Tradegate Exchange

RWE AG

467

377

33,57

Date	Heure	Volume	Volume de transactions	Cours
26/07/2024	21:58:04,904	10		33,57
			10	33,57
			10	33,57
26/07/2024	21:35:10,613	300		33,64
			5	33,64
			300	33,64
			70	33,64
			75	33,64
			150	33,64
26/07/2024	21:18:45,189	104		33,62
			104	33,62
			5	33,62
			24	33,62
			75	33,62
26/07/2024	20:56:27,270	75		33,62
			60	33,62
			15	33,62
			75	33,62
26/07/2024	20:47:07,508	300		33,58
			300	33,58
			300	33,58
26/07/2024	20:46:51,018	300		33,57
			300	33,57
			300	33,57
26/07/2024	20:44:01,289	300		33,57
			300	33,57
			300	33,57
26/07/2024	20:43:21,284	300		33,57
			300	33,57
			300	33,57
26/07/2024	20:43:20,667	75		33,58
			75	33,58
			75	33,58
26/07/2024	20:43:20,402	65		33,59
			65	33,59
			65	33,59
26/07/2024	20:31:48,591	6		33,62
			6	33,62
			6	33,62
26/07/2024	20:21:40,482	250		33,55
			250	33,55
			85	33,55
			150	33,55
			15	33,55
26/07/2024	20:08:52,455	5		33,64
			5	33,64
			5	33,64
26/07/2024	19:57:46,778	20		33,64
			20	33,64
			20	33,64
26/07/2024	19:56:40,038	2		33,64
			2	33,64
			2	33,64
26/07/2024	19:54:20,950	15		33,64
			15	33,64
			15	33,64
26/07/2024	19:43:18,780	56		33,64
			56	33,64
			56	33,64
26/07/2024	19:42:49,755	20		33,64
			20	33,64
			5	33,64
			15	33,64
26/07/2024	19:39:50,490	400		33,54
			400	33,54
			400	33,54
26/07/2024	19:31:43,088	35		33,61
			35	33,61
			35	33,61
26/07/2024	19:29:44,569	250		33,61
			15	33,61
			250	33,61
			235	33,61
26/07/2024	19:26:28,318	20		33,64
			5	33,64
			15	33,64
			20	33,64
26/07/2024	19:24:43,688	71		33,60
			71	33,60
			71	33,60
26/07/2024	19:18:46,024	60		33,60
			60	33,60
			60	33,60
26/07/2024	19:15:54,834	30		33,60
			30	33,60
			30	33,60
26/07/2024	19:11:48,851	100		33,59
			15	33,59
			76	33,59
			100	33,59
			9	33,59
26/07/2024	19:10:29,950	44		33,64
			44	33,64
			44	33,64
26/07/2024	19:04:28,644	500		33,64
			500	33,64
			500	33,64
26/07/2024	18:56:41,598	70		33,74
			70	33,74
			70	33,74
26/07/2024	18:52:12,415	75		33,74
			75	33,74
			63	33,74
			12	33,74
26/07/2024	18:44:21,878	50		33,74
			50	33,74
			50	33,74
26/07/2024	18:36:46,246	50		33,60
			50	33,60
			50	33,60
26/07/2024	18:30:08,939	50		33,61
			50	33,61
			50	33,61
26/07/2024	18:29:55,927	27		33,64
			27	33,64
			27	33,64
26/07/2024	18:26:13,035	150		33,64
			68	33,64
			73	33,64
			9	33,64
			150	33,64
26/07/2024	18:25:29,579	8		33,61
			8	33,61
			8	33,61
26/07/2024	18:25:03,363	10		33,64
			6	33,64
			4	33,64
			10	33,64
26/07/2024	18:24:32,442	1		33,60
			1	33,60
			1	33,60
26/07/2024	18:22:08,474	300		33,60
			300	33,60
			300	33,60
26/07/2024	18:17:57,311	65		33,60
			65	33,60
			65	33,60
26/07/2024	18:16:02,620	30		33,61
			30	33,61
			30	33,61
26/07/2024	18:11:42,726	10		33,61
			10	33,61
			10	33,61
26/07/2024	18:08:46,203	10		33,63
			10	33,63
			10	33,63
