Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
477
1565
136,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.02.2025 | 09:24:35,177 | 1 | 135,54 | |
| 1 | 135,54 | |||
| 1 | 135,54 | |||
| 28.02.2025 | 09:24:32,860 | 2 | 135,54 | |
| 2 | 135,54 | |||
| 2 | 135,54 | |||
| 28.02.2025 | 09:24:14,126 | 1 | 135,54 | |
| 1 | 135,54 | |||
| 1 | 135,54 | |||
| 28.02.2025 | 09:24:13,724 | 2 | 135,54 | |
| 2 | 135,54 | |||
| 2 | 135,54 | |||
| 28.02.2025 | 09:24:12,218 | 1 | 135,54 | |
| 1 | 135,54 | |||
| 1 | 135,54 | |||
| 28.02.2025 | 09:24:11,479 | 12 | 135,54 | |
| 12 | 135,54 | |||
| 12 | 135,54 | |||
| 28.02.2025 | 09:24:09,198 | 1 | 135,54 | |
| 1 | 135,54 | |||
| 1 | 135,54 | |||
| 28.02.2025 | 09:24:06,176 | 3 | 135,52 | |
| 3 | 135,52 | |||
| 3 | 135,52 | |||
| 28.02.2025 | 09:24:04,762 | 1 | 135,54 | |
| 1 | 135,54 | |||
| 1 | 135,54 | |||
| 28.02.2025 | 09:24:04,560 | 2 | 135,54 | |
| 2 | 135,54 | |||
| 2 | 135,54 | |||
| 28.02.2025 | 09:24:03,154 | 1 | 135,54 | |
| 1 | 135,54 | |||
| 1 | 135,54 | |||
| 28.02.2025 | 09:23:43,833 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 28.02.2025 | 09:23:41,607 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 28.02.2025 | 09:23:38,992 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 28.02.2025 | 09:23:35,759 | 7 | 135,48 | |
| 7 | 135,48 | |||
| 7 | 135,48 | |||
| 28.02.2025 | 09:23:32,537 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 28.02.2025 | 09:23:14,819 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 28.02.2025 | 09:23:14,517 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 28.02.2025 | 09:23:10,077 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 28.02.2025 | 09:23:05,557 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 28.02.2025 | 09:23:05,461 | 2 | 135,50 | |
| 2 | 135,50 | |||
| 2 | 135,50 | |||
| 28.02.2025 | 09:23:04,947 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 28.02.2025 | 09:23:04,504 | 15 | 135,50 | |
| 15 | 135,50 | |||
| 15 | 135,50 | |||
| 28.02.2025 | 09:23:02,828 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 28.02.2025 | 09:22:42,771 | 2 | 135,50 | |
| 2 | 135,50 | |||
| 2 | 135,50 | |||
| 28.02.2025 | 09:22:40,860 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 28.02.2025 | 09:22:35,845 | 4 | 135,48 | |
| 4 | 135,48 | |||
| 4 | 135,48 | |||
| 28.02.2025 | 09:22:27,821 | 6 | 135,50 | |
| 6 | 135,50 | |||
| 6 | 135,50 | |||
| 28.02.2025 | 09:22:13,878 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 28.02.2025 | 09:22:09,754 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 28.02.2025 | 09:22:05,915 | 3 | 135,46 | |
| 3 | 135,46 | |||
| 3 | 135,46 | |||
| 28.02.2025 | 09:22:04,542 | 3 | 135,50 | |
| 3 | 135,50 | |||
| 3 | 135,50 | |||
| 28.02.2025 | 09:22:04,489 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 28.02.2025 | 09:22:04,088 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 28.02.2025 | 09:22:02,168 | 1 | 135,52 | |
| 1 | 135,52 | |||
| 1 | 135,52 | |||
| 28.02.2025 | 09:21:43,943 | 1 | 135,54 | |
| 1 | 135,54 | |||
| 1 | 135,54 | |||
| 28.02.2025 | 09:21:42,226 | 1 | 135,54 | |
| 1 | 135,54 | |||
| 1 | 135,54 | |||
| 28.02.2025 | 09:21:41,139 | 1 | 135,54 | |
| 1 | 135,54 | |||
| 1 | 135,54 | |||
| 28.02.2025 | 09:21:35,906 | 5 | 135,52 | |
| 5 | 135,52 | |||
| 5 | 135,52 | |||
| 28.02.2025 | 09:21:35,286 | 1 | 135,52 | |
| 1 | 135,52 | |||
