Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
12453
6713
1425,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 18/03/2025 | 15:28:39,252 | 70 | 1 425,00 | |
| 70 | 1 425,00 | |||
| 70 | 1 425,00 | |||
| 18/03/2025 | 15:28:35,809 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18/03/2025 | 15:28:34,498 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18/03/2025 | 15:28:28,300 | 5 | 1 426,00 | |
| 5 | 1 426,00 | |||
| 5 | 1 426,00 | |||
| 18/03/2025 | 15:28:27,892 | 54 | 1 425,00 | |
| 54 | 1 425,00 | |||
| 54 | 1 425,00 | |||
| 18/03/2025 | 15:28:24,790 | 370 | 1 425,50 | |
| 370 | 1 425,50 | |||
| 370 | 1 425,50 | |||
| 18/03/2025 | 15:28:24,076 | 9 | 1 426,00 | |
| 9 | 1 426,00 | |||
| 9 | 1 426,00 | |||
| 18/03/2025 | 15:28:20,045 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18/03/2025 | 15:28:18,819 | 2 | 1 426,50 | |
| 2 | 1 426,50 | |||
| 2 | 1 426,50 | |||
| 18/03/2025 | 15:28:12,628 | 5 | 1 426,50 | |
| 5 | 1 426,50 | |||
| 5 | 1 426,50 | |||
| 18/03/2025 | 15:28:11,656 | 6 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 5 | 1 426,00 | |||
| 5 | 1 426,00 | |||
| 18/03/2025 | 15:28:00,036 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18/03/2025 | 15:27:59,886 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18/03/2025 | 15:27:53,392 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18/03/2025 | 15:27:53,235 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18/03/2025 | 15:27:52,180 | 34 | 1 426,00 | |
| 29 | 1 426,00 | |||
| 5 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 30 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18/03/2025 | 15:27:15,892 | 83 | 1 424,50 | |
| 83 | 1 424,50 | |||
| 83 | 1 424,50 | |||
| 18/03/2025 | 15:27:15,277 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18/03/2025 | 15:27:13,262 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18/03/2025 | 15:27:11,631 | 17 | 1 424,50 | |
| 17 | 1 424,50 | |||
| 17 | 1 424,50 | |||
| 18/03/2025 | 15:27:09,841 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18/03/2025 | 15:27:01,185 | 3 | 1 424,00 | |
| 3 | 1 424,00 | |||
| 3 | 1 424,00 | |||
| 18/03/2025 | 15:27:00,574 | 5 | 1 424,50 | |
| 5 | 1 424,50 | |||
| 5 | 1 424,50 | |||
| 18/03/2025 | 15:26:59,942 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18/03/2025 | 15:26:59,070 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 15:26:49,002 | 10 | 1 424,00 | |
| 10 | 1 424,00 | |||
| 10 | 1 424,00 | |||
| 18/03/2025 | 15:26:46,473 | 8 | 1 424,50 | |
| 8 | 1 424,50 | |||
| 8 | 1 424,50 | |||
| 18/03/2025 | 15:26:43,469 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 15:26:43,082 | 40 | 1 425,00 | |
| 40 | 1 425,00 | |||
| 40 | 1 425,00 | |||
| 18/03/2025 | 15:26:39,840 | 4 | 1 426,00 | |
| 4 | 1 426,00 | |||
| 4 | 1 426,00 | |||
| 18/03/2025 | 15:26:34,349 | 5 | 1 425,50 | |
| 5 | 1 425,50 | |||
| 5 | 1 425,50 | |||
| 18/03/2025 | 15:26:32,992 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18/03/2025 | 15:26:30,203 | 10 | 1 425,00 | |
| 10 | 1 425,00 | |||
| 10 | 1 425,00 | |||
| 18/03/2025 | 15:26:28,649 | 2 | 1 425,00 | |
| 2 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 18/03/2025 | 15:26:24,037 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 15:26:20,519 | 5 | 1 425,50 | |
| 5 | 1 425,50 | |||
| 5 | 1 425,50 | |||
| 18/03/2025 | 15:26:17,579 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18/03/2025 | 15:26:16,211 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 15:26:15,479 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18/03/2025 | 15:26:11,491 | 3 | 1 425,00 | |