26/07/2024	18:06:39,535	150		33,63
			150	33,63
			150	33,63
26/07/2024	17:58:25,847	150		33,60
			150	33,60
			150	33,60
26/07/2024	17:54:19,022	150		33,59
			150	33,59
			150	33,59
26/07/2024	17:50:41,710	150		33,59
			150	33,59
			150	33,59
26/07/2024	17:50:05,204	288		33,59
			15	33,59
			273	33,59
			288	33,59
26/07/2024	17:48:24,586	2		33,58
			2	33,58
			2	33,58
26/07/2024	17:46:59,076	18		33,57
			15	33,57
			18	33,57
			3	33,57
26/07/2024	17:46:54,917	20		33,59
			20	33,59
			20	33,59
26/07/2024	17:46:40,340	150		33,59
			150	33,59
			150	33,59
26/07/2024	17:45:34,773	100		33,67
			100	33,67
			35	33,67
			15	33,67
			50	33,67
26/07/2024	17:44:33,152	50		33,56
			9	33,56
			15	33,56
			26	33,56
			50	33,56
26/07/2024	17:42:42,807	27		33,67
			27	33,67
			27	33,67
26/07/2024	17:39:21,526	1		33,67
			1	33,67
			1	33,67
26/07/2024	17:39:12,521	2		33,59
			2	33,59
			2	33,59
26/07/2024	17:36:26,375	4		33,55
			4	33,55
			4	33,55
26/07/2024	17:36:04,771	300		33,55
			300	33,55
			300	33,55
26/07/2024	17:35:21,002	5		33,67
			5	33,67
			5	33,67
26/07/2024	17:34:14,523	60		33,60
			28	33,60
			2	33,60
			60	33,60
			25	33,60
			5	33,60
26/07/2024	17:29:43,786	65		33,59
			65	33,59
			65	33,59
26/07/2024	17:29:10,380	5		33,55
			5	33,55
			5	33,55
26/07/2024	17:28:11,525	150		33,54
			150	33,54
			150	33,54
26/07/2024	17:22:18,297	150		33,49
			150	33,49
			150	33,49
26/07/2024	17:22:18,095	5		33,50
			5	33,50
			5	33,50
26/07/2024	17:22:06,279	174		33,51
			174	33,51
			174	33,51
26/07/2024	17:19:20,591	1 000		33,52
			1 000	33,52
			1 000	33,52
26/07/2024	17:16:44,353	75		33,54
			75	33,54
			75	33,54
26/07/2024	17:13:46,220	500		33,52
			500	33,52
			500	33,52
26/07/2024	17:12:38,445	400		33,54
			400	33,54
			400	33,54
26/07/2024	17:09:02,086	100		33,55
			100	33,55
			100	33,55
26/07/2024	17:02:52,012	3		33,55
			3	33,55
			3	33,55
26/07/2024	16:57:47,926	100		33,52
			100	33,52
			100	33,52
26/07/2024	16:57:11,101	3		33,50
			3	33,50
			3	33,50
26/07/2024	16:56:01,434	3		33,50
			3	33,50
			3	33,50
26/07/2024	16:54:39,823	119		33,52
			119	33,52
			119	33,52
26/07/2024	16:51:23,553	160		33,54
			160	33,54
			160	33,54
26/07/2024	16:49:00,668	80		33,58
			80	33,58
			80	33,58
26/07/2024	16:41:30,007	500		33,55
			500	33,55
			500	33,55
26/07/2024	16:38:37,369	100		33,53
			100	33,53
			100	33,53
26/07/2024	16:38:14,999	81		33,55
			81	33,55
			81	33,55
26/07/2024	16:37:55,452	15		33,55
			15	33,55
			15	33,55
26/07/2024	16:37:30,616	5		33,55
			5	33,55
			5	33,55
26/07/2024	16:35:34,609	36		33,55
			36	33,55
			36	33,55
26/07/2024	16:33:19,325	181		33,55
			181	33,55
			181	33,55
26/07/2024	16:33:07,524	139		33,55
			139	33,55
			139	33,55
26/07/2024	16:31:45,807	181		33,57
			181	33,57
			181	33,57
26/07/2024	16:31:45,330	1		33,55
			1	33,55
			1	33,55