| 1 | 135,52 | |||
| 28.02.2025 | 09:21:10,288 | 2 | 135,48 | |
| 2 | 135,48 | |||
| 2 | 135,48 | |||
| 28.02.2025 | 09:21:10,071 | 50 | 135,48 | |
| 50 | 135,48 | |||
| 50 | 135,48 | |||
| 28.02.2025 | 09:21:09,588 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 28.02.2025 | 09:21:06,568 | 4 | 135,48 | |
| 4 | 135,48 | |||
| 4 | 135,48 | |||
| 28.02.2025 | 09:21:06,100 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 28.02.2025 | 09:21:03,646 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 28.02.2025 | 09:21:02,437 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 28.02.2025 | 09:20:56,326 | 7 | 135,48 | |
| 7 | 135,48 | |||
| 7 | 135,48 | |||
| 28.02.2025 | 09:20:38,576 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 28.02.2025 | 09:20:36,169 | 3 | 135,46 | |
| 3 | 135,46 | |||
| 3 | 135,46 | |||
| 28.02.2025 | 09:20:34,552 | 3 | 135,48 | |
| 3 | 135,48 | |||
| 3 | 135,48 | |||
| 28.02.2025 | 09:20:19,235 | 10 | 135,44 | |
| 10 | 135,44 | |||
| 10 | 135,44 | |||
| 28.02.2025 | 09:20:19,134 | 8 | 135,46 | |
| 8 | 135,46 | |||
| 8 | 135,46 | |||
| 28.02.2025 | 09:20:13,005 | 4 | 135,46 | |
| 4 | 135,46 | |||
| 4 | 135,46 | |||
| 28.02.2025 | 09:20:12,400 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 28.02.2025 | 09:20:11,593 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 28.02.2025 | 09:20:10,687 | 2 | 135,46 | |
| 2 | 135,46 | |||
| 2 | 135,46 | |||
| 28.02.2025 | 09:20:06,656 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 28.02.2025 | 09:20:05,956 | 4 | 135,42 | |
| 4 | 135,42 | |||
| 4 | 135,42 | |||
| 28.02.2025 | 09:20:04,639 | 2 | 135,44 | |
| 2 | 135,44 | |||
| 2 | 135,44 | |||
| 28.02.2025 | 09:20:02,520 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 28.02.2025 | 09:20:01,821 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 28.02.2025 | 09:19:48,223 | 4 | 135,46 | |
| 4 | 135,46 | |||
| 4 | 135,46 | |||
| 28.02.2025 | 09:19:47,118 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 28.02.2025 | 09:19:43,099 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 28.02.2025 | 09:19:31,470 | 4 | 135,46 | |
| 4 | 135,46 | |||
| 4 | 135,46 | |||
| 28.02.2025 | 09:19:22,759 | 3 | 135,46 | |
| 3 | 135,46 | |||
| 3 | 135,46 | |||
| 28.02.2025 | 09:19:16,146 | 17 | 135,44 | |
| 17 | 135,44 | |||
| 17 | 135,44 | |||
| 28.02.2025 | 09:19:14,409 | 2 | 135,46 | |
| 2 | 135,46 | |||
| 2 | 135,46 | |||
| 28.02.2025 | 09:19:12,594 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 28.02.2025 | 09:19:05,869 | 3 | 135,42 | |
| 3 | 135,42 | |||
| 3 | 135,42 | |||
| 28.02.2025 | 09:19:01,831 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 28.02.2025 | 09:19:01,726 | 4 | 135,44 | |
| 4 | 135,44 | |||
| 4 | 135,44 | |||
| 28.02.2025 | 09:18:46,007 | 400 | 135,42 | |
| 400 | 135,42 | |||
| 400 | 135,42 | |||
| 28.02.2025 | 09:18:43,313 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 28.02.2025 | 09:18:41,092 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 28.02.2025 | 09:18:39,159 | 8 | 135,44 | |
| 8 | 135,44 | |||
| 8 | 135,44 | |||
| 28.02.2025 | 09:18:35,860 | 5 | 135,42 | |
| 5 | 135,42 | |||
| 5 | 135,42 | |||
| 28.02.2025 | 09:18:22,183 | 18 | 135,44 | |
| 18 | 135,44 | |||
| 18 | 135,44 | |||
| 28.02.2025 | 09:18:14,042 | 2 | 135,42 | |
| 2 | 135,42 | |||
| 2 | 135,42 | |||
