Vanguard S&P 500 UCITS ETF

96

2539

88,88

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.04.2025 08:49:12,558 8   89,4058
      8 89,4058
      8 89,4058
17.04.2025 08:48:48,194 2   89,4129
      2 89,4129
      2 89,4129
17.04.2025 08:48:20,606 1   89,4273
      1 89,4273
      1 89,4273
17.04.2025 08:46:57,659 1   89,4174
      1 89,4174
      1 89,4174
17.04.2025 08:44:23,918 3   89,2917
      3 89,2917
      3 89,2917
17.04.2025 08:43:45,166 2   89,4903
      2 89,4903
      2 89,4903
17.04.2025 08:43:41,948 2   89,3127
      2 89,3127
      2 89,3127
17.04.2025 08:43:34,699 1   89,4964
      1 89,4964
      1 89,4964
17.04.2025 08:43:15,176 5   89,4942
      5 89,4942
      5 89,4942
17.04.2025 08:41:38,354 1   89,5153
      1 89,5153
      1 89,5153
17.04.2025 08:41:04,623 1   89,5033
      1 89,5033
      1 89,5033
17.04.2025 08:40:47,721 3   89,3276
      3 89,3276
      3 89,3276
17.04.2025 08:40:39,160 2   89,5026
      2 89,5026
      2 89,5026
17.04.2025 08:40:00,995 4   89,5023
      4 89,5023
      4 89,5023
17.04.2025 08:38:52,440 1   89,3198
      1 89,3198
      1 89,3198
17.04.2025 08:38:02,795 2   89,4668
      2 89,4668
      2 89,4668
17.04.2025 08:37:18,613 1   89,473
      1 89,473
      1 89,473
17.04.2025 08:36:34,312 3   89,4797
      3 89,4797
      3 89,4797
17.04.2025 08:36:22,729 2   89,4845
      2 89,4845
      2 89,4845
17.04.2025 08:35:21,716 3   89,3594
      3 89,3594
      1 89,3594
      2 89,3594
17.04.2025 08:34:58,573 3   89,5121
      3 89,5121
      3 89,5121
17.04.2025 08:32:54,734 12   89,53
      12 89,53
      12 89,53
17.04.2025 08:32:45,571 1   89,5262
      1 89,5262
      1 89,5262
17.04.2025 08:32:38,632 3   89,5247
      3 89,5247
      3 89,5247
17.04.2025 08:32:36,922 3   89,3448
      3 89,3448
      3 89,3448
17.04.2025 08:32:26,957 1   89,5143
      1 89,5143
      1 89,5143
17.04.2025 08:32:16,074 3   89,5336
      3 89,5336
      3 89,5336
17.04.2025 08:32:04,399 3   89,5397
      3 89,5397
      3 89,5397
17.04.2025 08:31:36,311 2   89,5444
      2 89,5444
      2 89,5444
17.04.2025 08:31:22,826 18   89,5556
      18 89,5556
      18 89,5556
17.04.2025 08:30:21,010 2   89,5676
      2 89,5676
      2 89,5676
17.04.2025 08:28:05,386 3   89,3771
      3 89,3771
      3 89,3771
17.04.2025 08:28:00,553 2   89,5581
      2 89,5581
      2 89,5581
17.04.2025 08:27:20,295 3   89,5507
      3 89,5507
      3 89,5507
17.04.2025 08:27:18,283 2   89,5469
      2 89,5469
      2 89,5469
17.04.2025 08:26:36,111 1   89,5685
      1 89,5685
      1 89,5685
17.04.2025 08:26:17,579 8   89,5693
      8 89,5693
      8 89,5693
17.04.2025 08:26:15,568 5   89,567
      5 89,567
      5 89,567
17.04.2025 08:26:15,267 1   89,567
      1 89,567
      1 89,567
17.04.2025 08:25:28,972 6   89,568
      6 89,568
      6 89,568
17.04.2025 08:24:32,293 10   89,3964
      10 89,3964
      10 89,3964
17.04.2025 08:24:26,756 3   89,3993
      3 89,3993
      3 89,3993
17.04.2025 08:23:54,352 1   89,6246
      1 89,6246
      1 89,6246
17.04.2025 08:22:22,846 12   89,5487
      12 89,5487
      12 89,5487
17.04.2025 08:22:10,862 2   89,5455
      2 89,5455
      2 89,5455
17.04.2025 08:20:49,251 4   89,3986
      4 89,3986
      4 89,3986