26/07/2024	16:30:35,737	200		33,55
			200	33,55
			200	33,55
26/07/2024	16:30:04,439	1 000		33,55
			1 000	33,55
			1 000	33,55
26/07/2024	16:28:55,318	120		33,57
			120	33,57
			120	33,57
26/07/2024	16:28:49,183	140		33,57
			140	33,57
			140	33,57
26/07/2024	16:27:37,683	25		33,59
			25	33,59
			25	33,59
26/07/2024	16:25:13,724	3		33,60
			3	33,60
			3	33,60
26/07/2024	16:24:50,677	10		33,59
			10	33,59
			10	33,59
26/07/2024	16:24:03,578	200		33,59
			200	33,59
			200	33,59
26/07/2024	16:23:14,409	80		33,60
			80	33,60
			80	33,60
26/07/2024	16:23:14,117	2 500		33,60
			2 500	33,60
			1 000	33,60
			1 500	33,60
26/07/2024	16:23:13,743	2 500		33,60
			2 500	33,60
			2 500	33,60
26/07/2024	16:23:13,479	2 500		33,60
			2 500	33,60
			2 500	33,60
26/07/2024	16:23:01,550	2 500		33,60
			2 420	33,60
			80	33,60
			2 500	33,60
26/07/2024	16:21:23,892	100		33,58
			100	33,58
			100	33,58
26/07/2024	16:21:18,305	5		33,57
			5	33,57
			5	33,57
26/07/2024	16:20:19,359	300		33,55
			300	33,55
			300	33,55
26/07/2024	16:19:27,537	5		33,55
			5	33,55
			5	33,55
26/07/2024	16:17:18,632	100		33,53
			100	33,53
			100	33,53
26/07/2024	16:16:43,553	20		33,55
			20	33,55
			20	33,55
26/07/2024	16:15:07,521	1 000		33,54
			1 000	33,54
			1 000	33,54
26/07/2024	16:14:32,449	4		33,55
			4	33,55
			4	33,55
26/07/2024	16:14:26,531	100		33,56
			100	33,56
			100	33,56
26/07/2024	16:10:54,963	5		33,55
			5	33,55
			5	33,55
26/07/2024	16:03:48,248	25		33,58
			25	33,58
			25	33,58
26/07/2024	16:01:50,044	400		33,61
			400	33,61
			400	33,61
26/07/2024	16:01:42,372	240		33,61
			240	33,61
			240	33,61
26/07/2024	16:00:45,435	617		33,60
			617	33,60
			500	33,60
			36	33,60
			2	33,60
			79	33,60
26/07/2024	16:00:10,733	1 000		33,60
			1 000	33,60
			1 000	33,60
26/07/2024	16:00:10,537	320		33,59
			200	33,59
			120	33,59
			320	33,59
26/07/2024	15:59:59,307	411		33,58
			411	33,58
			250	33,58
			161	33,58
26/07/2024	15:58:26,167	10		33,54
			10	33,54
			10	33,54
26/07/2024	15:55:57,827	200		33,56
			200	33,56
			200	33,56
26/07/2024	15:54:40,497	115		33,52
			115	33,52
			115	33,52
26/07/2024	15:49:17,006	35		33,56
			35	33,56
			35	33,56
26/07/2024	15:46:50,446	2		33,55
			2	33,55
			2	33,55
26/07/2024	15:44:54,280	60		33,54
			60	33,54
			60	33,54
26/07/2024	15:41:49,200	500		33,51
			500	33,51
			500	33,51
26/07/2024	15:41:08,135	100		33,51
			100	33,51
			100	33,51
26/07/2024	15:40:40,313	119		33,51
			119	33,51
			119	33,51
26/07/2024	15:39:07,322	150		33,51
			150	33,51
			150	33,51
26/07/2024	15:37:05,776	117		33,55
			16	33,55
			117	33,55
			51	33,55
			50	33,55
26/07/2024	15:37:05,609	550		33,54
			100	33,54
			450	33,54
			550	33,54
26/07/2024	15:36:59,789	1 000		33,54
			1 000	33,54
			1 000	33,54
26/07/2024	15:35:53,199	30		33,49
			30	33,49
			30	33,49