| 28.02.2025 | 09:18:14,015 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 28.02.2025 | 09:18:10,696 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 28.02.2025 | 09:18:08,779 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 28.02.2025 | 09:18:04,953 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 28.02.2025 | 09:18:03,143 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 28.02.2025 | 09:17:36,062 | 3 | 135,42 | |
| 3 | 135,42 | |||
| 3 | 135,42 | |||
| 28.02.2025 | 09:17:34,026 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 28.02.2025 | 09:17:12,687 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 28.02.2025 | 09:17:06,632 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 28.02.2025 | 09:17:06,292 | 3 | 135,44 | |
| 3 | 135,44 | |||
| 3 | 135,44 | |||
| 28.02.2025 | 09:17:06,226 | 3 | 135,42 | |
| 3 | 135,42 | |||
| 3 | 135,42 | |||
| 28.02.2025 | 09:17:05,022 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 28.02.2025 | 09:17:03,902 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 28.02.2025 | 09:16:42,560 | 2 | 135,42 | |
| 2 | 135,42 | |||
| 2 | 135,42 | |||
| 28.02.2025 | 09:16:40,348 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 28.02.2025 | 09:16:38,534 | 3 | 135,42 | |
| 3 | 135,42 | |||
| 3 | 135,42 | |||
| 28.02.2025 | 09:16:36,299 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 28.02.2025 | 09:16:06,003 | 4 | 135,40 | |
| 4 | 135,40 | |||
| 4 | 135,40 | |||
| 28.02.2025 | 09:15:55,265 | 5 | 135,40 | |
| 5 | 135,40 | |||
| 5 | 135,40 | |||
| 28.02.2025 | 09:15:49,057 | 37 | 135,40 | |
| 37 | 135,40 | |||
| 37 | 135,40 | |||
| 28.02.2025 | 09:15:41,416 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 28.02.2025 | 09:15:37,799 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 28.02.2025 | 09:15:36,588 | 15 | 135,38 | |
| 15 | 135,38 | |||
| 15 | 135,38 | |||
| 28.02.2025 | 09:15:34,286 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 28.02.2025 | 09:15:33,677 | 3 | 135,38 | |
| 3 | 135,38 | |||
| 3 | 135,38 | |||
| 28.02.2025 | 09:15:13,427 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 28.02.2025 | 09:15:06,973 | 3 | 135,34 | |
| 3 | 135,34 | |||
| 3 | 135,34 | |||
| 28.02.2025 | 09:15:05,056 | 4 | 135,36 | |
| 4 | 135,36 | |||
| 4 | 135,36 | |||
| 28.02.2025 | 09:14:55,598 | 2 | 135,34 | |
| 2 | 135,34 | |||
| 2 | 135,34 | |||
| 28.02.2025 | 09:14:39,867 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 28.02.2025 | 09:14:35,648 | 4 | 135,32 | |
| 4 | 135,32 | |||
| 4 | 135,32 | |||
| 28.02.2025 | 09:14:34,331 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 28.02.2025 | 09:14:33,026 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 28.02.2025 | 09:14:32,223 | 3 | 135,34 | |
| 3 | 135,34 | |||
| 3 | 135,34 | |||
| 28.02.2025 | 09:14:12,985 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 28.02.2025 | 09:14:12,380 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 28.02.2025 | 09:14:08,863 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 28.02.2025 | 09:14:04,924 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 28.02.2025 | 09:14:02,217 | 5 | 135,34 | |
| 5 | 135,34 | |||
| 5 | 135,34 | |||
| 28.02.2025 | 09:13:41,240 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 28.02.2025 | 09:13:39,005 | 2 | 135,32 | |
| 2 | 135,32 | |||
| 2 | 135,32 | |||
| 28.02.2025 | 09:13:35,991 | 9 | 135,30 | |
| 9 | 135,30 | |||
| 9 | 135,30 | |||
| 28.02.2025 | 09:13:16,142 | 2 | 135,36 | |
| 2 | 135,36 | |||
