Tradegate Exchange

BYD Co. Ltd.

6376

3324

40,08

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	21:58:26,943	50		40,08
			50	40,08
			32	40,08
			15	40,08
			3	40,08
04/04/2025	21:57:47,132	220		40,11
			220	40,11
			220	40,11
04/04/2025	21:57:42,889	26		40,31
			26	40,31
			26	40,31
04/04/2025	21:57:42,527	100		40,32
			100	40,32
			100	40,32
04/04/2025	21:57:07,682	40		40,19
			40	40,19
			40	40,19
04/04/2025	21:57:05,074	500		40,18
			500	40,18
			500	40,18
04/04/2025	21:57:04,689	200		40,11
			200	40,11
			200	40,11
04/04/2025	21:56:39,557	1 000		40,30
			1 000	40,30
			1 000	40,30
04/04/2025	21:56:28,532	25		40,20
			25	40,20
			25	40,20
04/04/2025	21:56:13,193	265		40,21
			265	40,21
			265	40,21
04/04/2025	21:56:09,554	250		40,21
			250	40,21
			250	40,21
04/04/2025	21:55:25,636	40		40,21
			40	40,21
			40	40,21
04/04/2025	21:55:18,653	83		40,21
			83	40,21
			83	40,21
04/04/2025	21:55:12,684	150		40,21
			150	40,21
			150	40,21
04/04/2025	21:54:19,830	40		40,21
			40	40,21
			40	40,21
04/04/2025	21:53:48,856	20		40,21
			20	40,21
			20	40,21
04/04/2025	21:53:22,359	50		40,50
			50	40,50
			50	40,50
04/04/2025	21:52:56,735	10		40,21
			10	40,21
			10	40,21
04/04/2025	21:52:53,354	100		40,21
			100	40,21
			100	40,21
04/04/2025	21:52:17,205	30		40,50
			30	40,50
			30	40,50
04/04/2025	21:52:13,250	400		40,50
			400	40,50
			400	40,50
04/04/2025	21:52:08,684	20		40,21
			20	40,21
			20	40,21
04/04/2025	21:51:02,176	120		40,59
			120	40,59
			120	40,59
04/04/2025	21:51:01,485	390		40,21
			390	40,21
			390	40,21
04/04/2025	21:50:58,472	37		40,59
			37	40,59
			37	40,59
04/04/2025	21:50:37,316	100		40,21
			100	40,21
			100	40,21
04/04/2025	21:50:17,719	72		40,21
			72	40,21
			72	40,21
04/04/2025	21:50:12,928	100		40,59
			100	40,59
			100	40,59
04/04/2025	21:50:04,055	10		40,59
			10	40,59
			10	40,59
04/04/2025	21:49:57,337	50		40,50
			50	40,50
			50	40,50
04/04/2025	21:49:35,162	7		40,49
			7	40,49
			7	40,49
04/04/2025	21:49:31,478	1		40,30
			1	40,30
			1	40,30
04/04/2025	21:49:31,139	49		40,31
			49	40,31
			49	40,31
04/04/2025	21:49:30,632	400		40,31
			400	40,31
			400	40,31
04/04/2025	21:49:16,382	66		40,21
			66	40,21
			66	40,21
04/04/2025	21:49:15,601	240		40,49
			240	40,49
			240	40,49
04/04/2025	21:47:59,844	500		40,40
			500	40,40
			500	40,40
04/04/2025	21:47:04,851	124		40,30
			124	40,30
			124	40,30
04/04/2025	21:46:38,712	220		40,30
			220	40,30
			220	40,30
04/04/2025	21:45:14,145	200		40,30
			200	40,30
			200	40,30
04/04/2025	21:45:11,347	500		40,30
			500	40,30
			500	40,30
04/04/2025	21:45:04,157	500		40,29
			500	40,29
			500	40,29
04/04/2025	21:43:50,835	30		40,29
			30	40,29
			30	40,29
04/04/2025	21:40:27,606	24		40,30
			24	40,30
			24	40,30
04/04/2025	21:40:25,068	257		40,30
			257	40,30
			257	40,30
04/04/2025	21:40:17,535	150		40,30
			150	40,30
