Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

2337

1887

20,73

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.04.2025	21:59:53,224	300		20,73
			300	20,73
			300	20,73
03.04.2025	21:59:07,236	300		20,71
			300	20,71
			300	20,71
03.04.2025	21:59:00,707	140		20,715
			140	20,715
			140	20,715
03.04.2025	21:57:59,135	50		20,705
			50	20,705
			50	20,705
03.04.2025	21:57:53,358	104		20,705
			104	20,705
			40	20,705
			64	20,705
03.04.2025	21:57:15,619	1 653		20,705
			300	20,705
			500	20,705
			653	20,705
			1 353	20,705
			500	20,705
03.04.2025	21:56:08,464	1 100		20,705
			1 100	20,705
			1 100	20,705
03.04.2025	21:55:29,733	1 000		20,715
			1 000	20,715
			1 000	20,715
03.04.2025	21:55:14,896	1 000		20,71
			70	20,71
			930	20,71
			1 000	20,71
03.04.2025	21:55:06,928	50		20,735
			50	20,735
			50	20,735
03.04.2025	21:55:01,940	1 000		20,72
			1 000	20,72
			1 000	20,72
03.04.2025	21:54:47,210	40		20,715
			40	20,715
			40	20,715
03.04.2025	21:54:08,753	300		20,705
			300	20,705
			300	20,705
03.04.2025	21:53:54,970	110		20,73
			110	20,73
			110	20,73
03.04.2025	21:52:16,532	200		20,72
			200	20,72
			200	20,72
03.04.2025	21:51:14,539	6 780		20,705
			6 780	20,705
			6 780	20,705
03.04.2025	21:50:59,791	1 400		20,705
			30	20,705
			250	20,705
			1 100	20,705
			220	20,705
			500	20,705
			250	20,705
			300	20,705
			150	20,705
03.04.2025	21:50:59,694	199		20,705
			39	20,705
			160	20,705
			199	20,705
03.04.2025	21:50:03,664	201		20,74
			201	20,74
			201	20,74
03.04.2025	21:49:32,092	23		20,75
			23	20,75
			23	20,75
03.04.2025	21:47:21,186	90		20,755
			90	20,755
			90	20,755
03.04.2025	21:46:41,357	500		20,755
			500	20,755
			500	20,755
03.04.2025	21:46:36,277	21		20,715
			21	20,715
			21	20,715
03.04.2025	21:46:27,748	100		20,72
			100	20,72
			100	20,72
03.04.2025	21:46:27,677	20		20,71
			20	20,71
			20	20,71
03.04.2025	21:46:27,575	730		20,75
			100	20,75
			100	20,75
			180	20,75
			730	20,75
			350	20,75
03.04.2025	21:45:47,103	1 300		20,755
			300	20,755
			1 000	20,755
			300	20,755
			300	20,755
			200	20,755
			500	20,755
03.04.2025	21:45:47,000	9		20,755
			9	20,755
			9	20,755
03.04.2025	21:42:11,635	6		20,765
			6	20,765
			6	20,765
03.04.2025	21:41:18,505	100		20,765
			100	20,765
			100	20,765
03.04.2025	21:39:07,721	50		20,775
			50	20,775
			50	20,775
03.04.2025	21:38:01,470	240		20,79
			240	20,79
			240	20,79
03.04.2025	21:37:52,403	100		20,785
			100	20,785
			100	20,785
03.04.2025	21:37:41,381	16		20,765
			16	20,765
			16	20,765
03.04.2025	21:36:29,975	200		20,765
			200	20,765
			200	20,765
03.04.2025	21:35:34,290	350		20,765
			350	20,765
			350	20,765
03.04.2025	21:33:27,043	95		20,79
			95	20,79
			95	20,79
03.04.2025	21:33:17,087	47		20,765
			47	20,765
			47	20,765
03.04.2025	21:33:17,050	1 000		20,765
			1 000	20,765
			1 000	20,765
03.04.2025	21:32:14,957	500		20,765
			500	20,765
			500	20,765
03.04.2025	21:30:47,011	1 100		20,79
			1 100	20,79