| 2 | 135,36 | |||
| 28.02.2025 | 09:13:14,224 | 3 | 135,36 | |
| 3 | 135,36 | |||
| 3 | 135,36 | |||
| 28.02.2025 | 09:13:10,591 | 3 | 135,36 | |
| 3 | 135,36 | |||
| 3 | 135,36 | |||
| 28.02.2025 | 09:13:09,784 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 28.02.2025 | 09:13:05,083 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 28.02.2025 | 09:13:05,047 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 28.02.2025 | 09:13:04,036 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 28.02.2025 | 09:13:02,381 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 28.02.2025 | 09:13:02,332 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 28.02.2025 | 09:12:56,837 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 28.02.2025 | 09:12:41,474 | 4 | 135,38 | |
| 4 | 135,38 | |||
| 4 | 135,38 | |||
| 28.02.2025 | 09:12:35,915 | 6 | 135,34 | |
| 6 | 135,34 | |||
| 6 | 135,34 | |||
| 28.02.2025 | 09:12:33,190 | 2 | 135,36 | |
| 2 | 135,36 | |||
| 2 | 135,36 | |||
| 28.02.2025 | 09:12:31,576 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 28.02.2025 | 09:12:25,475 | 15 | 135,36 | |
| 15 | 135,36 | |||
| 15 | 135,36 | |||
| 28.02.2025 | 09:12:23,528 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 28.02.2025 | 09:12:13,659 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 28.02.2025 | 09:12:08,427 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 28.02.2025 | 09:12:05,701 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 28.02.2025 | 09:12:04,492 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 28.02.2025 | 09:12:03,689 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 28.02.2025 | 09:12:01,369 | 8 | 135,38 | |
| 8 | 135,38 | |||
| 8 | 135,38 | |||
| 28.02.2025 | 09:11:47,987 | 7 | 135,42 | |
| 7 | 135,42 | |||
| 7 | 135,42 | |||
| 28.02.2025 | 09:11:41,218 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 28.02.2025 | 09:11:41,110 | 2 | 135,42 | |
| 2 | 135,42 | |||
| 2 | 135,42 | |||
| 28.02.2025 | 09:11:38,089 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 28.02.2025 | 09:11:35,780 | 6 | 135,40 | |
| 6 | 135,40 | |||
| 6 | 135,40 | |||
| 28.02.2025 | 09:11:17,232 | 77 | 135,44 | |
| 77 | 135,44 | |||
| 77 | 135,44 | |||
| 28.02.2025 | 09:11:15,034 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 28.02.2025 | 09:11:12,814 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 28.02.2025 | 09:11:12,518 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 28.02.2025 | 09:11:04,849 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 28.02.2025 | 09:11:01,930 | 2 | 135,42 | |
| 2 | 135,42 | |||
| 2 | 135,42 | |||
| 28.02.2025 | 09:11:01,530 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 28.02.2025 | 09:10:50,699 | 72 | 135,42 | |
| 72 | 135,42 | |||
| 72 | 135,42 | |||
| 28.02.2025 | 09:10:47,906 | 5 | 135,42 | |
| 5 | 135,42 | |||
| 5 | 135,42 | |||
| 28.02.2025 | 09:10:46,115 | 2 | 135,42 | |
| 2 | 135,42 | |||
| 2 | 135,42 | |||
| 28.02.2025 | 09:10:43,011 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 28.02.2025 | 09:10:38,379 | 2 | 135,42 | |
| 2 | 135,42 | |||
| 2 | 135,42 | |||
| 28.02.2025 | 09:10:36,181 | 4 | 135,40 | |
| 4 | 135,40 | |||
| 4 | 135,40 | |||
| 28.02.2025 | 09:10:32,040 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 28.02.2025 | 09:10:26,301 | 2 | 135,42 | |
| 2 | 135,42 | |||
| 2 | 135,42 | |||