			150	40,30
04/04/2025	21:40:06,710	15		40,11
			15	40,11
			15	40,11
04/04/2025	21:40:00,319	25		40,30
			25	40,30
			25	40,30
04/04/2025	21:39:05,110	100		40,30
			100	40,30
			100	40,30
04/04/2025	21:37:53,447	50		40,11
			50	40,11
			50	40,11
04/04/2025	21:37:27,659	110		40,49
			110	40,49
			110	40,49
04/04/2025	21:37:21,606	23		40,16
			23	40,16
			23	40,16
04/04/2025	21:37:05,803	85		40,49
			85	40,49
			85	40,49
04/04/2025	21:37:03,809	70		40,49
			70	40,49
			70	40,49
04/04/2025	21:36:47,846	100		40,16
			100	40,16
			100	40,16
04/04/2025	21:36:43,180	300		40,16
			300	40,16
			300	40,16
04/04/2025	21:36:27,437	50		40,16
			50	40,16
			50	40,16
04/04/2025	21:36:22,412	20		40,16
			20	40,16
			20	40,16
04/04/2025	21:36:10,929	68		40,49
			68	40,49
			68	40,49
04/04/2025	21:35:32,668	100		40,16
			100	40,16
			100	40,16
04/04/2025	21:35:31,787	400		40,16
			400	40,16
			400	40,16
04/04/2025	21:34:44,830	100		40,28
			100	40,28
			100	40,28
04/04/2025	21:34:35,549	500		40,27
			500	40,27
			500	40,27
04/04/2025	21:34:22,468	15		40,49
			15	40,49
			15	40,49
04/04/2025	21:34:12,315	1 000		40,30
			1 000	40,30
			1 000	40,30
04/04/2025	21:34:08,811	150		40,16
			150	40,16
			150	40,16
04/04/2025	21:33:48,466	325		40,16
			40	40,16
			285	40,16
			325	40,16
04/04/2025	21:33:14,356	500		40,16
			500	40,16
			500	40,16
04/04/2025	21:32:43,560	2		40,49
			2	40,49
			2	40,49
04/04/2025	21:31:57,899	10		40,49
			10	40,49
			10	40,49
04/04/2025	21:31:45,605	50		40,49
			50	40,49
			50	40,49
04/04/2025	21:30:53,450	243		40,49
			243	40,49
			243	40,49
04/04/2025	21:29:48,121	69		40,16
			69	40,16
			69	40,16
04/04/2025	21:28:29,901	200		40,16
			200	40,16
			200	40,16
04/04/2025	21:28:13,185	40		40,16
			40	40,16
			40	40,16
04/04/2025	21:24:04,235	130		40,10
			130	40,10
			130	40,10
04/04/2025	21:22:54,156	1 000		40,20
			1 000	40,20
			1 000	40,20
04/04/2025	21:22:50,529	45		40,20
			45	40,20
			45	40,20
04/04/2025	21:22:37,457	500		40,10
			500	40,10
			500	40,10
04/04/2025	21:22:26,587	500		40,10
			500	40,10
			500	40,10
04/04/2025	21:22:26,464	15		40,40
			15	40,40
			15	40,40
04/04/2025	21:21:04,661	100		40,40
			100	40,40
			100	40,40
04/04/2025	21:21:01,049	20		40,10
			20	40,10
			20	40,10
04/04/2025	21:21:00,944	4		40,40
			4	40,40
			4	40,40
04/04/2025	21:20:39,988	150		40,10
			150	40,10
			150	40,10
04/04/2025	21:18:57,087	30		40,09
			30	40,09
			30	40,09
04/04/2025	21:18:44,094	30		40,09
			30	40,09
			30	40,09
04/04/2025	21:17:36,807	30		40,50
			30	40,50
			30	40,50
04/04/2025	21:17:29,909	25		40,50
			25	40,50
			25	40,50
04/04/2025	21:17:24,592	20		40,09
			20	40,09
			20	40,09
04/04/2025	21:16:59,634	100		40,30
			100	40,30
			100	40,30
04/04/2025	21:16:46,077	200		40,09
			200	40,09
			200	40,09
04/04/2025	21:16:42,484	700		40,20
			700	40,20
			700	40,20
04/04/2025	21:16:00,178	73		40,09