			1 100	20,79
03.04.2025	21:29:58,705	1 100		20,79
			1 100	20,79
			1 100	20,79
03.04.2025	21:29:46,022	30		20,79
			30	20,79
			30	20,79
03.04.2025	21:27:55,853	400		20,78
			400	20,78
			400	20,78
03.04.2025	21:27:55,775	200		20,78
			200	20,78
			200	20,78
03.04.2025	21:26:36,881	200		20,78
			75	20,78
			200	20,78
			125	20,78
03.04.2025	21:25:47,842	14		20,82
			14	20,82
			14	20,82
03.04.2025	21:24:21,124	150		20,825
			150	20,825
			150	20,825
03.04.2025	21:24:05,535	289		20,79
			289	20,79
			289	20,79
03.04.2025	21:18:10,717	500		20,775
			500	20,775
			500	20,775
03.04.2025	21:18:10,481	200		20,765
			200	20,765
			200	20,765
03.04.2025	21:18:10,405	205		20,765
			46	20,765
			105	20,765
			159	20,765
			100	20,765
03.04.2025	21:17:54,646	10		20,795
			10	20,795
			10	20,795
03.04.2025	21:17:54,222	320		20,80
			200	20,80
			320	20,80
			120	20,80
03.04.2025	21:17:54,146	1 062		20,80
			12	20,80
			50	20,80
			1 000	20,80
			1 062	20,80
03.04.2025	21:17:18,682	1 100		20,80
			200	20,80
			1 100	20,80
			900	20,80
03.04.2025	21:16:45,584	300		20,82
			300	20,82
			300	20,82
03.04.2025	21:16:40,506	150		20,805
			150	20,805
			150	20,805
03.04.2025	21:16:34,478	100		20,835
			100	20,835
			100	20,835
03.04.2025	21:13:09,562	200		20,895
			200	20,895
			200	20,895
03.04.2025	21:11:16,026	500		20,88
			500	20,88
			500	20,88
03.04.2025	21:10:56,123	52		20,89
			52	20,89
			52	20,89
03.04.2025	21:08:06,305	2		20,91
			2	20,91
			2	20,91
03.04.2025	21:06:21,206	120		20,915
			120	20,915
			120	20,915
03.04.2025	21:01:13,890	500		20,855
			500	20,855
			500	20,855
03.04.2025	20:59:42,550	25		20,86
			25	20,86
			25	20,86
03.04.2025	20:59:07,957	300		20,86
			300	20,86
			300	20,86
03.04.2025	20:58:11,593	934		20,855
			934	20,855
			934	20,855
03.04.2025	20:57:52,981	100		20,845
			100	20,845
			100	20,845
03.04.2025	20:57:21,203	180		20,845
			180	20,845
			180	20,845
03.04.2025	20:56:09,308	175		20,845
			175	20,845
			175	20,845
03.04.2025	20:51:07,968	100		20,91
			100	20,91
			100	20,91
03.04.2025	20:50:54,675	1		20,92
			1	20,92
			1	20,92
03.04.2025	20:50:41,748	200		20,885
			200	20,885
			200	20,885
03.04.2025	20:49:21,337	25		20,88
			25	20,88
			25	20,88
03.04.2025	20:47:47,993	140		20,875
			140	20,875
			140	20,875
03.04.2025	20:44:31,697	100		20,88
			100	20,88
			100	20,88
03.04.2025	20:44:17,437	1		20,91
			1	20,91
			1	20,91
03.04.2025	20:41:14,016	1		20,90
			1	20,90
			1	20,90
03.04.2025	20:40:39,651	1 283		20,88
			885	20,88
			1 283	20,88
			398	20,88
03.04.2025	20:40:30,218	1 100		20,875
			1 100	20,875
			1 100	20,875
03.04.2025	20:40:05,012	70		20,875
			70	20,875
			70	20,875
03.04.2025	20:39:23,465	25		20,85
			25	20,85
			25	20,85
03.04.2025	20:39:19,494	5		20,875
			5	20,875
			5	20,875
03.04.2025	20:38:19,731	1 100		20,875
			1 100	20,875
			1 100	20,875
03.04.2025	20:38:18,797	50		20,875
			50	20,875
			50	20,875
03.04.2025	20:38:18,347	1 100		20,875
			1 100	20,875