| 28.02.2025 | 09:10:14,723 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 28.02.2025 | 09:10:12,424 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 28.02.2025 | 09:10:12,206 | 2 | 135,46 | |
| 2 | 135,46 | |||
| 2 | 135,46 | |||
| 28.02.2025 | 09:10:11,803 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 28.02.2025 | 09:10:10,893 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 28.02.2025 | 09:10:09,685 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 28.02.2025 | 09:10:06,671 | 5 | 135,44 | |
| 5 | 135,44 | |||
| 5 | 135,44 | |||
| 28.02.2025 | 09:09:45,206 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 28.02.2025 | 09:09:44,100 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 28.02.2025 | 09:09:40,787 | 2 | 135,44 | |
| 2 | 135,44 | |||
| 2 | 135,44 | |||
| 28.02.2025 | 09:09:40,480 | 6 | 135,44 | |
| 6 | 135,44 | |||
| 6 | 135,44 | |||
| 28.02.2025 | 09:09:37,168 | 4 | 135,42 | |
| 4 | 135,42 | |||
| 4 | 135,42 | |||
| 28.02.2025 | 09:09:32,832 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 28.02.2025 | 09:09:14,011 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 28.02.2025 | 09:09:10,991 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 28.02.2025 | 09:09:07,173 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 28.02.2025 | 09:09:06,275 | 3 | 135,40 | |
| 3 | 135,40 | |||
| 3 | 135,40 | |||
| 28.02.2025 | 09:09:03,271 | 12 | 135,42 | |
| 12 | 135,42 | |||
| 12 | 135,42 | |||
| 28.02.2025 | 09:08:45,409 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 28.02.2025 | 09:08:43,097 | 2 | 135,42 | |
| 2 | 135,42 | |||
| 2 | 135,42 | |||
| 28.02.2025 | 09:08:38,459 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 28.02.2025 | 09:08:35,947 | 5 | 135,40 | |
| 5 | 135,40 | |||
| 5 | 135,40 | |||
| 28.02.2025 | 09:08:33,019 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 28.02.2025 | 09:08:11,276 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 28.02.2025 | 09:08:10,871 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 28.02.2025 | 09:08:08,056 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 28.02.2025 | 09:08:05,636 | 5 | 135,44 | |
| 5 | 135,44 | |||
| 5 | 135,44 | |||
| 28.02.2025 | 09:08:04,524 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 28.02.2025 | 09:08:04,471 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 28.02.2025 | 09:08:02,314 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 28.02.2025 | 09:07:44,058 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 28.02.2025 | 09:07:40,951 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 28.02.2025 | 09:07:14,865 | 2 | 135,44 | |
| 2 | 135,44 | |||
| 2 | 135,44 | |||
| 28.02.2025 | 09:07:13,452 | 2 | 135,44 | |
| 2 | 135,44 | |||
| 2 | 135,44 | |||
| 28.02.2025 | 09:07:06,298 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 28.02.2025 | 09:07:05,796 | 4 | 135,42 | |
| 4 | 135,42 | |||
| 4 | 135,42 | |||
| 28.02.2025 | 09:06:53,728 | 2 | 135,42 | |
| 2 | 135,42 | |||
| 2 | 135,42 | |||
| 28.02.2025 | 09:06:51,405 | 2 | 135,42 | |
| 2 | 135,42 | |||
| 2 | 135,42 | |||
| 28.02.2025 | 09:06:49,771 | 7 | 135,38 | |
| 7 | 135,38 | |||
| 7 | 135,38 | |||
| 28.02.2025 | 09:06:42,494 | 19 | 135,40 | |
| 19 | 135,40 | |||
| 19 | 135,40 | |||
| 28.02.2025 | 09:06:38,409 | 2 | 135,40 | |
| 2 | 135,40 | |||
| 2 | 135,40 | |||
| 28.02.2025 | 09:06:37,416 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 28.02.2025 | 09:06:35,791 | 6 | 135,38 | |