			73	40,09
			73	40,09
04/04/2025	21:14:24,029	350		40,09
			350	40,09
			350	40,09
04/04/2025	21:14:12,940	100		40,50
			100	40,50
			100	40,50
04/04/2025	21:12:50,628	30		40,09
			30	40,09
			30	40,09
04/04/2025	21:12:25,277	30		40,50
			30	40,50
			30	40,50
04/04/2025	21:12:15,648	150		40,09
			150	40,09
			150	40,09
04/04/2025	21:11:26,234	20		40,09
			20	40,09
			20	40,09
04/04/2025	21:10:48,364	500		40,09
			500	40,09
			500	40,09
04/04/2025	21:10:12,064	100		40,50
			100	40,50
			100	40,50
04/04/2025	21:09:55,140	300		40,30
			300	40,30
			300	40,30
04/04/2025	21:09:43,550	500		40,29
			500	40,29
			500	40,29
04/04/2025	21:09:33,148	500		40,29
			500	40,29
			500	40,29
04/04/2025	21:08:58,647	100		40,09
			100	40,09
			100	40,09
04/04/2025	21:08:57,811	100		40,09
			100	40,09
			100	40,09
04/04/2025	21:08:47,482	220		40,09
			220	40,09
			220	40,09
04/04/2025	21:07:34,470	300		40,09
			300	40,09
			300	40,09
04/04/2025	21:07:11,115	15		40,09
			15	40,09
			15	40,09
04/04/2025	21:06:09,378	75		40,09
			75	40,09
			75	40,09
04/04/2025	21:05:46,718	50		40,09
			50	40,09
			50	40,09
04/04/2025	21:05:42,432	306		40,10
			297	40,10
			9	40,10
			306	40,10
04/04/2025	21:05:34,586	500		40,09
			500	40,09
			500	40,09
04/04/2025	21:05:15,068	20		40,47
			20	40,47
			20	40,47
04/04/2025	21:04:47,356	25		40,25
			25	40,25
			25	40,25
04/04/2025	21:04:11,574	1 000		40,25
			1 000	40,25
			1 000	40,25
04/04/2025	21:04:01,173	1 000		40,25
			1 000	40,25
			1 000	40,25
04/04/2025	21:03:56,796	999		40,09
			999	40,09
			999	40,09
04/04/2025	21:03:40,650	500		40,09
			500	40,09
			500	40,09
04/04/2025	21:03:14,082	100		40,09
			100	40,09
			100	40,09
04/04/2025	21:01:12,795	15		40,13
			15	40,13
			15	40,13
04/04/2025	21:00:48,566	500		40,09
			500	40,09
			500	40,09
04/04/2025	21:00:43,393	50		40,09
			50	40,09
			50	40,09
04/04/2025	21:00:41,998	125		40,09
			125	40,09
			125	40,09
04/04/2025	21:00:04,557	1 000		40,25
			1 000	40,25
			1 000	40,25
04/04/2025	20:59:46,414	500		40,09
			500	40,09
			500	40,09
04/04/2025	20:59:32,950	12		40,09
			12	40,09
			12	40,09
04/04/2025	20:59:18,162	300		40,09
			300	40,09
			300	40,09
04/04/2025	20:59:06,033	300		40,09
			300	40,09
			300	40,09
04/04/2025	20:57:55,745	500		40,09
			500	40,09
			500	40,09
04/04/2025	20:57:55,625	20		40,09
			20	40,09
			20	40,09
04/04/2025	20:57:07,954	25		40,40
			25	40,40
			25	40,40
04/04/2025	20:56:42,172	150		40,40
			150	40,40
			150	40,40
04/04/2025	20:55:44,938	500		40,20
			500	40,20
			500	40,20
04/04/2025	20:55:29,983	500		40,19
			500	40,19
			500	40,19
04/04/2025	20:55:00,845	1		40,09
			1	40,09
			1	40,09
04/04/2025	20:53:36,974	1 000		40,20
			1 000	40,20
			1 000	40,20
04/04/2025	20:53:26,602	1 000		40,20
			1 000	40,20
			700	40,20
			300	40,20
04/04/2025	20:52:10,848	600		40,05
			600	40,05