			1 100	20,875
03.04.2025	20:38:01,258	150		20,845
			150	20,845
			150	20,845
03.04.2025	20:37:31,237	150		20,875
			150	20,875
			150	20,875
03.04.2025	20:37:03,356	143		20,875
			143	20,875
			143	20,875
03.04.2025	20:35:05,488	600		20,83
			600	20,83
			600	20,83
03.04.2025	20:34:43,177	905		20,86
			900	20,86
			40	20,86
			5	20,86
			365	20,86
			500	20,86
03.04.2025	20:32:46,575	1 100		20,86
			1 100	20,86
			1 100	20,86
03.04.2025	20:31:53,166	5		20,85
			5	20,85
			5	20,85
03.04.2025	20:31:21,313	18		20,86
			18	20,86
			18	20,86
03.04.2025	20:31:06,415	65		20,835
			65	20,835
			65	20,835
03.04.2025	20:30:05,167	15		20,875
			15	20,875
			15	20,875
03.04.2025	20:30:01,166	5		20,875
			5	20,875
			5	20,875
03.04.2025	20:27:19,575	50		20,84
			50	20,84
			50	20,84
03.04.2025	20:26:57,436	5		20,875
			5	20,875
			5	20,875
03.04.2025	20:24:52,088	500		20,84
			500	20,84
			500	20,84
03.04.2025	20:23:48,907	3 000		20,83
			3 000	20,83
			3 000	20,83
03.04.2025	20:23:41,713	55		20,83
			55	20,83
			5	20,83
			50	20,83
03.04.2025	20:19:21,618	50		20,85
			50	20,85
			50	20,85
03.04.2025	20:19:20,269	2 000		20,85
			2 000	20,85
			1 585	20,85
			15	20,85
			300	20,85
			100	20,85
03.04.2025	20:16:26,197	287		20,91
			287	20,91
			287	20,91
03.04.2025	20:15:55,780	166		20,875
			166	20,875
			166	20,875
03.04.2025	20:15:03,831	100		20,87
			100	20,87
			100	20,87
03.04.2025	20:14:20,267	2 000		20,875
			2 000	20,875
			1 800	20,875
			200	20,875
03.04.2025	20:13:03,619	450		20,865
			400	20,865
			50	20,865
			450	20,865
03.04.2025	20:13:03,548	50		20,865
			50	20,865
			50	20,865
03.04.2025	20:12:50,809	24 455		20,90
			5	20,90
			50	20,90
			500	20,90
			24 355	20,90
			23 900	20,90
			100	20,90
03.04.2025	20:12:12,474	1 100		20,90
			1 100	20,90
			1 100	20,90
03.04.2025	20:11:41,572	2 000		20,905
			2 000	20,905
			2 000	20,905
03.04.2025	20:09:49,220	400		20,905
			400	20,905
			400	20,905
03.04.2025	20:09:11,280	230		20,905
			230	20,905
			230	20,905
03.04.2025	20:09:11,202	1 100		20,905
			1 100	20,905
			1 100	20,905
03.04.2025	20:08:52,118	100		20,92
			100	20,92
			100	20,92
03.04.2025	20:08:48,244	50		20,92
			50	20,92
			50	20,92
03.04.2025	20:08:43,176	2		20,92
			2	20,92
			2	20,92
03.04.2025	20:07:20,822	200		20,935
			200	20,935
			200	20,935
03.04.2025	20:07:03,840	75		20,94
			75	20,94
			75	20,94
03.04.2025	20:06:58,547	1 000		20,905
			1 000	20,905
			1 000	20,905
03.04.2025	20:06:37,437	250		20,905
			250	20,905
			250	20,905
03.04.2025	20:06:27,569	1 500		20,91
			1 500	20,91
			1 500	20,91
03.04.2025	20:06:23,117	140		20,94
			140	20,94
			140	20,94
03.04.2025	20:02:39,110	50		20,97
			50	20,97
			50	20,97
03.04.2025	20:01:33,024	100		20,93
			100	20,93
			100	20,93
03.04.2025	20:00:51,776	50		20,94
			50	20,94
			50	20,94
03.04.2025	20:00:10,907	8		20,965
			8	20,965
			8	20,965
03.04.2025	20:00:09,160	225		20,925
			225	20,925
			225	20,925
03.04.2025	19:59:04,099	100		20,955