| 6 | 135,38 | |||
| 6 | 135,38 | |||
| 28.02.2025 | 09:06:34,468 | 3 | 135,40 | |
| 3 | 135,40 | |||
| 3 | 135,40 | |||
| 28.02.2025 | 09:06:34,173 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 28.02.2025 | 09:06:28,947 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 28.02.2025 | 09:06:28,136 | 2 | 135,40 | |
| 2 | 135,40 | |||
| 2 | 135,40 | |||
| 28.02.2025 | 09:06:20,483 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 28.02.2025 | 09:06:15,854 | 2 | 135,40 | |
| 2 | 135,40 | |||
| 2 | 135,40 | |||
| 28.02.2025 | 09:06:15,503 | 45 | 135,38 | |
| 45 | 135,38 | |||
| 45 | 135,38 | |||
| 28.02.2025 | 09:06:09,500 | 2 | 135,40 | |
| 2 | 135,40 | |||
| 2 | 135,40 | |||
| 28.02.2025 | 09:06:06,799 | 70 | 135,40 | |
| 70 | 135,40 | |||
| 70 | 135,40 | |||
| 28.02.2025 | 09:06:05,566 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 28.02.2025 | 09:06:05,163 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 28.02.2025 | 09:06:03,645 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 28.02.2025 | 09:05:44,619 | 2 | 135,38 | |
| 2 | 135,38 | |||
| 2 | 135,38 | |||
| 28.02.2025 | 09:05:44,109 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 28.02.2025 | 09:05:43,286 | 50 | 135,38 | |
| 50 | 135,38 | |||
| 50 | 135,38 | |||
| 28.02.2025 | 09:05:42,273 | 37 | 135,38 | |
| 37 | 135,38 | |||
| 37 | 135,38 | |||
| 28.02.2025 | 09:05:36,261 | 6 | 135,38 | |
| 6 | 135,38 | |||
| 6 | 135,38 | |||
| 28.02.2025 | 09:05:14,295 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 28.02.2025 | 09:05:12,185 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 28.02.2025 | 09:05:11,583 | 4 | 135,40 | |
| 4 | 135,40 | |||
| 4 | 135,40 | |||
| 28.02.2025 | 09:05:10,268 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 28.02.2025 | 09:05:09,503 | 7 | 135,40 | |
| 7 | 135,40 | |||
| 7 | 135,40 | |||
| 28.02.2025 | 09:05:08,960 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 28.02.2025 | 09:05:08,557 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 28.02.2025 | 09:05:05,636 | 5 | 135,40 | |
| 5 | 135,40 | |||
| 5 | 135,40 | |||
| 28.02.2025 | 09:05:03,516 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 28.02.2025 | 09:04:46,657 | 36 | 135,42 | |
| 36 | 135,42 | |||
| 36 | 135,42 | |||
| 28.02.2025 | 09:04:44,899 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 28.02.2025 | 09:04:41,074 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 28.02.2025 | 09:04:38,957 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 28.02.2025 | 09:04:38,059 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 28.02.2025 | 09:04:35,844 | 36 | 135,42 | |
| 36 | 135,42 | |||
| 36 | 135,42 | |||
| 28.02.2025 | 09:04:33,823 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 28.02.2025 | 09:04:31,819 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 28.02.2025 | 09:04:27,742 | 7 | 135,42 | |
| 7 | 135,42 | |||
| 7 | 135,42 | |||
| 28.02.2025 | 09:04:11,695 | 15 | 135,48 | |
| 15 | 135,48 | |||
| 15 | 135,48 | |||
| 28.02.2025 | 09:04:11,607 | 15 | 135,60 | |
| 15 | 135,60 | |||
| 15 | 135,60 | |||
| 28.02.2025 | 09:04:11,368 | 268 | 135,74 | |
| 19 | 135,74 | |||
| 2 | 135,74 | |||
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 15 | 135,74 | |||
| 4 | 135,74 | |||
| 1 | 135,74 | |||
| 2 | 135,74 | |||
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 3 | 135,74 | |||