			600	40,05
04/04/2025	20:51:33,702	7		40,20
			7	40,20
			7	40,20
04/04/2025	20:49:50,893	10		40,20
			10	40,20
			10	40,20
04/04/2025	20:49:01,073	14		40,20
			14	40,20
			14	40,20
04/04/2025	20:48:53,332	10		40,20
			10	40,20
			10	40,20
04/04/2025	20:48:38,050	100		40,20
			100	40,20
			100	40,20
04/04/2025	20:48:27,459	6		40,20
			6	40,20
			6	40,20
04/04/2025	20:48:02,901	1 000		40,10
			1 000	40,10
			1 000	40,10
04/04/2025	20:47:53,130	600		40,05
			600	40,05
			600	40,05
04/04/2025	20:47:44,733	50		40,20
			50	40,20
			50	40,20
04/04/2025	20:47:34,936	10		40,20
			10	40,20
			10	40,20
04/04/2025	20:47:24,195	2		40,20
			2	40,20
			2	40,20
04/04/2025	20:47:22,000	18		40,05
			18	40,05
			18	40,05
04/04/2025	20:47:03,009	150		40,05
			150	40,05
			150	40,05
04/04/2025	20:46:47,812	600		40,04
			600	40,04
			600	40,04
04/04/2025	20:46:45,185	600		40,03
			600	40,03
			600	40,03
04/04/2025	20:46:37,183	13		40,01
			13	40,01
			13	40,01
04/04/2025	20:46:34,792	500		40,00
			500	40,00
			500	40,00
04/04/2025	20:46:28,855	700		39,90
			12	39,90
			500	39,90
			100	39,90
			10	39,90
			125	39,90
			200	39,90
			453	39,90
04/04/2025	20:46:23,211	445		40,00
			445	40,00
			100	40,00
			37	40,00
			190	40,00
			15	40,00
			3	40,00
			100	40,00
04/04/2025	20:45:02,515	555		40,01
			555	40,01
			555	40,01
04/04/2025	20:44:54,736	1 000		40,15
			1 000	40,15
			1 000	40,15
04/04/2025	20:44:40,086	550		40,01
			550	40,01
			550	40,01
04/04/2025	20:44:00,208	500		40,01
			500	40,01
			500	40,01
04/04/2025	20:43:53,040	50		40,30
			50	40,30
			50	40,30
04/04/2025	20:43:08,742	80		40,10
			80	40,10
			80	40,10
04/04/2025	20:42:54,633	500		40,11
			500	40,11
			500	40,11
04/04/2025	20:42:30,806	50		40,11
			50	40,11
			50	40,11
04/04/2025	20:42:02,590	150		40,11
			150	40,11
			150	40,11
04/04/2025	20:41:19,469	500		40,11
			500	40,11
			500	40,11
04/04/2025	20:40:20,454	980		40,31
			950	40,31
			30	40,31
			980	40,31
04/04/2025	20:39:42,703	950		40,30
			950	40,30
			950	40,30
04/04/2025	20:39:32,341	950		40,30
			950	40,30
			950	40,30
04/04/2025	20:39:23,495	50		40,25
			50	40,25
			50	40,25
04/04/2025	20:39:16,312	125		40,31
			125	40,31
			125	40,31
04/04/2025	20:38:35,570	300		40,32
			300	40,32
			300	40,32
04/04/2025	20:37:22,320	190		40,40
			190	40,40
			190	40,40
04/04/2025	20:37:01,320	1 000		40,30
			1 000	40,30
			1 000	40,30
04/04/2025	20:36:38,133	50		40,30
			50	40,30
			50	40,30
04/04/2025	20:36:31,831	180		40,01
			180	40,01
			180	40,01
04/04/2025	20:36:13,584	40		40,01
			40	40,01
			40	40,01
04/04/2025	20:35:57,770	75		40,01
			75	40,01
			75	40,01
04/04/2025	20:35:47,463	40		40,32
			40	40,32
			40	40,32
04/04/2025	20:35:23,956	49		40,01
			49	40,01
			49	40,01
04/04/2025	20:35:05,113	15		40,01
			15	40,01
			15	40,01
04/04/2025	20:34:33,506	250		40,01
			250	40,01
			250	40,01