			100	20,955
			100	20,955
03.04.2025	19:58:48,545	60		20,965
			60	20,965
			60	20,965
03.04.2025	19:56:52,951	370		20,97
			370	20,97
			370	20,97
03.04.2025	19:56:49,801	500		20,93
			500	20,93
			500	20,93
03.04.2025	19:56:48,922	40		20,93
			40	20,93
			40	20,93
03.04.2025	19:56:42,679	300		20,93
			300	20,93
			300	20,93
03.04.2025	19:54:35,908	100		20,99
			100	20,99
			100	20,99
03.04.2025	19:54:11,075	170		20,95
			170	20,95
			170	20,95
03.04.2025	19:53:02,816	50		20,955
			50	20,955
			50	20,955
03.04.2025	19:51:50,444	500		21,00
			500	21,00
			500	21,00
03.04.2025	19:51:38,223	20		21,005
			20	21,005
			20	21,005
03.04.2025	19:49:41,998	1		21,035
			1	21,035
			1	21,035
03.04.2025	19:49:30,815	7		20,99
			7	20,99
			7	20,99
03.04.2025	19:47:13,485	1 950		21,015
			1 950	21,015
			1 950	21,015
03.04.2025	19:47:09,546	1 100		21,01
			1 100	21,01
			1 100	21,01
03.04.2025	19:47:07,049	1 100		21,01
			1 100	21,01
			1 100	21,01
03.04.2025	19:46:59,685	450		20,99
			450	20,99
			450	20,99
03.04.2025	19:46:59,491	300		20,985
			300	20,985
			300	20,985
03.04.2025	19:45:22,223	218		20,955
			218	20,955
			218	20,955
03.04.2025	19:45:14,642	1 100		20,985
			1 100	20,985
			1 100	20,985
03.04.2025	19:45:14,590	1 100		20,985
			1 100	20,985
			1 100	20,985
03.04.2025	19:44:55,904	200		20,98
			200	20,98
			200	20,98
03.04.2025	19:44:00,188	80		20,98
			80	20,98
			80	20,98
03.04.2025	19:43:42,619	3		20,97
			3	20,97
			3	20,97
03.04.2025	19:43:25,523	3		20,98
			3	20,98
			3	20,98
03.04.2025	19:40:22,806	500		20,98
			500	20,98
			300	20,98
			200	20,98
03.04.2025	19:38:45,808	60		20,95
			60	20,95
			60	20,95
03.04.2025	19:38:17,509	15 530		20,91
			15 530	20,91
			15 530	20,91
03.04.2025	19:38:05,622	1 100		20,91
			1 100	20,91
			1 100	20,91
03.04.2025	19:37:59,142	70		20,91
			70	20,91
			70	20,91
03.04.2025	19:37:47,643	50		20,905
			50	20,905
			50	20,905
03.04.2025	19:36:58,389	1 100		20,91
			1 100	20,91
			1 100	20,91
03.04.2025	19:35:16,372	70		20,945
			70	20,945
			70	20,945
03.04.2025	19:34:34,067	400		20,93
			400	20,93
			400	20,93
03.04.2025	19:33:36,420	500		20,925
			500	20,925
			500	20,925
03.04.2025	19:33:22,808	140		20,905
			140	20,905
			140	20,905
03.04.2025	19:33:12,374	2 902		20,905
			2 902	20,905
			2 902	20,905
03.04.2025	19:33:08,499	1 100		20,905
			1 100	20,905
			1 100	20,905
03.04.2025	19:33:04,169	1 100		20,905
			1 100	20,905
			1 100	20,905
03.04.2025	19:32:50,325	1 100		20,905
			1 100	20,905
			1 100	20,905
03.04.2025	19:32:49,073	3		20,905
			3	20,905
			3	20,905
03.04.2025	19:30:51,185	90		20,92
			90	20,92
			90	20,92
03.04.2025	19:30:50,713	5		20,92
			5	20,92
			5	20,92
03.04.2025	19:29:05,481	48		20,92
			48	20,92
			48	20,92
03.04.2025	19:28:33,198	140		20,925
			140	20,925
			140	20,925
03.04.2025	19:28:15,857	900		20,905
			900	20,905
			900	20,905
03.04.2025	19:28:15,797	1 100		20,905
			1 100	20,905
			1 100	20,905
03.04.2025	19:27:55,865	20		20,925
			20	20,925