26/07/2024	15:34:17,986	300		33,51
			300	33,51
			300	33,51
26/07/2024	15:33:47,712	100		33,50
			100	33,50
			100	33,50
26/07/2024	15:33:47,591	990		33,50
			990	33,50
			990	33,50
26/07/2024	15:27:33,996	60		33,45
			60	33,45
			60	33,45
26/07/2024	15:24:10,970	3		33,45
			3	33,45
			3	33,45
26/07/2024	15:23:40,601	1		33,47
			1	33,47
			1	33,47
26/07/2024	15:23:37,974	200		33,47
			200	33,47
			200	33,47
26/07/2024	15:23:15,673	100		33,46
			100	33,46
			100	33,46
26/07/2024	15:22:46,065	1		33,47
			1	33,47
			1	33,47
26/07/2024	15:22:18,401	17		33,47
			17	33,47
			17	33,47
26/07/2024	15:16:53,516	74		33,46
			74	33,46
			74	33,46
26/07/2024	15:15:15,143	223		33,46
			223	33,46
			223	33,46
26/07/2024	15:15:13,017	28		33,46
			28	33,46
			28	33,46
26/07/2024	15:04:32,394	1 000		33,45
			1 000	33,45
			1 000	33,45
26/07/2024	15:03:08,187	1		33,45
			1	33,45
			1	33,45
26/07/2024	15:00:55,399	20		33,48
			20	33,48
			20	33,48
26/07/2024	14:58:55,036	100		33,48
			100	33,48
			100	33,48
26/07/2024	14:58:19,665	1 000		33,47
			1 000	33,47
			1 000	33,47
26/07/2024	14:57:59,360	2		33,47
			2	33,47
			2	33,47
26/07/2024	14:55:31,098	50		33,46
			50	33,46
			50	33,46
26/07/2024	14:55:28,152	36		33,47
			36	33,47
			36	33,47
26/07/2024	14:52:18,581	400		33,46
			400	33,46
			400	33,46
26/07/2024	14:50:22,563	50		33,45
			50	33,45
			50	33,45
26/07/2024	14:46:16,211	30		33,45
			30	33,45
			30	33,45
26/07/2024	14:46:14,467	20		33,46
			20	33,46
			20	33,46
26/07/2024	14:45:59,808	3		33,46
			3	33,46
			3	33,46
26/07/2024	14:43:19,076	300		33,46
			300	33,46
			300	33,46
26/07/2024	14:41:27,561	35		33,51
			35	33,51
			35	33,51
26/07/2024	14:40:13,443	1 300		33,50
			1 300	33,50
			1 300	33,50
26/07/2024	14:39:57,721	535		33,50
			33	33,50
			535	33,50
			500	33,50
			2	33,50
26/07/2024	14:39:40,820	500		33,49
			500	33,49
			500	33,49
26/07/2024	14:39:40,686	850		33,49
			850	33,49
			850	33,49
26/07/2024	14:39:02,796	400		33,48
			300	33,48
			400	33,48
			100	33,48
26/07/2024	14:37:21,680	1 000		33,47
			1 000	33,47
			1 000	33,47
26/07/2024	14:33:35,790	1 500		33,46
			1 500	33,46
			1 500	33,46
26/07/2024	14:33:30,770	4		33,47
			4	33,47
			4	33,47
26/07/2024	14:29:53,925	34		33,45
			34	33,45
			34	33,45
26/07/2024	14:29:48,371	6		33,44
			6	33,44
			6	33,44
26/07/2024	14:26:32,903	100		33,45
			100	33,45
			100	33,45
26/07/2024	14:25:52,205	1 000		33,45
			1 000	33,45
			1 000	33,45
26/07/2024	14:22:45,856	300		33,45
			300	33,45
			300	33,45
26/07/2024	14:20:45,821	1 171		33,44
			1 171	33,44
			1 171	33,44
26/07/2024	14:20:45,540	60		33,44
			60	33,44
			60	33,44
26/07/2024	14:17:36,849	5		33,44
			5	33,44
			5	33,44
26/07/2024	14:15:02,557	61		33,46
			61	33,46
			61	33,46
26/07/2024	14:12:02,568	800		33,45
			500	33,45
			800	33,45
			300	33,45
