55
			1	241,55
10/03/2025	17:08:50,544	15		241,50
			15	241,50
			15	241,50
10/03/2025	17:08:13,614	2		241,80
			2	241,80
			2	241,80
10/03/2025	17:07:26,823	50		241,85
			50	241,85
			50	241,85
10/03/2025	17:07:23,392	1		241,85
			1	241,85
			1	241,85
10/03/2025	17:07:10,102	12		241,80
			12	241,80
			12	241,80
10/03/2025	17:06:53,568	50		241,80
			50	241,80
			50	241,80
10/03/2025	17:06:48,373	1		241,85
			1	241,85
			1	241,85
10/03/2025	17:06:19,993	1		241,90
			1	241,90
			1	241,90
10/03/2025	17:06:17,789	3		241,90
			3	241,90
			3	241,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 110,50
Vente: 1 114,00
Volume: 104 139
+0,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/03/2025 @ 18:26:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)