			20	20,925
03.04.2025	19:27:30,099	133		20,905
			133	20,905
			133	20,905
03.04.2025	19:23:32,140	900		20,905
			900	20,905
			900	20,905
03.04.2025	19:22:54,725	1 100		20,905
			1 100	20,905
			1 100	20,905
03.04.2025	19:22:28,856	70		20,905
			70	20,905
			70	20,905
03.04.2025	19:22:28,348	25		20,91
			25	20,91
			25	20,91
03.04.2025	19:21:55,915	200		20,915
			200	20,915
			200	20,915
03.04.2025	19:21:54,325	30		20,915
			30	20,915
			30	20,915
03.04.2025	19:20:03,242	100		20,945
			100	20,945
			100	20,945
03.04.2025	19:19:43,127	250		20,94
			250	20,94
			250	20,94
03.04.2025	19:19:28,168	100		20,94
			100	20,94
			100	20,94
03.04.2025	19:19:11,542	250		20,95
			250	20,95
			250	20,95
03.04.2025	19:17:53,477	30		20,96
			30	20,96
			30	20,96
03.04.2025	19:17:52,808	500		20,92
			500	20,92
			500	20,92
03.04.2025	19:17:35,050	314		20,92
			314	20,92
			314	20,92
03.04.2025	19:16:45,351	250		20,92
			250	20,92
			250	20,92
03.04.2025	19:15:07,399	250		20,93
			250	20,93
			200	20,93
			50	20,93
03.04.2025	19:14:08,892	10		20,975
			10	20,975
			10	20,975
03.04.2025	19:13:14,337	250		20,915
			250	20,915
			250	20,915
03.04.2025	19:08:50,030	140		20,97
			140	20,97
			140	20,97
03.04.2025	19:08:19,316	300		20,96
			300	20,96
			300	20,96
03.04.2025	19:08:09,405	120		20,985
			120	20,985
			120	20,985
03.04.2025	19:08:05,208	19		20,99
			19	20,99
			19	20,99
03.04.2025	19:04:27,606	108		20,91
			108	20,91
			108	20,91
03.04.2025	19:03:42,057	75		20,92
			75	20,92
			75	20,92
03.04.2025	19:02:57,295	100		20,915
			100	20,915
			100	20,915
03.04.2025	19:01:47,781	214		20,945
			214	20,945
			214	20,945
03.04.2025	19:01:39,388	300		20,95
			300	20,95
			300	20,95
03.04.2025	19:00:08,530	100		20,95
			100	20,95
			100	20,95
03.04.2025	18:59:48,068	250		20,945
			250	20,945
			250	20,945
03.04.2025	18:59:20,288	300		20,93
			300	20,93
			300	20,93
03.04.2025	18:58:37,434	300		20,905
			300	20,905
			300	20,905
03.04.2025	18:58:01,739	90		20,905
			90	20,905
			90	20,905
03.04.2025	18:56:56,382	70		20,91
			70	20,91
			70	20,91
03.04.2025	18:56:49,315	100		20,945
			100	20,945
			100	20,945
03.04.2025	18:55:57,159	70		20,95
			70	20,95
			70	20,95
03.04.2025	18:55:08,405	150		20,94
			150	20,94
			150	20,94
03.04.2025	18:55:03,848	300		20,94
			300	20,94
			300	20,94
03.04.2025	18:54:57,442	2		20,915
			2	20,915
			2	20,915
03.04.2025	18:54:54,017	1 100		20,92
			1 100	20,92
			1 100	20,92
03.04.2025	18:54:09,268	500		20,96
			500	20,96
			500	20,96
03.04.2025	18:53:50,669	140		20,965
			140	20,965
			140	20,965
03.04.2025	18:52:14,021	124		20,975
			124	20,975
			124	20,975
03.04.2025	18:51:58,075	100		20,92
			100	20,92
			100	20,92
03.04.2025	18:51:41,837	1 100		20,925
			1 100	20,925
			1 100	20,925
03.04.2025	18:51:07,602	85		20,98
			85	20,98
			85	20,98
03.04.2025	18:50:33,210	6		20,955
			6	20,955
			6	20,955
03.04.2025	18:50:30,564	181		20,995
			181	20,995
			181	20,995
03.04.2025	18:49:57,111	75		20,975