| 40 | 135,74 | |||
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 2 | 135,74 | |||
| 2 | 135,74 | |||
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 3 | 135,74 | |||
| 10 | 135,74 | |||
| 2 | 135,74 | |||
| 54 | 135,74 | |||
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 2 | 135,74 | |||
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 18 | 135,74 | |||
| 11 | 135,74 | |||
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 4 | 135,74 | |||
| 179 | 135,74 | |||
| 2 | 135,74 | |||
| 1 | 135,74 | |||
| 6 | 135,74 | |||
| 1 | 135,74 | |||
| 10 | 135,74 | |||
| 3 | 135,74 | |||
| 1 | 135,74 | |||
| 8 | 135,74 | |||
| 8 | 135,74 | |||
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 7 | 135,74 | |||
| 10 | 135,74 | |||
| 2 | 135,74 | |||
| 4 | 135,74 | |||
| 20 | 135,74 | |||
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 2 | 135,74 | |||
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 15 | 135,74 | |||
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 8 | 135,74 | |||
| 22 | 135,74 | |||
| 28.02.2025 | 08:48:57,411 | 9 | 135,32 | |
| 9 | 135,32 | |||
| 9 | 135,32 | |||
| 28.02.2025 | 08:48:55,286 | 19 | 135,30 | |
| 19 | 135,30 | |||
| 19 | 135,30 | |||
| 28.02.2025 | 08:48:35,005 | 5 | 135,32 | |
| 5 | 135,32 | |||
| 5 | 135,32 | |||
| 28.02.2025 | 08:48:17,360 | 2 | 135,34 | |
| 2 | 135,34 | |||
| 2 | 135,34 | |||
| 28.02.2025 | 08:47:14,972 | 11 | 135,32 | |
| 11 | 135,32 | |||
| 11 | 135,32 | |||
| 28.02.2025 | 08:47:08,947 | 7 | 135,32 | |
| 7 | 135,32 | |||
| 7 | 135,32 | |||
| 28.02.2025 | 08:46:10,055 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 28.02.2025 | 08:45:50,772 | 300 | 135,30 | |
| 300 | 135,30 | |||
| 300 | 135,30 | |||
| 28.02.2025 | 08:44:37,845 | 5 | 135,28 | |
| 5 | 135,28 | |||
| 5 | 135,28 | |||
| 28.02.2025 | 08:44:31,293 | 10 | 135,28 | |
| 10 | 135,28 | |||
| 10 | 135,28 | |||
| 28.02.2025 | 08:44:09,347 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 28.02.2025 | 08:43:09,881 | 2 | 135,28 | |
| 2 | 135,28 | |||
| 2 | 135,28 | |||
| 28.02.2025 | 08:43:06,459 | 9 | 135,28 | |
| 9 | 135,28 | |||
| 9 | 135,28 | |||
| 28.02.2025 | 08:43:03,680 | 73 | 135,28 | |
| 73 | 135,28 | |||
| 73 | 135,28 | |||
| 28.02.2025 | 08:42:53,257 | 2 | 135,28 | |
| 2 | 135,28 | |||
| 2 | 135,28 | |||
| 28.02.2025 | 08:42:51,593 | 15 | 135,26 | |
| 15 | 135,26 | |||
| 15 | 135,26 | |||
| 28.02.2025 | 08:42:45,765 | 73 | 135,26 | |
| 73 | 135,26 | |||
| 73 | 135,26 | |||
| 28.02.2025 | 08:42:13,547 | 37 | 135,24 | |
| 37 | 135,24 | |||
| 37 | 135,24 | |||
| 28.02.2025 | 08:42:06,397 | 7 | 135,24 | |
| 7 | 135,24 | |||
| 7 | 135,24 | |||
| 28.02.2025 | 08:42:04,265 | 15 | 135,24 | |
| 15 | 135,24 | |||
| 15 | 135,24 | |||
| 28.02.2025 | 08:41:46,993 | 27 | 135,14 | |
| 27 | 135,14 | |||
| 27 | 135,14 | |||
| 28.02.2025 | 08:41:32,318 | 7 | 135,22 | |
| 7 | 135,22 | |||
| 7 | 135,22 | |||
| 28.02.2025 | 08:41:26,758 | 430 | 135,22 | |
| 430 | 135,22 | |||
| 430 | 135,22 | |||
| 28.02.2025 | 08:40:38,392 | 5 | 135,18 | |
| 5 | 135,18 | |||
| 5 | 135,18 | |||
| 28.02.2025 | 08:40:36,017 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 28.02.2025 | 08:40:17,250 | 3 | 135,16 | |
| 3 | 135,16 | |||
| 3 | 135,16 | |||
| 28.02.2025 | 08:39:56,972 | 120 | 135,08 | |
| 120 | 135,08 | |||
| 120 | 135,08 | |||
| 28.02.2025 | 08:39:22,349 | 250 | 135,08 | |