04/04/2025	20:33:21,714	14		40,41
			14	40,41
			14	40,41
04/04/2025	20:32:51,347	500		40,01
			500	40,01
			500	40,01
04/04/2025	20:31:09,172	165		40,01
			165	40,01
			165	40,01
04/04/2025	20:30:57,209	55		40,01
			55	40,01
			55	40,01
04/04/2025	20:29:50,717	40		40,22
			40	40,22
			40	40,22
04/04/2025	20:29:28,811	29		40,23
			29	40,23
			29	40,23
04/04/2025	20:29:23,212	240		40,23
			240	40,23
			240	40,23
04/04/2025	20:28:12,955	827		40,39
			827	40,39
			827	40,39
04/04/2025	20:27:53,919	827		40,40
			827	40,40
			827	40,40
04/04/2025	20:27:53,551	25		40,40
			25	40,40
			25	40,40
04/04/2025	20:27:53,448	500		40,39
			500	40,39
			500	40,39
04/04/2025	20:27:34,085	150		40,23
			150	40,23
			150	40,23
04/04/2025	20:27:29,531	120		40,23
			120	40,23
			120	40,23
04/04/2025	20:27:10,002	100		40,23
			100	40,23
			100	40,23
04/04/2025	20:26:35,810	10		40,47
			10	40,47
			10	40,47
04/04/2025	20:25:51,392	500		40,40
			500	40,40
			500	40,40
04/04/2025	20:25:32,941	25		40,47
			25	40,47
			25	40,47
04/04/2025	20:25:07,763	115		40,40
			115	40,40
			115	40,40
04/04/2025	20:25:06,123	21		40,47
			21	40,47
			21	40,47
04/04/2025	20:24:56,907	30		40,40
			30	40,40
			30	40,40
04/04/2025	20:24:28,533	500		40,39
			500	40,39
			500	40,39
04/04/2025	20:24:18,164	500		40,39
			500	40,39
			500	40,39
04/04/2025	20:24:08,215	400		40,20
			400	40,20
			400	40,20
04/04/2025	20:23:55,608	285		40,47
			285	40,47
			285	40,47
04/04/2025	20:23:27,803	250		40,20
			250	40,20
			250	40,20
04/04/2025	20:23:16,117	1 000		40,40
			1 000	40,40
			1 000	40,40
04/04/2025	20:23:11,396	1		40,47
			1	40,47
			1	40,47
04/04/2025	20:22:33,626	100		40,47
			100	40,47
			100	40,47
04/04/2025	20:20:44,034	100		40,01
			100	40,01
			100	40,01
04/04/2025	20:20:37,239	14		40,33
			14	40,33
			14	40,33
04/04/2025	20:20:33,044	500		40,32
			500	40,32
			500	40,32
04/04/2025	20:20:25,206	99		40,10
			99	40,10
			99	40,10
04/04/2025	20:20:22,655	73		40,32
			73	40,32
			73	40,32
04/04/2025	20:20:19,714	80		40,32
			7	40,32
			73	40,32
			80	40,32
04/04/2025	20:19:37,937	100		40,33
			100	40,33
			100	40,33
04/04/2025	20:19:29,791	40		40,33
			40	40,33
			40	40,33
04/04/2025	20:18:45,792	30		40,30
			30	40,30
			30	40,30
04/04/2025	20:18:40,387	300		40,31
			300	40,31
			300	40,31
04/04/2025	20:18:38,927	73		40,31
			73	40,31
			73	40,31
04/04/2025	20:17:32,979	100		40,31
			100	40,31
			100	40,31
04/04/2025	20:16:29,925	25		40,50
			25	40,50
			25	40,50
04/04/2025	20:16:28,389	40		40,50
			40	40,50
			40	40,50
04/04/2025	20:16:00,390	27		40,50
			27	40,50
			27	40,50
04/04/2025	20:15:37,057	6		40,31
			6	40,31
			6	40,31
04/04/2025	20:14:51,600	405		40,31
			405	40,31
			405	40,31
04/04/2025	20:14:22,135	15		40,50
			15	40,50
			15	40,50
04/04/2025	20:13:52,219	28		40,50
			28	40,50
			28	40,50
04/04/2025	20:11:55,195	500		40,11
			500	40,11