17.04.2025 08:20:35,754 3   89,5985
      3 89,5985
      3 89,5985
17.04.2025 08:20:17,536 1   89,5556
      1 89,5556
      1 89,5556
17.04.2025 08:20:12,609 1   89,5648
      1 89,5648
      1 89,5648
17.04.2025 08:17:26,825 1   89,6065
      1 89,6065
      1 89,6065
17.04.2025 08:17:08,816 2   89,6216
      2 89,6216
      2 89,6216
17.04.2025 08:16:17,378 1   89,6263
      1 89,6263
      1 89,6263
17.04.2025 08:15:46,374 6   89,5815
      6 89,5815
      6 89,5815
17.04.2025 08:15:29,560 9   89,5669
      9 89,5669
      9 89,5669
17.04.2025 08:15:19,996 3   89,3587
      3 89,3587
      3 89,3587
17.04.2025 08:15:14,563 3   89,5866
      3 89,5866
      3 89,5866
17.04.2025 08:14:17,294 1   89,6128
      1 89,6128
      1 89,6128
17.04.2025 08:12:37,131 1   89,6026
      1 89,6026
      1 89,6026
17.04.2025 08:12:29,180 3   89,6082
      3 89,6082
      3 89,6082
17.04.2025 08:10:48,921 3   89,3647
      3 89,3647
      3 89,3647
17.04.2025 08:10:48,821 5   89,3647
      5 89,3647
      5 89,3647
17.04.2025 08:10:36,744 6   89,5844
      6 89,5844
      6 89,5844
17.04.2025 08:10:15,503 3   89,6198
      3 89,6198
      3 89,6198
17.04.2025 08:10:07,042 2   89,6394
      2 89,6394
      2 89,6394
17.04.2025 08:10:05,132 1   89,6418
      1 89,6418
      1 89,6418
17.04.2025 08:07:10,642 3   89,4011
      3 89,4011
      3 89,4011
17.04.2025 08:06:54,036 10   89,64
      10 89,64
      10 89,64
17.04.2025 08:06:46,590 1   89,6428
      1 89,6428
      1 89,6428
17.04.2025 08:06:43,766 1   89,6516
      1 89,6516
      1 89,6516
17.04.2025 08:06:24,538 3   89,5604
      3 89,5604
      3 89,5604
17.04.2025 08:05:48,905 2   89,5378
      2 89,5378
      2 89,5378
17.04.2025 08:04:53,772 27   89,3035
      27 89,3035
      27 89,3035
17.04.2025 08:04:30,725 20   89,5184
      20 89,5184
      20 89,5184
17.04.2025 08:04:18,616 1   89,5162
      1 89,5162
      1 89,5162
17.04.2025 08:04:04,636 8   89,5003
      8 89,5003
      8 89,5003
17.04.2025 08:03:55,173 1   89,492
      1 89,492
      1 89,492
17.04.2025 08:03:42,397 3   89,4742
      3 89,4742
      3 89,4742
17.04.2025 08:03:32,540 3   89,2475
      3 89,2475
      3 89,2475
17.04.2025 08:03:20,370 1   89,4734
      1 89,4734
      1 89,4734
17.04.2025 08:03:12,214 45   89,4679
      45 89,4679
      45 89,4679
17.04.2025 08:03:06,682 2   89,4651
      2 89,4651
      2 89,4651
17.04.2025 08:02:36,064 10   89,2461
      10 89,2461
      10 89,2461
17.04.2025 08:02:35,964 1   89,4606
      1 89,4606
      1 89,4606
17.04.2025 08:02:07,184 3   89,2585
      3 89,2585
      3 89,2585
17.04.2025 08:02:06,887 1   89,473
      1 89,473
      1 89,473
17.04.2025 08:01:48,664 1   89,4785
      1 89,4785
      1 89,4785
17.04.2025 08:01:46,591 1 892   89,58
      1 892 89,58
      1 892 89,58
17.04.2025 08:01:44,303 1   89,58
      1 89,58
      1 89,58
17.04.2025 08:01:37,749 5   89,4809
      1 89,4809
      3 89,4809
      4 89,4809
      1 89,4809
      1 89,4809
17.04.2025 08:00:25,898 180   88,9653
      168 88,9653
      12 88,9653
      180 88,9653
17.04.2025 07:41:27,313 420   89,2584
      420 89,2584
      420 89,2584
17.04.2025 07:33:55,563 1   89,1596
      1 89,1596
      1 89,1596

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)