26/07/2024	14:08:26,641	90		33,44
			90	33,44
			90	33,44
26/07/2024	14:07:52,492	50		33,41
			50	33,41
			50	33,41
26/07/2024	14:06:17,837	32		33,42
			30	33,42
			32	33,42
			2	33,42
26/07/2024	14:05:39,106	1		33,41
			1	33,41
			1	33,41
26/07/2024	14:04:57,878	1		33,37
			1	33,37
			1	33,37
26/07/2024	14:03:16,723	250		33,40
			23	33,40
			191	33,40
			250	33,40
			2	33,40
			2	33,40
			12	33,40
			20	33,40
26/07/2024	14:00:55,571	50		33,37
			50	33,37
			50	33,37
26/07/2024	14:00:38,368	15		33,37
			15	33,37
			15	33,37
26/07/2024	14:00:34,753	40		33,36
			40	33,36
			40	33,36
26/07/2024	13:58:35,188	2		33,34
			2	33,34
			2	33,34
26/07/2024	13:51:13,478	1		33,35
			1	33,35
			1	33,35
26/07/2024	13:48:25,166	200		33,36
			200	33,36
			200	33,36
26/07/2024	13:48:05,432	150		33,35
			150	33,35
			150	33,35
26/07/2024	13:44:55,079	1 500		33,35
			1 500	33,35
			1 500	33,35
26/07/2024	13:44:19,912	2 500		33,35
			2 500	33,35
			2 500	33,35
26/07/2024	13:38:34,490	10		33,32
			10	33,32
			10	33,32
26/07/2024	13:34:09,558	55		33,30
			55	33,30
			55	33,30
26/07/2024	13:30:48,082	70		33,28
			70	33,28
			70	33,28
26/07/2024	13:22:07,003	1 171		33,28
			1 171	33,28
			1 171	33,28
26/07/2024	13:13:57,842	30		33,32
			30	33,32
			30	33,32
26/07/2024	13:12:25,454	9		33,31
			9	33,31
			9	33,31
26/07/2024	13:10:37,642	40		33,32
			40	33,32
			40	33,32
26/07/2024	13:10:05,546	10		33,33
			10	33,33
			10	33,33
26/07/2024	13:08:06,499	400		33,33
			400	33,33
			400	33,33
26/07/2024	13:02:57,695	40		33,30
			20	33,30
			20	33,30
			40	33,30
26/07/2024	13:00:55,698	30		33,38
			30	33,38
			30	33,38
26/07/2024	12:56:32,892	200		33,34
			200	33,34
			200	33,34
26/07/2024	12:55:16,340	10		33,34
			10	33,34
			10	33,34
26/07/2024	12:54:15,063	2		33,35
			2	33,35
			2	33,35
26/07/2024	12:53:56,879	20		33,35
			18	33,35
			2	33,35
			20	33,35
26/07/2024	12:53:28,967	1 500		33,34
			1 500	33,34
			1 500	33,34
26/07/2024	12:47:33,248	30		33,33
			30	33,33
			30	33,33
26/07/2024	12:46:46,209	36		33,33
			36	33,33
			36	33,33
26/07/2024	12:46:31,867	15		33,34
			15	33,34
			15	33,34
26/07/2024	12:39:44,031	300		33,34
			300	33,34
			300	33,34
26/07/2024	12:39:08,080	249		33,34
			249	33,34
			249	33,34
26/07/2024	12:39:05,674	5		33,34
			2	33,34
			3	33,34
			5	33,34
26/07/2024	12:27:11,454	60		33,33
			60	33,33
			60	33,33
26/07/2024	12:26:26,588	112		33,34
			112	33,34
			112	33,34
26/07/2024	12:26:18,203	20		33,32
			20	33,32
			20	33,32
26/07/2024	12:21:11,752	280		33,32
			280	33,32
			280	33,32
26/07/2024	12:21:04,955	4		33,33
			4	33,33
			4	33,33
26/07/2024	12:20:44,717	90		33,32
			90	33,32
			90	33,32
26/07/2024	12:20:38,143	2		33,32
			2	33,32
			2	33,32
26/07/2024	12:12:09,997	2		33,31
			2	33,31
			2	33,31
26/07/2024	12:11:45,537	25		33,30
			25	33,30
			25	33,30