			500	40,11
04/04/2025	20:11:49,307	500		40,11
			500	40,11
			500	40,11
04/04/2025	20:11:24,906	30		40,45
			30	40,45
			30	40,45
04/04/2025	20:11:21,807	20		40,41
			20	40,41
			20	40,41
04/04/2025	20:11:19,480	435		40,28
			165	40,28
			1	40,28
			200	40,28
			334	40,28
			40	40,28
			30	40,28
			100	40,28
04/04/2025	20:10:14,397	500		40,27
			500	40,27
			500	40,27
04/04/2025	20:10:04,037	500		40,27
			500	40,27
			500	40,27
04/04/2025	20:09:58,693	200		40,11
			200	40,11
			200	40,11
04/04/2025	20:09:53,387	50		40,44
			50	40,44
			50	40,44
04/04/2025	20:09:40,628	130		40,11
			130	40,11
			130	40,11
04/04/2025	20:09:01,511	5		40,50
			5	40,50
			5	40,50
04/04/2025	20:08:59,342	40		40,50
			40	40,50
			40	40,50
04/04/2025	20:08:51,896	50		40,11
			50	40,11
			50	40,11
04/04/2025	20:08:49,899	27		40,20
			27	40,20
			27	40,20
04/04/2025	20:08:46,147	10		40,11
			10	40,11
			10	40,11
04/04/2025	20:08:45,291	500		40,19
			500	40,19
			500	40,19
04/04/2025	20:08:42,586	25		40,11
			25	40,11
			25	40,11
04/04/2025	20:08:13,651	7		40,50
			7	40,50
			7	40,50
04/04/2025	20:08:09,752	38		40,11
			38	40,11
			38	40,11
04/04/2025	20:08:02,983	30		40,11
			30	40,11
			30	40,11
04/04/2025	20:07:42,147	47		40,11
			47	40,11
			47	40,11
04/04/2025	20:07:26,779	10		40,11
			10	40,11
			10	40,11
04/04/2025	20:06:41,442	90		40,11
			90	40,11
			90	40,11
04/04/2025	20:06:26,092	1 000		40,40
			1 000	40,40
			1 000	40,40
04/04/2025	20:06:15,696	1 000		40,40
			1 000	40,40
			1 000	40,40
04/04/2025	20:06:15,335	60		40,11
			60	40,11
			60	40,11
04/04/2025	20:06:10,622	220		40,20
			10	40,20
			50	40,20
			159	40,20
			1	40,20
			220	40,20
04/04/2025	20:05:52,174	500		40,34
			500	40,34
			500	40,34
04/04/2025	20:05:18,983	10		40,33
			10	40,33
			10	40,33
04/04/2025	20:05:06,972	20		40,33
			20	40,33
			20	40,33
04/04/2025	20:05:00,821	10		40,59
			10	40,59
			10	40,59
04/04/2025	20:04:46,214	1		40,33
			1	40,33
			1	40,33
04/04/2025	20:04:11,859	3		40,59
			3	40,59
			3	40,59
04/04/2025	20:03:38,295	100		40,33
			100	40,33
			100	40,33
04/04/2025	20:02:46,379	100		40,33
			100	40,33
			100	40,33
04/04/2025	20:02:27,308	28		40,59
			28	40,59
			28	40,59
04/04/2025	20:02:08,011	13		40,59
			13	40,59
			13	40,59
04/04/2025	20:01:55,931	40		40,59
			40	40,59
			40	40,59
04/04/2025	20:01:40,061	20		40,33
			20	40,33
			20	40,33
04/04/2025	20:01:24,345	3		40,59
			3	40,59
			3	40,59
04/04/2025	20:00:37,773	110		40,33
			110	40,33
			110	40,33
04/04/2025	19:58:26,645	50		40,59
			50	40,59
			50	40,59
04/04/2025	19:58:01,972	300		40,33
			300	40,33
			300	40,33
04/04/2025	19:57:54,037	120		40,33
			120	40,33
			120	40,33
04/04/2025	19:57:43,145	5		40,59
			5	40,59
			5	40,59
04/04/2025	19:57:26,704	7		40,33
			7	40,33
			7	40,33
04/04/2025	19:57:10,092	1		40,59
			1	40,59
			1	40,59
04/04/2025	19:56:58,199	252		40,30