| 250 | 135,08 | |||
| 250 | 135,08 | |||
| 28.02.2025 | 08:39:11,932 | 2 | 135,16 | |
| 2 | 135,16 | |||
| 2 | 135,16 | |||
| 28.02.2025 | 08:38:00,582 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 28.02.2025 | 08:37:05,899 | 3 | 135,04 | |
| 3 | 135,04 | |||
| 3 | 135,04 | |||
| 28.02.2025 | 08:36:57,347 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 28.02.2025 | 08:36:54,020 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 28.02.2025 | 08:36:24,786 | 10 | 135,12 | |
| 10 | 135,12 | |||
| 10 | 135,12 | |||
| 28.02.2025 | 08:35:38,555 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 28.02.2025 | 08:34:40,251 | 5 | 135,10 | |
| 5 | 135,10 | |||
| 5 | 135,10 | |||
| 28.02.2025 | 08:34:05,242 | 2 | 135,12 | |
| 2 | 135,12 | |||
| 2 | 135,12 | |||
| 28.02.2025 | 08:34:04,498 | 15 | 135,10 | |
| 15 | 135,10 | |||
| 15 | 135,10 | |||
| 28.02.2025 | 08:33:57,085 | 10 | 135,12 | |
| 10 | 135,12 | |||
| 10 | 135,12 | |||
| 28.02.2025 | 08:33:49,938 | 37 | 135,16 | |
| 37 | 135,16 | |||
| 37 | 135,16 | |||
| 28.02.2025 | 08:32:51,540 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 28.02.2025 | 08:32:46,123 | 100 | 135,10 | |
| 100 | 135,10 | |||
| 100 | 135,10 | |||
| 28.02.2025 | 08:32:33,525 | 2 | 135,20 | |
| 2 | 135,20 | |||
| 2 | 135,20 | |||
| 28.02.2025 | 08:32:18,437 | 22 | 135,20 | |
| 22 | 135,20 | |||
| 22 | 135,20 | |||
| 28.02.2025 | 08:32:09,289 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 28.02.2025 | 08:31:43,171 | 11 | 135,20 | |
| 11 | 135,20 | |||
| 11 | 135,20 | |||
| 28.02.2025 | 08:31:06,067 | 70 | 135,20 | |
| 70 | 135,20 | |||
| 70 | 135,20 | |||
| 28.02.2025 | 08:30:48,598 | 12 | 135,14 | |
| 12 | 135,14 | |||
| 12 | 135,14 | |||
| 28.02.2025 | 08:30:46,271 | 10 | 135,14 | |
| 10 | 135,14 | |||
| 10 | 135,14 | |||
| 28.02.2025 | 08:30:30,271 | 9 | 135,16 | |
| 9 | 135,16 | |||
| 9 | 135,16 | |||
| 28.02.2025 | 08:30:21,184 | 7 | 135,18 | |
| 7 | 135,18 | |||
| 7 | 135,18 | |||
| 28.02.2025 | 08:30:05,864 | 3 | 135,06 | |
| 3 | 135,06 | |||
| 3 | 135,06 | |||
| 28.02.2025 | 08:29:54,320 | 35 | 135,18 | |
| 35 | 135,18 | |||
| 35 | 135,18 | |||
| 28.02.2025 | 08:29:51,167 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 28.02.2025 | 08:29:01,622 | 20 | 135,10 | |
| 20 | 135,10 | |||
| 20 | 135,10 | |||
| 28.02.2025 | 08:29:00,967 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 28.02.2025 | 08:28:56,829 | 20 | 135,18 | |
| 20 | 135,18 | |||
| 20 | 135,18 | |||
| 28.02.2025 | 08:28:47,134 | 32 | 135,10 | |
| 32 | 135,10 | |||
| 32 | 135,10 | |||
| 28.02.2025 | 08:28:44,207 | 190 | 135,10 | |
| 190 | 135,10 | |||
| 190 | 135,10 | |||
| 28.02.2025 | 08:28:44,155 | 16 | 135,10 | |
| 16 | 135,10 | |||
| 16 | 135,10 | |||
| 28.02.2025 | 08:27:53,433 | 15 | 135,20 | |
| 15 | 135,20 | |||
| 15 | 135,20 | |||
| 28.02.2025 | 08:27:46,238 | 370 | 135,20 | |
| 370 | 135,20 | |||
| 370 | 135,20 | |||
| 28.02.2025 | 08:27:40,096 | 3 | 135,18 | |
| 3 | 135,18 | |||
| 3 | 135,18 | |||
| 28.02.2025 | 08:26:46,513 | 37 | 135,12 | |
| 37 | 135,12 | |||
| 26 | 135,12 | |||
| 11 | 135,12 | |||
| 28.02.2025 | 08:25:49,234 | 9 | 135,24 | |
| 9 | 135,24 | |||
| 9 | 135,24 | |||
| 28.02.2025 | 08:25:31,398 | 4 | 135,24 | |
| 4 | 135,24 | |||
| 4 | 135,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.02.2025 @ 22:00:00
Letzte Aktualisierung:
28.02.2025 @ 22:00:00