26/07/2024	12:11:14,597	200		33,29
			200	33,29
			200	33,29
26/07/2024	12:08:05,805	2		33,30
			2	33,30
			2	33,30
26/07/2024	12:05:19,824	200		33,29
			200	33,29
			200	33,29
26/07/2024	12:05:15,933	6		33,29
			6	33,29
			6	33,29
26/07/2024	12:04:48,741	150		33,28
			150	33,28
			150	33,28
26/07/2024	12:03:30,991	23		33,28
			23	33,28
			23	33,28
26/07/2024	11:54:55,701	150		33,26
			150	33,26
			150	33,26
26/07/2024	11:53:05,455	200		33,25
			200	33,25
			200	33,25
26/07/2024	11:52:23,886	150		33,25
			150	33,25
			150	33,25
26/07/2024	11:50:04,900	180		33,19
			180	33,19
			180	33,19
26/07/2024	11:49:08,985	100		33,20
			100	33,20
			100	33,20
26/07/2024	11:47:14,465	41		33,22
			41	33,22
			41	33,22
26/07/2024	11:46:48,291	30		33,21
			30	33,21
			30	33,21
26/07/2024	11:46:24,808	320		33,21
			320	33,21
			320	33,21
26/07/2024	11:45:49,706	480		33,22
			480	33,22
			480	33,22
26/07/2024	11:40:51,817	60		33,19
			60	33,19
			60	33,19
26/07/2024	11:40:08,631	700		33,18
			700	33,18
			700	33,18
26/07/2024	11:39:22,215	40		33,16
			40	33,16
			40	33,16
26/07/2024	11:35:58,025	400		33,17
			400	33,17
			400	33,17
26/07/2024	11:33:50,638	2		33,14
			2	33,14
			2	33,14
26/07/2024	11:32:40,891	100		33,20
			100	33,20
			100	33,20
26/07/2024	11:29:33,673	1		33,16
			1	33,16
			1	33,16
26/07/2024	11:29:10,377	140		33,16
			140	33,16
			140	33,16
26/07/2024	11:29:06,082	1		33,17
			1	33,17
			1	33,17
26/07/2024	11:28:24,494	2		33,13
			2	33,13
			2	33,13
26/07/2024	11:24:37,752	660		33,14
			660	33,14
			660	33,14
26/07/2024	11:24:15,418	3		33,15
			3	33,15
			3	33,15
26/07/2024	11:23:22,398	1 508		33,17
			1 508	33,17
			1 508	33,17
26/07/2024	11:15:14,825	35		33,20
			35	33,20
			35	33,20
26/07/2024	11:15:09,217	25		33,20
			22	33,20
			25	33,20
			3	33,20
26/07/2024	11:14:17,528	2		33,22
			2	33,22
			2	33,22
26/07/2024	11:12:05,589	300		33,27
			300	33,27
			300	33,27
26/07/2024	11:08:09,821	25		33,30
			25	33,30
			25	33,30
26/07/2024	11:07:20,961	50		33,32
			50	33,32
			50	33,32
26/07/2024	11:05:26,556	20		33,31
			20	33,31
			20	33,31
26/07/2024	11:03:50,333	100		33,33
			100	33,33
			100	33,33
26/07/2024	11:01:00,394	60		33,35
			60	33,35
			60	33,35
26/07/2024	11:00:31,057	500		33,34
			500	33,34
			500	33,34
26/07/2024	11:00:26,942	60		33,35
			60	33,35
			60	33,35
26/07/2024	10:59:56,140	15		33,37
			15	33,37
			15	33,37
26/07/2024	10:57:30,886	30		33,35
			30	33,35
			30	33,35
26/07/2024	10:56:37,671	120		33,34
			120	33,34
			120	33,34
26/07/2024	10:56:28,385	50		33,34
			50	33,34
			50	33,34
26/07/2024	10:53:42,443	400		33,35
			400	33,35
			400	33,35
26/07/2024	10:52:50,010	8		33,36
			8	33,36
			8	33,36
26/07/2024	10:52:45,398	260		33,35
			260	33,35
			260	33,35
26/07/2024	10:51:34,959	2 500		33,35
			2 500	33,35
			2 500	33,35
26/07/2024	10:51:34,545	42		33,35