			252	40,30
			252	40,30
04/04/2025	19:56:52,905	60		40,30
			60	40,30
			60	40,30
04/04/2025	19:56:12,915	407		40,30
			407	40,30
			407	40,30
04/04/2025	19:56:06,950	300		40,59
			300	40,59
			300	40,59
04/04/2025	19:54:54,442	62		40,59
			62	40,59
			62	40,59
04/04/2025	19:54:48,630	2		40,59
			2	40,59
			2	40,59
04/04/2025	19:54:22,348	50		40,56
			50	40,56
			50	40,56
04/04/2025	19:53:29,758	35		40,59
			35	40,59
			35	40,59
04/04/2025	19:53:04,978	60		40,30
			60	40,30
			60	40,30
04/04/2025	19:52:45,266	29		40,30
			29	40,30
			29	40,30
04/04/2025	19:52:28,270	15		40,59
			15	40,59
			15	40,59
04/04/2025	19:51:55,498	50		40,59
			50	40,59
			50	40,59
04/04/2025	19:51:42,099	10		40,59
			10	40,59
			10	40,59
04/04/2025	19:51:27,023	80		40,31
			80	40,31
			80	40,31
04/04/2025	19:50:43,349	1 000		40,30
			1 000	40,30
			50	40,30
			950	40,30
04/04/2025	19:50:28,025	500		40,36
			500	40,36
			500	40,36
04/04/2025	19:48:46,013	61		40,59
			61	40,59
			61	40,59
04/04/2025	19:48:39,582	135		40,30
			135	40,30
			135	40,30
04/04/2025	19:46:32,101	79		40,40
			79	40,40
			79	40,40
04/04/2025	19:46:26,933	85		40,40
			85	40,40
			85	40,40
04/04/2025	19:46:22,179	50		40,40
			50	40,40
			50	40,40
04/04/2025	19:45:38,039	1 000		40,40
			1 000	40,40
			1 000	40,40
04/04/2025	19:44:10,659	50		40,59
			50	40,59
			50	40,59
04/04/2025	19:43:10,790	25		40,40
			25	40,40
			25	40,40
04/04/2025	19:42:09,079	40		40,40
			40	40,40
			40	40,40
04/04/2025	19:41:20,077	50		40,59
			50	40,59
			50	40,59
04/04/2025	19:41:18,999	50		40,59
			50	40,59
			50	40,59
04/04/2025	19:40:22,692	500		40,55
			500	40,55
			500	40,55
04/04/2025	19:39:52,063	1 000		40,50
			1 000	40,50
			1 000	40,50
04/04/2025	19:39:49,676	25		40,50
			25	40,50
			25	40,50
04/04/2025	19:39:06,070	61		40,50
			61	40,50
			61	40,50
04/04/2025	19:39:02,534	15		40,16
			15	40,16
			15	40,16
04/04/2025	19:38:26,006	200		40,16
			200	40,16
			200	40,16
04/04/2025	19:38:12,946	20		40,42
			20	40,42
			20	40,42
04/04/2025	19:38:10,800	50		40,38
			50	40,38
			50	40,38
04/04/2025	19:38:08,167	500		40,37
			500	40,37
			500	40,37
04/04/2025	19:38:07,663	3		40,37
			3	40,37
			3	40,37
04/04/2025	19:37:47,312	3		40,37
			3	40,37
			3	40,37
04/04/2025	19:37:12,593	10		40,37
			10	40,37
			10	40,37
04/04/2025	19:36:52,947	10		40,41
			10	40,41
			10	40,41
04/04/2025	19:36:37,749	10		40,16
			10	40,16
			10	40,16
04/04/2025	19:36:36,397	10		40,16
			10	40,16
			10	40,16
04/04/2025	19:35:48,181	100		40,41
			100	40,41
			100	40,41
04/04/2025	19:35:17,469	20		40,16
			20	40,16
			20	40,16
04/04/2025	19:35:09,492	50		40,20
			50	40,20
			50	40,20
04/04/2025	19:34:45,640	31		40,41
			31	40,41
			31	40,41

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 175,00
Vente: 1 183,00
Volume: 225 651
-11,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)