			75	20,975
			75	20,975
03.04.2025	18:49:20,128	50		20,995
			50	20,995
			50	20,995
03.04.2025	18:49:01,059	193		20,995
			193	20,995
			193	20,995
03.04.2025	18:47:37,059	50		20,995
			50	20,995
			50	20,995
03.04.2025	18:47:26,813	250		20,97
			250	20,97
			250	20,97
03.04.2025	18:47:21,205	119		21,01
			119	21,01
			119	21,01
03.04.2025	18:44:32,338	111		20,98
			111	20,98
			111	20,98
03.04.2025	18:44:32,326	500		21,00
			500	21,00
			500	21,00
03.04.2025	18:44:23,774	500		21,03
			500	21,03
			500	21,03
03.04.2025	18:42:50,268	100		21,01
			100	21,01
			100	21,01
03.04.2025	18:42:37,886	1 100		21,015
			1 100	21,015
			1 100	21,015
03.04.2025	18:41:55,958	300		21,045
			300	21,045
			300	21,045
03.04.2025	18:41:15,864	1 100		21,00
			1 100	21,00
			1 100	21,00
03.04.2025	18:40:28,584	600		20,99
			600	20,99
			600	20,99
03.04.2025	18:39:17,093	200		21,015
			200	21,015
			200	21,015
03.04.2025	18:38:56,032	96		21,02
			96	21,02
			96	21,02
03.04.2025	18:38:16,606	150		20,985
			150	20,985
			150	20,985
03.04.2025	18:38:02,773	650		20,98
			650	20,98
			650	20,98
03.04.2025	18:35:57,206	800		20,98
			800	20,98
			800	20,98
03.04.2025	18:35:53,512	200		20,995
			200	20,995
			200	20,995
03.04.2025	18:35:39,042	26		21,005
			26	21,005
			26	21,005
03.04.2025	18:35:25,751	220		20,98
			220	20,98
			220	20,98
03.04.2025	18:35:08,117	50		21,005
			50	21,005
			50	21,005
03.04.2025	18:34:58,177	472		21,01
			472	21,01
			472	21,01
03.04.2025	18:34:58,077	250		21,02
			98	21,02
			2	21,02
			250	21,02
			150	21,02
03.04.2025	18:33:14,622	1 100		21,02
			1 100	21,02
			1 100	21,02
03.04.2025	18:32:55,965	120		21,025
			120	21,025
			120	21,025
03.04.2025	18:32:38,450	200		21,015
			95	21,015
			82	21,015
			200	21,015
			23	21,015
03.04.2025	18:32:09,764	100		21,055
			100	21,055
			100	21,055
03.04.2025	18:30:35,686	300		21,035
			300	21,035
			300	21,035
03.04.2025	18:29:39,753	30		21,045
			30	21,045
			30	21,045
03.04.2025	18:28:55,850	50		21,045
			50	21,045
			50	21,045
03.04.2025	18:28:32,717	500		21,045
			500	21,045
			500	21,045
03.04.2025	18:27:55,170	200		21,03
			200	21,03
			200	21,03
03.04.2025	18:27:30,839	57		21,01
			57	21,01
			57	21,01
03.04.2025	18:27:00,414	1 100		21,01
			1 100	21,01
			1 100	21,01
03.04.2025	18:26:57,259	1 100		21,01
			252	21,01
			1 100	21,01
			200	21,01
			648	21,01
03.04.2025	18:25:56,003	2		21,045
			2	21,045
			2	21,045
03.04.2025	18:25:43,920	666		21,05
			666	21,05
			666	21,05
03.04.2025	18:24:22,490	150		21,005
			150	21,005
			150	21,005
03.04.2025	18:23:05,368	250		21,01
			250	21,01
			250	21,01
03.04.2025	18:23:04,165	2		21,05
			2	21,05
			2	21,05
03.04.2025	18:23:00,844	100		21,05
			100	21,05
			100	21,05
03.04.2025	18:22:53,863	100		21,05
			100	21,05
			100	21,05
03.04.2025	18:22:53,811	10		21,05
			10	21,05
			10	21,05
03.04.2025	18:22:19,616	150		21,00
			150	21,00
			150	21,00
03.04.2025	18:21:08,605	300		20,985
			300	20,985