			42	33,35
			42	33,35
26/07/2024	10:48:21,165	5		33,36
			5	33,36
			5	33,36
26/07/2024	10:46:04,655	333		33,36
			333	33,36
			333	33,36
26/07/2024	10:45:41,122	100		33,36
			100	33,36
			100	33,36
26/07/2024	10:43:58,986	500		33,35
			500	33,35
			500	33,35
26/07/2024	10:43:26,408	71		33,35
			71	33,35
			71	33,35
26/07/2024	10:42:17,160	500		33,33
			500	33,33
			500	33,33
26/07/2024	10:41:49,372	450		33,35
			450	33,35
			450	33,35
26/07/2024	10:38:19,128	300		33,36
			300	33,36
			300	33,36
26/07/2024	10:37:38,807	5		33,36
			5	33,36
			5	33,36
26/07/2024	10:36:58,770	121		33,37
			121	33,37
			121	33,37
26/07/2024	10:34:26,184	435		33,40
			435	33,40
			435	33,40
26/07/2024	10:32:05,560	10		33,39
			10	33,39
			10	33,39
26/07/2024	10:29:07,307	1		33,38
			1	33,38
			1	33,38
26/07/2024	10:28:57,479	8		33,39
			8	33,39
			8	33,39
26/07/2024	10:27:38,604	6		33,38
			6	33,38
			6	33,38
26/07/2024	10:24:56,965	2		33,40
			2	33,40
			2	33,40
26/07/2024	10:24:30,483	200		33,39
			200	33,39
			200	33,39
26/07/2024	10:22:54,896	270		33,35
			30	33,35
			240	33,35
			270	33,35
26/07/2024	10:20:09,519	20		33,36
			20	33,36
			20	33,36
26/07/2024	10:19:38,827	1 000		33,36
			1 000	33,36
			1 000	33,36
26/07/2024	10:19:20,556	2 500		33,37
			2 500	33,37
			2 500	33,37
26/07/2024	10:18:04,563	100		33,37
			100	33,37
			100	33,37
26/07/2024	10:16:51,801	38		33,35
			38	33,35
			38	33,35
26/07/2024	10:13:16,597	300		33,32
			300	33,32
			300	33,32
26/07/2024	10:11:38,310	70		33,33
			70	33,33
			70	33,33
26/07/2024	10:11:35,694	100		33,34
			100	33,34
			100	33,34
26/07/2024	10:11:03,076	100		33,35
			100	33,35
			100	33,35
26/07/2024	10:09:29,096	7 070		33,34
			4 000	33,34
			7 070	33,34
			3 070	33,34
26/07/2024	10:09:22,474	2 500		33,34
			2 500	33,34
			2 500	33,34
26/07/2024	10:09:16,659	2 500		33,34
			2 500	33,34
			2 500	33,34
26/07/2024	10:08:01,331	400		33,34
			400	33,34
			400	33,34
26/07/2024	10:05:49,070	100		33,29
			100	33,29
			100	33,29
26/07/2024	10:05:36,869	150		33,30
			150	33,30
			150	33,30
26/07/2024	10:04:09,499	2 500		33,34
			2 500	33,34
			2 500	33,34
26/07/2024	10:04:07,907	30		33,34
			30	33,34
			30	33,34
26/07/2024	09:58:33,607	30		33,37
			30	33,37
			30	33,37
26/07/2024	09:57:58,338	3		33,35
			3	33,35
			3	33,35
26/07/2024	09:54:56,248	2		33,32
			2	33,32
			2	33,32
26/07/2024	09:51:03,636	2		33,30
			2	33,30
			2	33,30
26/07/2024	09:48:47,939	80		33,26
			80	33,26
			80	33,26
26/07/2024	09:48:31,107	88		33,26
			88	33,26
			88	33,26
26/07/2024	09:45:18,099	200		33,26
			200	33,26
			200	33,26
26/07/2024	09:44:38,511	98		33,26
			98	33,26
			98	33,26

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

VARTA AG

Achat: 2,15 / Vente: 2,21
Volume: 3 467 589
-0,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)