| 3 | 1 425,00 | |||
| 3 | 1 425,00 | |||
| 18/03/2025 | 15:26:10,649 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18/03/2025 | 15:26:07,477 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18/03/2025 | 15:26:02,083 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 15:26:01,787 | 4 | 1 425,00 | |
| 4 | 1 425,00 | |||
| 4 | 1 425,00 | |||
| 18/03/2025 | 15:26:01,183 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18/03/2025 | 15:25:59,834 | 14 | 1 426,00 | |
| 14 | 1 426,00 | |||
| 14 | 1 426,00 | |||
| 18/03/2025 | 15:25:59,357 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 15:25:56,260 | 40 | 1 425,00 | |
| 40 | 1 425,00 | |||
| 40 | 1 425,00 | |||
| 18/03/2025 | 15:25:54,542 | 50 | 1 425,00 | |
| 50 | 1 425,00 | |||
| 50 | 1 425,00 | |||
| 18/03/2025 | 15:25:54,034 | 3 | 1 425,50 | |
| 2 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 3 | 1 425,50 | |||
| 18/03/2025 | 15:25:41,836 | 30 | 1 426,00 | |
| 30 | 1 426,00 | |||
| 30 | 1 426,00 | |||
| 18/03/2025 | 15:25:40,504 | 4 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 4 | 1 425,00 | |||
| 18/03/2025 | 15:25:28,295 | 60 | 1 425,00 | |
| 60 | 1 425,00 | |||
| 60 | 1 425,00 | |||
| 18/03/2025 | 15:25:28,134 | 39 | 1 424,00 | |
| 12 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 5 | 1 424,00 | |||
| 7 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 25 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 20 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18/03/2025 | 15:24:25,750 | 75 | 1 424,00 | |
| 75 | 1 424,00 | |||
| 75 | 1 424,00 | |||
| 18/03/2025 | 15:24:22,055 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18/03/2025 | 15:24:21,607 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18/03/2025 | 15:24:18,820 | 12 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 10 | 1 424,00 | |||
| 12 | 1 424,00 | |||
| 18/03/2025 | 15:24:16,080 | 9 | 1 424,00 | |
| 9 | 1 424,00 | |||
| 9 | 1 424,00 | |||
| 18/03/2025 | 15:24:15,787 | 30 | 1 423,50 | |
| 30 | 1 423,50 | |||
| 30 | 1 423,50 | |||
| 18/03/2025 | 15:24:14,160 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18/03/2025 | 15:24:10,044 | 4 | 1 423,50 | |
| 4 | 1 423,50 | |||
| 4 | 1 423,50 | |||
| 18/03/2025 | 15:24:07,318 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18/03/2025 | 15:24:06,146 | 8 | 1 423,00 | |
| 8 | 1 423,00 | |||
| 8 | 1 423,00 | |||
| 18/03/2025 | 15:24:03,086 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18/03/2025 | 15:24:01,779 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18/03/2025 | 15:24:00,978 | 4 | 1 424,00 | |
| 4 | 1 424,00 | |||
| 4 | 1 424,00 | |||
| 18/03/2025 | 15:23:59,066 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18/03/2025 | 15:23:56,660 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18/03/2025 | 15:23:56,549 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18/03/2025 | 15:23:55,139 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18/03/2025 | 15:23:53,732 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18/03/2025 | 15:23:53,232 | 2 | 1 424,50 | |
| 2 | 1 424,50 | |||
| 2 | 1 424,50 | |||
| 18/03/2025 | 15:23:43,955 | 5 | 1 424,00 | |
| 5 | 1 424,00 | |||
| 5 | 1 424,00 | |||
| 18/03/2025 | 15:23:33,297 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 15:23:31,884 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 15:23:31,684 | 3 | 1 424,00 | |
| 3 | 1 424,00 | |||
| 3 | 1 424,00 | |||
| 18/03/2025 | 15:23:25,400 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 15:23:15,035 | 39 | 1 424,50 | |
| 39 | 1 424,50 | |||
| 39 | 1 424,50 | |||
| 18/03/2025 | 15:23:14,166 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 15:23:08,225 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 15:23:07,925 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 15:23:03,712 | 4 | 1 425,50 | |
| 4 | 1 425,50 | |||
| 4 | 1 425,50 | |||
| 18/03/2025 | 15:23:02,783 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 15:23:02,179 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18/03/2025 | 15:23:01,917 | 10 | 1 425,00 | |
| 10 | 1 425,00 | |||
| 10 | 1 425,00 | |||
| 18/03/2025 | 15:23:00,576 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18/03/2025 | 15:23:00,273 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 15:22:59,873 | 15 | 1 424,50 | |
| 15 | 1 424,50 | |||
| 15 | 1 424,50 | |||
| 18/03/2025 | 15:22:55,842 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 15:22:48,832 | 10 | 1 425,50 | |
| 10 | 1 425,50 | |||
| 10 | 1 425,50 | |||
| 18/03/2025 | 15:22:48,543 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 15:22:47,061 | 30 | 1 425,50 | |
| 30 | 1 425,50 | |||
| 30 | 1 425,50 | |||
| 18/03/2025 | 15:22:46,943 | 4 | 1 425,50 | |
| 4 | 1 425,50 | |||
| 4 | 1 425,50 | |||
| 18/03/2025 | 15:22:45,571 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 15:22:44,869 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 15:22:39,587 | 8 | 1 425,00 | |
| 8 | 1 425,00 | |||
| 8 | 1 425,00 | |||
| 18/03/2025 | 15:22:38,728 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18/03/2025 | 15:22:31,676 | 7 | 1 425,00 | |
| 7 | 1 425,00 | |||
| 7 | 1 425,00 | |||
| 18/03/2025 | 15:22:28,255 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18/03/2025 | 15:22:23,601 | 4 | 1 425,00 | |
| 4 | 1 425,00 | |||
| 4 | 1 425,00 | |||
| 18/03/2025 | 15:22:20,478 | 55 | 1 425,00 | |
| 55 | 1 425,00 | |||
| 55 | 1 425,00 | |||
| 18/03/2025 | 15:22:13,697 | 5 | 1 425,00 | |
| 5 | 1 425,00 | |||
| 5 | 1 425,00 | |||
| 18/03/2025 | 15:22:12,052 | 11 | 1 425,00 | |
| 11 | 1 425,00 | |||
| 11 | 1 425,00 | |||
| 18/03/2025 | 15:22:09,788 | 5 | 1 425,00 | |
| 5 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 15:22:01,738 | 145 | 1 424,50 | |
| 45 | 1 424,50 | |||
| 145 | 1 424,50 | |||
| 100 | 1 424,50 | |||
| 18/03/2025 | 15:21:57,774 | 5 | 1 424,00 | |
| 5 | 1 424,00 | |||
| 5 | 1 424,00 | |||
| 18/03/2025 | 15:21:57,585 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 15:21:55,953 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 15:21:54,835 | 2 | 1 425,00 | |
| 2 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 18/03/2025 | 15:21:45,135 | 4 | 1 424,50 | |
| 4 | 1 424,50 | |||
| 4 | 1 424,50 | |||
| 18/03/2025 | 15:21:37,613 | 50 | 1 425,00 | |
| 50 | 1 425,00 | |||
| 50 | 1 425,00 | |||
| 18/03/2025 | 15:21:32,407 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 15:21:31,012 | 3 | 1 425,00 | |
| 3 | 1 425,00 | |||
| 3 | 1 425,00 | |||
| 18/03/2025 | 15:21:30,927 | 10 | 1 426,00 | |
| 10 | 1 426,00 | |||
| 10 | 1 426,00 | |||
| 18/03/2025 | 15:21:30,703 | 2 | 1 426,00 | |
| 2 | 1 426,00 | |||
| 2 | 1 426,00 | |||
| 18/03/2025 | 15:21:30,496 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18/03/2025 | 15:21:25,966 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18/03/2025 | 15:21:22,047 | 2 | 1 425,00 | |
| 2 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 18/03/2025 | 15:21:21,544 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 15:21:16,870 | 5 | 1 426,50 | |
| 5 | 1 426,50 | |||
| 5 | 1 426,50 | |||
| 18/03/2025 | 15:21:14,824 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18/03/2025 | 15:21:13,073 | 12 | 1 425,50 | |
| 10 | 1 425,50 | |||
| 12 | 1 425,50 | |||
| 2 | 1 425,50 | |||
| 18/03/2025 | 15:21:05,842 | 2 | 1 425,00 | |
| 2 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 18/03/2025 | 15:21:04,430 | 2 | 1 424,50 | |
| 2 | 1 424,50 | |||
| 2 | 1 424,50 | |||
| 18/03/2025 | 15:21:03,627 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 15:21:02,381 | 20 | 1 425,00 | |
| 20 | 1 425,00 | |||
| 20 | 1 425,00 | |||
| 18/03/2025 | 15:21:02,113 | 19 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 19 | 1 424,00 | |||
| 17 | 1 424,00 | |||
| 18/03/2025 | 15:21:00,742 | 10 | 1 423,50 | |
| 10 | 1 423,50 | |||
| 10 | 1 423,50 | |||
| 18/03/2025 | 15:20:55,463 | 2 | 1 423,50 | |
| 2 | 1 423,50 | |||
| 2 | 1 423,50 | |||
| 18/03/2025 | 15:20:50,451 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18/03/2025 | 15:20:49,876 | 12 | 1 423,50 | |
| 12 | 1 423,50 | |||
| 12 | 1 423,50 | |||
| 18/03/2025 | 15:20:48,928 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18/03/2025 | 15:20:48,870 | 19 | 1 423,50 | |
| 19 | 1 423,50 | |||
| 19 | 1 423,50 | |||
| 18/03/2025 | 15:20:46,519 | 5 | 1 423,00 | |
| 5 | 1 423,00 | |||
| 5 | 1 423,00 | |||
| 18/03/2025 | 15:20:45,120 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18/03/2025 | 15:20:44,813 | 6 | 1 423,50 | |
| 6 | 1 423,50 | |||
| 6 | 1 423,50 | |||
| 18/03/2025 | 15:20:43,304 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18/03/2025 | 15:20:35,440 | 2 | 1 423,50 | |
| 2 | 1 423,50 | |||
| 2 | 1 423,50 | |||
| 18/03/2025 | 15:20:34,828 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18/03/2025 | 15:20:33,926 | 10 | 1 423,00 | |
| 10 | 1 423,00 | |||
| 10 | 1 423,00 | |||
| 18/03/2025 | 15:20:23,169 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18/03/2025 | 15:20:10,247 | 5 | 1 423,00 | |
| 5 | 1 423,00 | |||
| 5 | 1 423,00 | |||
| 18/03/2025 | 15:20:06,920 | 5 | 1 423,00 | |
| 5 | 1 423,00 | |||
| 5 | 1 423,00 | |||
| 18/03/2025 | 15:20:06,551 | 2 | 1 423,00 | |
| 2 | 1 423,00 | |||
| 2 | 1 423,00 | |||
| 18/03/2025 | 15:20:01,629 | 4 | 1 422,50 | |
| 4 | 1 422,50 | |||
| 4 | 1 422,50 | |||
| 18/03/2025 | 15:19:57,774 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18/03/2025 | 15:19:50,264 | 10 | 1 423,00 | |
| 10 | 1 423,00 | |||
| 10 | 1 423,00 | |||
| 18/03/2025 | 15:19:49,034 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18/03/2025 | 15:19:48,917 | 3 | 1 423,00 | |
| 3 | 1 423,00 | |||
| 3 | 1 423,00 | |||
| 18/03/2025 | 15:19:47,152 | 20 | 1 422,00 | |
| 20 | 1 422,00 | |||
| 20 | 1 422,00 | |||
| 18/03/2025 | 15:19:47,007 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18/03/2025 | 15:19:43,816 | 20 | 1 422,00 | |
| 20 | 1 422,00 | |||
| 20 | 1 422,00 | |||
| 18/03/2025 | 15:19:40,625 | 10 | 1 423,00 | |
| 10 | 1 423,00 | |||
| 10 | 1 423,00 | |||
| 18/03/2025 | 15:19:38,887 | 5 | 1 423,00 | |
| 5 | 1 423,00 | |||
| 5 | 1 423,00 | |||
| 18/03/2025 | 15:19:37,747 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18/03/2025 | 15:19:35,044 | 25 | 1 423,00 | |
| 25 | 1 423,00 | |||
| 25 | 1 423,00 | |||
| 18/03/2025 | 15:19:27,788 | 10 | 1 423,00 | |
| 10 | 1 423,00 | |||
| 10 | 1 423,00 | |||
| 18/03/2025 | 15:19:26,796 | 2 | 1 423,50 | |
| 2 | 1 423,50 | |||
| 2 | 1 423,50 | |||
| 18/03/2025 | 15:19:24,851 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18/03/2025 | 15:19:22,295 | 3 | 1 423,50 | |
| 3 | 1 423,50 | |||
| 3 | 1 423,50 | |||
| 18/03/2025 | 15:19:21,616 | 3 | 1 423,50 | |
| 3 | 1 423,50 | |||
| 3 | 1 423,50 | |||
| 18/03/2025 | 15:19:18,602 | 2 | 1 423,00 | |
| 2 | 1 423,00 | |||
| 2 | 1 423,00 | |||
| 18/03/2025 | 15:19:13,902 | 20 | 1 424,50 | |
| 20 | 1 424,50 | |||
| 9 | 1 424,50 | |||
| 11 | 1 424,50 | |||
| 18/03/2025 | 15:19:10,805 | 4 | 1 424,50 | |
| 4 | 1 424,50 | |||
| 4 | 1 424,50 | |||
| 18/03/2025 | 15:19:04,775 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18/03/2025 | 15:19:02,733 | 14 | 1 424,50 | |
| 3 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 14 | 1 424,50 | |||
| 10 | 1 424,50 | |||
| 18/03/2025 | 15:19:02,539 | 100 | 1 424,50 | |
| 100 | 1 424,50 | |||
| 100 | 1 424,50 | |||
| 18/03/2025 | 15:18:51,434 | 100 | 1 423,50 | |
| 100 | 1 423,50 | |||
| 100 | 1 423,50 | |||
| 18/03/2025 | 15:18:48,331 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18/03/2025 | 15:18:47,939 | 7 | 1 423,00 | |
| 7 | 1 423,00 | |||
| 7 | 1 423,00 | |||
| 18/03/2025 | 15:18:46,326 | 41 | 1 423,00 | |
| 41 | 1 423,00 | |||
| 41 | 1 423,00 | |||
| 18/03/2025 | 15:18:42,374 | 5 | 1 422,50 | |
| 5 | 1 422,50 | |||
| 5 | 1 422,50 | |||
| 18/03/2025 | 15:18:37,860 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18/03/2025 | 15:18:36,755 | 20 | 1 423,00 | |
| 20 | 1 423,00 | |||
| 20 | 1 423,00 | |||
| 18/03/2025 | 15:18:31,616 | 3 | 1 422,00 | |
| 3 | 1 422,00 | |||
| 3 | 1 422,00 | |||
| 18/03/2025 | 15:18:31,119 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18/03/2025 | 15:18:30,413 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18/03/2025 | 15:18:29,268 | 20 | 1 423,50 | |
| 20 | 1 423,50 | |||
| 20 | 1 423,50 | |||
| 18/03/2025 | 15:18:29,033 | 8 | 1 422,00 | |
| 8 | 1 422,00 | |||
| 8 | 1 422,00 | |||
| 18/03/2025 | 15:18:26,727 | 30 | 1 422,50 | |
| 30 | 1 422,50 | |||
| 30 | 1 422,50 | |||
| 18/03/2025 | 15:18:22,958 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18/03/2025 | 15:18:22,705 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18/03/2025 | 15:18:18,502 | 20 | 1 424,00 | |
| 20 | 1 424,00 | |||
| 20 | 1 424,00 | |||
| 18/03/2025 | 15:18:13,785 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18/03/2025 | 15:18:12,754 | 3 | 1 424,00 | |
| 3 | 1 424,00 | |||
| 3 | 1 424,00 | |||
| 18/03/2025 | 15:18:09,662 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18/03/2025 | 15:18:08,720 | 2 | 1 423,00 | |
| 2 | 1 423,00 | |||
| 2 | 1 423,00 | |||
| 18/03/2025 | 15:18:08,011 | 10 | 1 423,50 | |
| 10 | 1 423,50 | |||
| 10 | 1 423,50 | |||
| 18/03/2025 | 15:18:01,218 | 3 | 1 424,50 | |
| 3 | 1 424,50 | |||
| 3 | 1 424,50 | |||
| 18/03/2025 | 15:17:53,338 | 20 | 1 423,00 | |
| 20 | 1 423,00 | |||
| 20 | 1 423,00 | |||
| 18/03/2025 | 15:17:46,542 | 55 | 1 422,50 | |
| 2 | 1 422,50 | |||
| 53 | 1 422,50 | |||
| 55 | 1 422,50 | |||
| 18/03/2025 | 15:17:46,466 | 2 | 1 423,50 | |
| 2 | 1 423,50 | |||
| 2 | 1 423,50 | |||
| 18/03/2025 | 15:17:40,260 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18/03/2025 | 15:17:38,529 | 10 | 1 423,50 | |
| 10 | 1 423,50 | |||
| 10 | 1 423,50 | |||
| 18/03/2025 | 15:17:33,143 | 4 | 1 423,50 | |
| 4 | 1 423,50 | |||
| 4 | 1 423,50 | |||
| 18/03/2025 | 15:17:32,496 | 3 | 1 424,00 | |
| 3 | 1 424,00 | |||
| 3 | 1 424,00 | |||
| 18/03/2025 | 15:17:31,413 | 5 | 1 423,50 | |
| 5 | 1 423,50 | |||
| 5 | 1 423,50 | |||
| 18/03/2025 | 15:17:30,806 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18/03/2025 | 15:17:29,292 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18/03/2025 | 15:17:28,391 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18/03/2025 | 15:17:24,453 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18/03/2025 | 15:17:22,115 | 10 | 1 424,50 | |
| 10 | 1 424,50 | |||
| 10 | 1 424,50 | |||
| 18/03/2025 | 15:17:22,040 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18/03/2025 | 15:17:19,444 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 15:17:19,123 | 30 | 1 424,50 | |
| 30 | 1 424,50 | |||
| 30 | 1 424,50 | |||
| 18/03/2025 | 15:17:15,038 | 3 | 1 425,00 | |
| 3 | 1 425,00 | |||
| 3 | 1 425,00 | |||
| 18/03/2025 | 15:17:11,971 | 2 | 1 424,50 | |
| 2 | 1 424,50 | |||
| 2 | 1 424,50 | |||
| 18/03/2025 | 15:17:09,761 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18/03/2025 | 15:17:02,717 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18/03/2025 | 15:17:01,923 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18/03/2025 | 15:17:00,604 | 20 | 1 425,50 | |
| 20 | 1 425,50 | |||
| 20 | 1 425,50 | |||
| 18/03/2025 | 15:16:54,521 | 343 | 1 425,00 | |
| 7 | 1 425,00 | |||
| 3 | 1 425,00 | |||
| 75 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 10 | 1 425,00 | |||
| 50 | 1 425,00 | |||
| 230 | 1 425,00 | |||
| 5 | 1 425,00 | |||
| 37 | 1 425,00 | |||
| 115 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 81 | 1 425,00 | |||
| 70 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18/03/2025 | 15:16:44,686 | 100 | 1 425,00 | |
| 59 | 1 425,00 | |||
| 7 | 1 425,00 | |||
| 100 | 1 425,00 | |||
| 20 | 1 425,00 | |||
| 10 | 1 425,00 | |||
| 4 | 1 425,00 | |||
| 18/03/2025 | 15:16:43,598 | 50 | 1 424,50 | |
| 50 | 1 424,50 | |||
| 50 | 1 424,50 | |||
| 18/03/2025 | 15:16:43,484 | 33 | 1 424,00 | |
| 20 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 32 | 1 424,00 | |||
| 7 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 3 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 18/03/2025 | 15:16:33,533 | 100 | 1 424,00 | |
| 100 | 1 424,00 | |||
| 100 | 1 424,00 | |||
| 18/03/2025 | 15:16:32,476 | 100 | 1 424,00 | |
| 100 | 1 424,00 | |||
| 100 | 1 424,00 | |||
| 18/03/2025 | 15:16:32,204 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18/03/2025 | 15:16:31,295 | 5 | 1 423,00 | |
| 5 | 1 423,00 | |||
| 5 | 1 423,00 | |||
| 18/03/2025 | 15:16:28,417 | 7 | 1 423,00 | |
| 7 | 1 423,00 | |||
| 7 | 1 423,00 | |||
| 18/03/2025 | 15:16:23,398 | 47 | 1 422,00 | |
| 16 | 1 422,00 | |||
| 7 | 1 422,00 | |||
| 2 | 1 422,00 | |||
| 47 | 1 422,00 | |||
| 6 | 1 422,00 | |||
| 16 | 1 422,00 | |||
| 18/03/2025 | 15:16:20,600 | 17 | 1 421,00 | |
| 17 | 1 421,00 | |||
| 17 | 1 421,00 | |||
| 18/03/2025 | 15:16:20,039 | 1 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 18/03/2025 | 15:16:17,502 | 1 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 18/03/2025 | 15:16:16,731 | 1 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 18/03/2025 | 15:16:16,602 | 1 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 18/03/2025 | 15:16:13,782 | 1 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 18/03/2025 | 15:16:05,638 | 5 | 1 420,00 | |
| 5 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 18/03/2025 | 15:16:03,526 | 7 | 1 420,00 | |
| 7 | 1 420,00 | |||
| 7 | 1 420,00 | |||
| 18/03/2025 | 15:16:00,917 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 18/03/2025 | 15:16:00,595 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 18/03/2025 | 15:15:54,157 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18/03/2025 | 15:15:48,825 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18/03/2025 | 15:15:41,168 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18/03/2025 | 15:15:36,406 | 5 | 1 418,50 | |
| 5 | 1 418,50 | |||
| 5 | 1 418,50 | |||
| 18/03/2025 | 15:15:33,416 | 7 | 1 418,50 | |
| 7 | 1 418,50 | |||
| 7 | 1 418,50 | |||
| 18/03/2025 | 15:15:31,329 | 30 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 30 | 1 419,50 | |||
| 29 | 1 419,50 | |||
| 18/03/2025 | 15:15:17,584 | 100 | 1 418,00 | |
| 100 | 1 418,00 | |||
| 100 | 1 418,00 | |||
| 18/03/2025 | 15:15:14,978 | 8 | 1 417,00 | |
| 8 | 1 417,00 | |||
| 8 | 1 417,00 | |||
| 18/03/2025 | 15:15:11,456 | 132 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 10 | 1 417,50 | |||
| 3 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 4 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 2 | 1 417,50 | |||
| 84 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 37 | 1 417,50 | |||
| 100 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 2 | 1 417,50 | |||
| 5 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 7 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18/03/2025 | 15:14:38,801 | 100 | 1 417,50 | |
| 100 | 1 417,50 | |||
| 100 | 1 417,50 | |||
| 18/03/2025 | 15:14:37,537 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18/03/2025 | 15:14:36,905 | 2 | 1 417,50 | |
| 2 | 1 417,50 | |||
| 2 | 1 417,50 | |||
| 18/03/2025 | 15:14:36,327 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18/03/2025 | 15:14:35,475 | 5 | 1 417,50 | |
| 5 | 1 417,50 | |||
| 5 | 1 417,50 | |||
| 18/03/2025 | 15:14:33,806 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18/03/2025 | 15:14:32,499 | 4 | 1 416,50 | |
| 4 | 1 416,50 | |||
| 4 | 1 416,50 | |||
| 18/03/2025 | 15:14:31,998 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18/03/2025 | 15:14:30,817 | 50 | 1 418,00 | |
| 50 | 1 418,00 | |||
| 50 | 1 418,00 | |||
| 18/03/2025 | 15:14:27,761 | 15 | 1 419,00 | |
| 15 | 1 419,00 | |||
| 15 | 1 419,00 | |||
| 18/03/2025 | 15:14:21,811 | 2 | 1 419,00 | |
| 2 | 1 419,00 | |||
| 2 | 1 419,00 | |||
| 18/03/2025 | 15:14:20,628 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18/03/2025 | 15:14:18,503 | 1 | 1 418,50 | |
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 18/03/2025 | 15:14:17,893 | 2 | 1 419,50 | |
| 2 | 1 419,50 | |||
| 2 | 1 419,50 | |||
| 18/03/2025 | 15:14:17,549 | 14 | 1 419,50 | |
| 14 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 13 | 1 419,50 | |||
| 18/03/2025 | 15:14:07,550 | 60 | 1 419,50 | |
| 60 | 1 419,50 | |||
| 60 | 1 419,50 | |||
| 18/03/2025 | 15:14:05,684 | 10 | 1 419,00 | |
| 10 | 1 419,00 | |||
| 10 | 1 419,00 | |||
| 18/03/2025 | 15:13:56,289 | 2 | 1 419,00 | |
| 2 | 1 419,00 | |||
| 2 | 1 419,00 | |||
| 18/03/2025 | 15:13:55,795 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 18/03/2025 | 15:13:53,965 | 2 | 1 420,00 | |
| 2 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 18/03/2025 | 15:13:53,034 | 13 | 1 420,00 | |
| 13 | 1 420,00 | |||
| 13 | 1 420,00 | |||
| 18/03/2025 | 15:13:51,750 | 4 | 1 420,00 | |
| 4 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 18/03/2025 | 15:13:50,737 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 18/03/2025 | 15:13:47,382 | 13 | 1 419,50 | |
| 13 | 1 419,50 | |||
| 13 | 1 419,50 | |||
| 18/03/2025 | 15:13:44,418 | 1 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 18/03/2025 | 15:13:43,499 | 2 | 1 420,50 | |
| 2 | 1 420,50 | |||
| 2 | 1 420,50 | |||
| 18/03/2025 | 15:13:42,005 | 5 | 1 420,50 | |
| 5 | 1 420,50 | |||
| 5 | 1 420,50 | |||
| 18/03/2025 | 15:13:41,674 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 18/03/2025 | 15:13:34,397 | 10 | 1 419,50 | |
| 10 | 1 419,50 | |||
| 10 | 1 419,50 | |||
| 18/03/2025 | 15:13:29,852 | 30 | 1 420,00 | |
| 30 | 1 420,00 | |||
| 30 | 1 420,00 | |||
| 18/03/2025 | 15:13:28,104 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 18/03/2025 | 15:13:26,497 | 5 | 1 420,50 | |
| 5 | 1 420,50 | |||
| 5 | 1 420,50 | |||
| 18/03/2025 | 15:13:23,672 | 2 | 1 419,00 | |
| 2 | 1 419,00 | |||
| 2 | 1 419,00 | |||
| 18/03/2025 | 15:13:22,056 | 50 | 1 420,50 | |
| 50 | 1 420,50 | |||
| 40 | 1 420,50 | |||
| 10 | 1 420,50 | |||
| 18/03/2025 | 15:13:19,827 | 14 | 1 420,00 | |
| 14 | 1 420,00 | |||
| 14 | 1 420,00 | |||
| 18/03/2025 | 15:13:12,333 | 1 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 18/03/2025 | 15:13:12,023 | 64 | 1 420,00 | |
| 4 | 1 420,00 | |||
| 35 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 63 | 1 420,00 | |||
| 16 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 18/03/2025 | 15:13:06,333 | 100 | 1 420,00 | |
| 10 | 1 420,00 | |||
| 100 | 1 420,00 | |||
| 30 | 1 420,00 | |||
| 36 | 1 420,00 | |||
| 14 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 18/03/2025 | 15:13:04,532 | 3 | 1 420,00 | |
| 3 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 18/03/2025 | 15:13:04,050 | 2 | 1 420,00 | |
| 2 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 18/03/2025 | 15:13:02,942 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18/03/2025 | 15:12:59,975 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 18/03/2025 | 15:12:54,932 | 5 | 1 419,50 | |
| 5 | 1 419,50 | |||
| 5 | 1 419,50 | |||
| 18/03/2025 | 15:12:52,227 | 5 | 1 419,00 | |
| 5 | 1 419,00 | |||
| 5 | 1 419,00 | |||
| 18/03/2025 | 15:12:52,079 | 2 | 1 419,00 | |
| 2 | 1 419,00 | |||
| 2 | 1 419,00 | |||
| 18/03/2025 | 15:12:40,192 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 18/03/2025 | 15:12:25,448 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18/03/2025 | 15:12:19,593 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18/03/2025 | 15:12:16,139 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18/03/2025 | 15:12:08,067 | 20 | 1 419,50 | |
| 20 | 1 419,50 | |||
| 20 | 1 419,50 | |||
| 18/03/2025 | 15:12:01,878 | 4 | 1 419,00 | |
| 4 | 1 419,00 | |||
| 4 | 1 419,00 | |||
| 18/03/2025 | 15:12:01,808 | 20 | 1 419,50 | |
| 20 | 1 419,50 | |||
| 20 | 1 419,50 | |||
| 18/03/2025 | 15:12:00,017 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 18/03/2025 | 15:11:57,125 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18/03/2025 | 15:11:56,899 | 60 | 1 419,50 | |
| 60 | 1 419,50 | |||
| 60 | 1 419,50 | |||
| 18/03/2025 | 15:11:51,829 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 18/03/2025 | 15:11:51,675 | 33 | 1 419,50 | |
| 2 | 1 419,50 | |||
| 12 | 1 419,50 | |||
| 3 | 1 419,50 | |||
| 2 | 1 419,50 | |||
| 10 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 3 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 31 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18/03/2025 | 15:11:15,678 | 100 | 1 419,00 | |
| 100 | 1 419,00 | |||
| 100 | 1 419,00 | |||
| 18/03/2025 | 15:11:09,065 | 100 | 1 418,00 | |
| 100 | 1 418,00 | |||
| 100 | 1 418,00 | |||
| 18/03/2025 | 15:11:07,389 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18/03/2025 | 15:11:02,767 | 4 | 1 418,50 | |
| 4 | 1 418,50 | |||
| 4 | 1 418,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 425,00
Vente: 1 425,50
Capitaux: 211 309 TEUR -
Steyr Motors AG
Achat: 270,00 / Vente: 282,00
Capitaux: 100 074 TEUR -
RENK Group AG
Achat: 47,585 / Vente: 47,62
Capitaux: 64 901 TEUR -
HENSOLDT AG
Achat: 77,40 / Vente: 77,45
Capitaux: 59 239 TEUR -
Nvidia Corp.
Achat: 105,90 / Vente: 105,98
Capitaux: 34 679 TEUR
Cotation en temps réel
dernière actualisation:
18/03/2025 @ 15:28:43
dernière actualisation:
18/03/2025 @ 15:28:43