			300	20,985
03.04.2025	18:21:08,344	1 100		20,985
			1 100	20,985
			1 100	20,985
03.04.2025	18:20:42,159	1 100		20,985
			1 100	20,985
			1 100	20,985
03.04.2025	18:18:59,074	450		20,965
			450	20,965
			450	20,965
03.04.2025	18:18:31,401	75		20,98
			75	20,98
			75	20,98
03.04.2025	18:18:08,067	1		20,975
			1	20,975
			1	20,975
03.04.2025	18:16:37,008	500		20,98
			500	20,98
			500	20,98
03.04.2025	18:15:36,836	1 000		20,98
			1 000	20,98
			1 000	20,98
03.04.2025	18:15:34,656	70		20,98
			70	20,98
			70	20,98
03.04.2025	18:14:44,534	1 000		20,98
			1 000	20,98
			1 000	20,98
03.04.2025	18:14:36,149	200		20,955
			200	20,955
			200	20,955
03.04.2025	18:13:36,647	60		20,96
			60	20,96
			60	20,96
03.04.2025	18:10:46,397	100		20,94
			100	20,94
			100	20,94
03.04.2025	18:10:27,724	2		20,92
			2	20,92
			2	20,92
03.04.2025	18:10:10,665	40		20,955
			40	20,955
			40	20,955
03.04.2025	18:09:57,411	450		20,92
			450	20,92
			450	20,92
03.04.2025	18:08:42,550	100		20,945
			100	20,945
			30	20,945
			70	20,945
03.04.2025	18:07:48,418	150		20,97
			150	20,97
			150	20,97
03.04.2025	18:04:53,161	55		20,96
			55	20,96
			55	20,96
03.04.2025	18:04:04,713	60		20,92
			60	20,92
			60	20,92
03.04.2025	18:01:58,705	500		20,915
			500	20,915
			500	20,915
03.04.2025	17:59:24,400	3		20,90
			3	20,90
			3	20,90
03.04.2025	17:59:16,599	804		20,945
			804	20,945
			804	20,945
03.04.2025	17:59:12,126	95		20,945
			95	20,945
			95	20,945
03.04.2025	17:58:58,758	8		20,915
			8	20,915
			8	20,915
03.04.2025	17:58:38,803	500		20,955
			500	20,955
			500	20,955
03.04.2025	17:57:25,078	87		20,92
			87	20,92
			87	20,92
03.04.2025	17:55:58,741	750		20,91
			750	20,91
			750	20,91
03.04.2025	17:55:34,774	20		20,90
			20	20,90
			20	20,90
03.04.2025	17:55:22,565	2 700		20,90
			2 700	20,90
			2 700	20,90
03.04.2025	17:55:20,135	1 100		20,895
			1 100	20,895
			1 100	20,895
03.04.2025	17:55:18,745	1 100		20,895
			1 100	20,895
			1 100	20,895
03.04.2025	17:55:01,630	1 100		20,895
			1 100	20,895
			1 100	20,895
03.04.2025	17:54:59,719	65		20,895
			65	20,895
			65	20,895
03.04.2025	17:54:56,419	120		20,895
			120	20,895
			120	20,895
03.04.2025	17:54:13,297	1		20,895
			1	20,895
			1	20,895
03.04.2025	17:53:43,137	1 100		20,87
			1 100	20,87
			1 100	20,87
03.04.2025	17:53:39,142	1 100		20,865
			1 100	20,865
			1 100	20,865
03.04.2025	17:53:37,770	1 100		20,865
			1 100	20,865
			1 100	20,865
03.04.2025	17:53:36,393	1 100		20,865
			1 100	20,865
			1 100	20,865
03.04.2025	17:53:34,985	1 100		20,865
			1 100	20,865
			1 100	20,865
03.04.2025	17:53:34,515	111		20,88
			111	20,88
			111	20,88
03.04.2025	17:53:21,503	1 000		20,885
			1 000	20,885
			1 000	20,885
03.04.2025	17:53:02,905	100		20,895
			100	20,895
			100	20,895
03.04.2025	17:52:51,420	20		20,865
			20	20,865
			20	20,865

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 92,03 / Ask: 0,00
Stückzahl: 916 299
-9,56%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung