Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
10382
7633
110,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.03.2025 | 19:08:44,036 | 1 503 | 110,02 | |
| 1 500 | 110,02 | |||
| 1 303 | 110,02 | |||
| 100 | 110,02 | |||
| 100 | 110,02 | |||
| 3 | 110,02 | |||
| 03.03.2025 | 19:08:34,896 | 5 | 110,08 | |
| 5 | 110,08 | |||
| 5 | 110,08 | |||
| 03.03.2025 | 19:08:34,758 | 5 | 110,08 | |
| 5 | 110,08 | |||
| 5 | 110,08 | |||
| 03.03.2025 | 19:08:34,334 | 5 | 110,02 | |
| 5 | 110,02 | |||
| 5 | 110,02 | |||
| 03.03.2025 | 19:08:32,529 | 154 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 43 | 110,02 | |||
| 153 | 110,02 | |||
| 110 | 110,02 | |||
| 03.03.2025 | 19:08:28,439 | 28 | 110,02 | |
| 18 | 110,02 | |||
| 28 | 110,02 | |||
| 10 | 110,02 | |||
| 03.03.2025 | 19:08:28,334 | 25 | 110,02 | |
| 14 | 110,02 | |||
| 11 | 110,02 | |||
| 25 | 110,02 | |||
| 03.03.2025 | 19:08:21,051 | 2 | 110,06 | |
| 2 | 110,06 | |||
| 2 | 110,06 | |||
| 03.03.2025 | 19:08:20,606 | 10 | 110,06 | |
| 10 | 110,06 | |||
| 10 | 110,06 | |||
| 03.03.2025 | 19:08:19,897 | 45 | 110,12 | |
| 45 | 110,12 | |||
| 45 | 110,12 | |||
| 03.03.2025 | 19:08:18,425 | 9 | 110,12 | |
| 9 | 110,12 | |||
| 9 | 110,12 | |||
| 03.03.2025 | 19:08:15,846 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 03.03.2025 | 19:08:14,639 | 7 | 110,16 | |
| 7 | 110,16 | |||
| 7 | 110,16 | |||
| 03.03.2025 | 19:08:14,390 | 250 | 110,10 | |
| 250 | 110,10 | |||
| 250 | 110,10 | |||
| 03.03.2025 | 19:08:14,165 | 3 | 110,10 | |
| 3 | 110,10 | |||
| 3 | 110,10 | |||
| 03.03.2025 | 19:08:13,987 | 13 | 110,16 | |
| 13 | 110,16 | |||
| 13 | 110,16 | |||
| 03.03.2025 | 19:08:10,954 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 03.03.2025 | 19:08:10,907 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 03.03.2025 | 19:08:09,631 | 40 | 110,24 | |
| 40 | 110,24 | |||
| 40 | 110,24 | |||
| 03.03.2025 | 19:08:07,559 | 5 | 110,18 | |
| 5 | 110,18 | |||
| 5 | 110,18 | |||
| 03.03.2025 | 19:08:07,092 | 90 | 110,22 | |
| 90 | 110,22 | |||
| 90 | 110,22 | |||
| 03.03.2025 | 19:08:05,604 | 3 | 110,24 | |
| 3 | 110,24 | |||
| 3 | 110,24 | |||
| 03.03.2025 | 19:08:02,290 | 2 | 110,32 | |
| 2 | 110,32 | |||
| 2 | 110,32 | |||
| 03.03.2025 | 19:08:02,130 | 869 | 110,16 | |
| 869 | 110,16 | |||
| 869 | 110,16 | |||
| 03.03.2025 | 19:08:01,915 | 167 | 110,04 | |
| 50 | 110,04 | |||
| 14 | 110,04 | |||
| 167 | 110,04 | |||
| 10 | 110,04 | |||
| 10 | 110,04 | |||
| 34 | 110,04 | |||
| 10 | 110,04 | |||
| 14 | 110,04 | |||
| 25 | 110,04 | |||
| 03.03.2025 | 19:07:59,950 | 1 790 | 110,04 | |
| 1 550 | 110,04 | |||
| 90 | 110,04 | |||
| 1 700 | 110,04 | |||
| 25 | 110,04 | |||
| 9 | 110,04 | |||
| 5 | 110,04 | |||
| 90 | 110,04 | |||
| 10 | 110,04 | |||
| 10 | 110,04 | |||
| 40 | 110,04 | |||
| 18 | 110,04 | |||
| 6 | 110,04 | |||
| 4 | 110,04 | |||
| 2 | 110,04 | |||
| 16 | 110,04 | |||
| 5 | 110,04 | |||
| 03.03.2025 | 19:07:46,866 | 229 | 110,12 | |
| 229 | 110,12 | |||
| 229 | 110,12 | |||
| 03.03.2025 | 19:07:46,785 | 1 521 | 110,12 | |
| 16 | 110,12 | |||
| 5 | 110,12 | |||
| 1 500 | 110,12 | |||
| 1 521 | 110,12 | |||
| 03.03.2025 | 19:07:45,436 | 4 | 110,18 | |
| 4 | 110,18 | |||
| 4 | 110,18 | |||
| 03.03.2025 | 19:07:44,862 | 10 | 110,26 | |
| 10 | 110,26 | |||
| 10 | 110,26 | |||
| 03.03.2025 | 19:07:44,388 | 8 | 110,18 | |
| 8 | 110,18 | |||
| 8 | 110,18 | |||
| 03.03.2025 | 19:07:42,627 | 50 | 110,18 | |
| 50 | 110,18 | |||
| 50 | 110,18 | |||
| 03.03.2025 | 19:07:39,655 | 200 | 110,26 | |
| 200 | 110,26 | |||
| 200 | 110,26 | |||
| 03.03.2025 | 19:07:39,190 | 3 | 110,24 | |
| 3 | 110,24 | |||
| 3 | 110,24 | |||
| 03.03.2025 | 19:07:31,151 | 20 | 110,20 | |
| 20 | 110,20 | |||
| 20 | 110,20 | |||
| 03.03.2025 | 19:07:29,682 | 670 | 110,18 | |
| 670 | 110,18 | |||
| 670 | 110,18 | |||
| 03.03.2025 | 19:07:27,651 | 118 | 110,20 | |
| 118 | 110,20 | |||
| 118 | 110,20 | |||
| 03.03.2025 | 19:07:27,103 | 105 | 110,16 | |
| 50 | 110,16 | |||
| 15 | 110,16 | |||
| 30 | 110,16 | |||
| 10 | 110,16 | |||
| 105 | 110,16 | |||
| 03.03.2025 | 19:07:27,011 | 85 | 110,20 | |
| 6 | 110,20 | |||
| 5 | 110,20 | |||
| 4 | 110,20 | |||
| 30 | 110,20 | |||
| 20 | 110,20 | |||
| 25 | 110,20 | |||
| 10 | 110,20 | |||
| 70 | 110,20 | |||
| 03.03.2025 | 19:07:26,922 | 15 | 110,20 | |
| 15 | 110,20 | |||
| 5 | 110,20 | |||
| 10 | 110,20 | |||
| 03.03.2025 | 19:07:25,317 | 271 | 110,30 | |
| 271 | 110,30 | |||
| 271 | 110,30 | |||
| 03.03.2025 | 19:07:22,784 | 31 | 110,28 | |
| 31 | 110,28 | |||
| 31 | 110,28 | |||
| 03.03.2025 | 19:07:21,472 | 50 | 110,30 | |
| 50 | 110,30 | |||
| 50 | 110,30 | |||
| 03.03.2025 | 19:07:20,843 | 260 | 110,26 | |
| 260 | 110,26 | |||
| 238 | 110,26 | |||
| 22 | 110,26 | |||
| 03.03.2025 | 19:07:20,772 | 6 | 110,26 | |
| 6 | 110,26 | |||
| 6 | 110,26 | |||
| 03.03.2025 | 19:07:20,105 | 200 | 110,34 | |
| 200 | 110,34 | |||
| 200 | 110,34 | |||
| 03.03.2025 | 19:07:19,984 | 100 | 110,34 | |
| 100 | 110,34 | |||
| 100 | 110,34 | |||
| 03.03.2025 | 19:07:19,025 | 9 | 110,28 | |
| 4 | 110,28 | |||
| 5 | 110,28 | |||
| 9 | 110,28 | |||
| 03.03.2025 | 19:07:18,868 | 20 | 110,28 | |
| 20 | 110,28 | |||
| 20 | 110,28 | |||
| 03.03.2025 | 19:07:18,724 | 20 | 110,36 | |
| 20 | 110,36 | |||
| 20 | 110,36 | |||
| 03.03.2025 | 19:07:17,711 | 3 | 110,36 | |
| 3 | 110,36 | |||
| 3 | 110,36 | |||
| 03.03.2025 | 19:07:13,936 | 200 | 110,36 | |
| 200 | 110,36 | |||
| 200 | 110,36 | |||
| 03.03.2025 | 19:07:12,304 | 18 | 110,40 | |
| 18 | 110,40 | |||
| 18 | 110,40 | |||
| 03.03.2025 | 19:07:11,053 | 30 | 110,38 | |
| 30 | 110,38 | |||
| 30 | 110,38 | |||
| 03.03.2025 | 19:07:09,760 | 79 | 110,44 | |
| 44 | 110,44 | |||
| 79 | 110,44 | |||
| 35 | 110,44 | |||
| 03.03.2025 | 19:07:01,478 | 1 220 | 110,44 | |
| 1 220 | 110,44 | |||
| 1 220 | 110,44 | |||
| 03.03.2025 | 19:07:01,356 | 12 | 110,44 | |
| 12 | 110,44 | |||
| 12 | 110,44 | |||
| 03.03.2025 | 19:06:59,510 | 50 | 110,44 | |
| 50 | 110,44 | |||
| 50 | 110,44 | |||
| 03.03.2025 | 19:06:58,749 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 03.03.2025 | 19:06:57,015 | 55 | 110,44 | |
| 55 | 110,44 | |||
| 55 | 110,44 | |||
| 03.03.2025 | 19:06:55,784 | 50 | 110,40 | |
| 50 | 110,40 | |||
| 26 | 110,40 | |||
| 12 | 110,40 | |||
| 12 | 110,40 | |||
| 03.03.2025 | 19:06:55,697 | 30 | 110,40 | |
| 30 | 110,40 | |||
| 30 | 110,40 | |||
| 03.03.2025 | 19:06:55,606 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 03.03.2025 | 19:06:51,303 | 10 | 110,48 | |
| 10 | 110,48 | |||
| 10 | 110,48 | |||
| 03.03.2025 | 19:06:50,549 | 15 | 110,42 | |
| 15 | 110,42 | |||
| 15 | 110,42 | |||
| 03.03.2025 | 19:06:49,932 | 27 | 110,46 | |
| 27 | 110,46 | |||
| 27 | 110,46 | |||
| 03.03.2025 | 19:06:47,291 | 55 | 110,44 | |
| 55 | 110,44 | |||
| 55 | 110,44 | |||
| 03.03.2025 | 19:06:42,690 | 1 000 | 110,50 | |
| 1 000 | 110,50 | |||
| 1 000 | 110,50 | |||
| 03.03.2025 | 19:06:42,553 | 69 | 110,46 | |
| 69 | 110,46 | |||
| 69 | 110,46 | |||
| 03.03.2025 | 19:06:41,653 | 1 | 110,52 | |
| 1 | 110,52 | |||
| 1 | 110,52 | |||
| 03.03.2025 | 19:06:37,156 | 50 | 110,54 | |
| 50 | 110,54 | |||
| 50 | 110,54 | |||
| 03.03.2025 | 19:06:36,960 | 10 | 110,54 | |
| 10 | 110,54 | |||
| 10 | 110,54 | |||
| 03.03.2025 | 19:06:36,757 | 250 | 110,50 | |
| 250 | 110,50 | |||
| 250 | 110,50 | |||
| 03.03.2025 | 19:06:33,867 | 100 | 110,46 | |
| 100 | 110,46 | |||
| 100 | 110,46 | |||
| 03.03.2025 | 19:06:31,902 | 100 | 110,48 | |
| 100 | 110,48 | |||
| 100 | 110,48 | |||
| 03.03.2025 | 19:06:23,737 | 3 | 110,50 | |
| 3 | 110,50 | |||
| 3 | 110,50 | |||
| 03.03.2025 | 19:06:23,628 | 98 | 110,50 | |
| 98 | 110,50 | |||
| 98 | 110,50 | |||
| 03.03.2025 | 19:06:23,178 | 57 | 110,50 | |
| 57 | 110,50 | |||
| 57 | 110,50 | |||
| 03.03.2025 | 19:06:22,672 | 40 | 110,48 | |
| 40 | 110,48 | |||
| 40 | 110,48 | |||
| 03.03.2025 | 19:06:21,539 | 50 | 110,48 | |
| 50 | 110,48 | |||
| 50 | 110,48 | |||
| 03.03.2025 | 19:06:20,793 | 10 | 110,46 | |
| 10 | 110,46 | |||
| 10 | 110,46 | |||
| 03.03.2025 | 19:06:20,582 | 100 | 110,52 | |
| 100 | 110,52 | |||
| 100 | 110,52 | |||
| 03.03.2025 | 19:06:20,379 | 2 | 110,52 | |
| 2 | 110,52 | |||
| 2 | 110,52 | |||
| 03.03.2025 | 19:06:17,687 | 40 | 110,52 | |
| 40 | 110,52 | |||
| 40 | 110,52 | |||
| 03.03.2025 | 19:06:17,052 | 19 | 110,50 | |
| 19 | 110,50 | |||
| 19 | 110,50 | |||
| 03.03.2025 | 19:06:13,831 | 3 | 110,58 | |
| 3 | 110,58 | |||
| 3 | 110,58 | |||
| 03.03.2025 | 19:06:13,766 | 15 | 110,52 | |
| 15 | 110,52 | |||
| 15 | 110,52 | |||
| 03.03.2025 | 19:06:07,739 | 66 | 110,54 | |
| 66 | 110,54 | |||
| 66 | 110,54 | |||
| 03.03.2025 | 19:06:07,036 | 85 | 110,52 | |
| 85 | 110,52 | |||
| 85 | 110,52 | |||
| 03.03.2025 | 19:06:06,928 | 287 | 110,50 | |
| 287 | 110,50 | |||
| 287 | 110,50 | |||
| 03.03.2025 | 19:06:04,657 | 101 | 110,44 | |
| 101 | 110,44 | |||
| 101 | 110,44 | |||
| 03.03.2025 | 19:06:04,498 | 200 | 110,42 | |
| 200 | 110,42 | |||
| 200 | 110,42 | |||
| 03.03.2025 | 19:06:04,323 | 123 | 110,42 | |
| 123 | 110,42 | |||
| 120 | 110,42 | |||
| 3 | 110,42 | |||
| 03.03.2025 | 19:05:59,332 | 25 | 110,56 | |
| 25 | 110,56 | |||
| 25 | 110,56 | |||
| 03.03.2025 | 19:05:53,892 | 932 | 110,44 | |
| 932 | 110,44 | |||
| 31 | 110,44 | |||
| 20 | 110,44 | |||
| 10 | 110,44 | |||
| 31 | 110,44 | |||
| 728 | 110,44 | |||
| 100 | 110,44 | |||
| 12 | 110,44 | |||
| 03.03.2025 | 19:05:53,756 | 1 500 | 110,44 | |
| 1 472 | 110,44 | |||
| 1 500 | 110,44 | |||
| 28 | 110,44 | |||
| 03.03.2025 | 19:05:53,558 | 320 | 110,50 | |
| 100 | 110,50 | |||
| 5 | 110,50 | |||
| 320 | 110,50 | |||
| 30 | 110,50 | |||
| 30 | 110,50 | |||
| 10 | 110,50 | |||
| 50 | 110,50 | |||
| 15 | 110,50 | |||
| 10 | 110,50 | |||
| 50 | 110,50 | |||
| 20 | 110,50 | |||
| 03.03.2025 | 19:05:53,214 | 1 000 | 110,52 | |
| 1 000 | 110,52 | |||
| 1 000 | 110,52 | |||
| 03.03.2025 | 19:05:52,387 | 50 | 110,56 | |
| 50 | 110,56 | |||
| 50 | 110,56 | |||
| 03.03.2025 | 19:05:51,378 | 253 | 110,54 | |
| 253 | 110,54 | |||
| 253 | 110,54 | |||
| 03.03.2025 | 19:05:49,960 | 10 | 110,56 | |
| 10 | 110,56 | |||
| 10 | 110,56 | |||
| 03.03.2025 | 19:05:49,237 | 5 | 110,56 | |
| 5 | 110,56 | |||
| 5 | 110,56 | |||
| 03.03.2025 | 19:05:48,706 | 45 | 110,56 | |
| 45 | 110,56 | |||
| 45 | 110,56 | |||
| 03.03.2025 | 19:05:47,885 | 200 | 110,54 | |
| 200 | 110,54 | |||
| 200 | 110,54 | |||
| 03.03.2025 | 19:05:44,344 | 40 | 110,52 | |
| 40 | 110,52 | |||
| 40 | 110,52 | |||
| 03.03.2025 | 19:05:42,467 | 22 | 110,54 | |
| 22 | 110,54 | |||
| 22 | 110,54 | |||
| 03.03.2025 | 19:05:34,726 | 100 | 110,54 | |
| 100 | 110,54 | |||
| 100 | 110,54 | |||
| 03.03.2025 | 19:05:32,009 | 18 | 110,54 | |
| 18 | 110,54 | |||
| 18 | 110,54 | |||
| 03.03.2025 | 19:05:31,810 | 30 | 110,52 | |
| 30 | 110,52 | |||
| 3 | 110,52 | |||
| 12 | 110,52 | |||
| 15 | 110,52 | |||
| 03.03.2025 | 19:05:31,594 | 25 | 110,52 | |
| 10 | 110,52 | |||
| 15 | 110,52 | |||
| 15 | 110,52 | |||
| 10 | 110,52 | |||
| 03.03.2025 | 19:05:31,488 | 5 | 110,60 | |
| 2 | 110,60 | |||
| 3 | 110,60 | |||
| 5 | 110,60 | |||
| 03.03.2025 | 19:05:29,872 | 100 | 110,66 | |
| 100 | 110,66 | |||
| 100 | 110,66 | |||
| 03.03.2025 | 19:05:28,944 | 300 | 110,68 | |
| 300 | 110,68 | |||
| 300 | 110,68 | |||
| 03.03.2025 | 19:05:26,488 | 4 | 110,68 | |
| 4 | 110,68 | |||
| 4 | 110,68 | |||
| 03.03.2025 | 19:05:25,944 | 38 | 110,62 | |
| 38 | 110,62 | |||
| 38 | 110,62 | |||
| 03.03.2025 | 19:05:23,469 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 03.03.2025 | 19:05:22,935 | 7 | 110,66 | |
| 7 | 110,66 | |||
| 7 | 110,66 | |||
| 03.03.2025 | 19:05:22,763 | 19 | 110,72 | |
| 19 | 110,72 | |||
| 19 | 110,72 | |||
| 03.03.2025 | 19:05:21,007 | 6 | 110,72 | |
| 6 | 110,72 | |||
| 6 | 110,72 | |||
| 03.03.2025 | 19:05:20,901 | 15 | 110,72 | |
| 15 | 110,72 | |||
| 15 | 110,72 | |||
| 03.03.2025 | 19:05:16,647 | 45 | 110,66 | |
| 45 | 110,66 | |||
| 45 | 110,66 | |||
| 03.03.2025 | 19:05:15,081 | 55 | 110,76 | |
| 55 | 110,76 | |||
| 55 | 110,76 | |||
| 03.03.2025 | 19:05:13,664 | 60 | 110,70 | |
| 60 | 110,70 | |||
| 60 | 110,70 | |||
| 03.03.2025 | 19:05:07,322 | 5 | 110,66 | |
| 5 | 110,66 | |||
| 5 | 110,66 | |||
| 03.03.2025 | 19:05:07,027 | 25 | 110,68 | |
| 25 | 110,68 | |||
| 25 | 110,68 | |||
| 03.03.2025 | 19:05:04,118 | 500 | 110,72 | |
| 500 | 110,72 | |||
| 500 | 110,72 | |||
| 03.03.2025 | 19:05:03,393 | 160 | 110,72 | |
| 150 | 110,72 | |||
| 160 | 110,72 | |||
| 10 | 110,72 | |||
| 03.03.2025 | 19:04:57,767 | 8 | 110,78 | |
| 8 | 110,78 | |||
| 8 | 110,78 | |||
| 03.03.2025 | 19:04:57,240 | 250 | 110,72 | |
| 250 | 110,72 | |||
| 250 | 110,72 | |||
| 03.03.2025 | 19:04:55,870 | 59 | 110,74 | |
| 59 | 110,74 | |||
| 59 | 110,74 | |||
| 03.03.2025 | 19:04:49,559 | 20 | 110,74 | |
| 20 | 110,74 | |||
| 20 | 110,74 | |||
| 03.03.2025 | 19:04:49,396 | 14 | 110,72 | |
| 14 | 110,72 | |||
| 4 | 110,72 | |||
| 10 | 110,72 | |||
| 03.03.2025 | 19:04:44,095 | 29 | 110,82 | |
| 29 | 110,82 | |||
| 29 | 110,82 | |||
| 03.03.2025 | 19:04:43,646 | 10 | 110,88 | |
| 10 | 110,88 | |||
| 10 | 110,88 | |||
| 03.03.2025 | 19:04:39,884 | 200 | 110,88 | |
| 200 | 110,88 | |||
| 200 | 110,88 | |||
| 03.03.2025 | 19:04:37,180 | 150 | 110,88 | |
| 150 | 110,88 | |||
| 150 | 110,88 | |||
| 03.03.2025 | 19:04:30,411 | 5 | 110,86 | |
| 5 | 110,86 | |||
| 5 | 110,86 | |||
| 03.03.2025 | 19:04:23,443 | 560 | 110,78 | |
| 400 | 110,78 | |||
| 50 | 110,78 | |||
| 550 | 110,78 | |||
| 26 | 110,78 | |||
| 84 | 110,78 | |||
| 10 | 110,78 | |||
| 03.03.2025 | 19:04:23,301 | 60 | 110,78 | |
| 28 | 110,78 | |||
| 5 | 110,78 | |||
| 60 | 110,78 | |||
| 25 | 110,78 | |||
| 2 | 110,78 | |||
| 03.03.2025 | 19:04:22,795 | 60 | 110,84 | |
| 25 | 110,84 | |||
| 50 | 110,84 | |||
| 35 | 110,84 | |||
| 10 | 110,84 | |||
| 03.03.2025 | 19:04:22,725 | 29 | 110,84 | |
| 20 | 110,84 | |||
| 9 | 110,84 | |||
| 29 | 110,84 | |||
| 03.03.2025 | 19:04:17,913 | 9 | 110,92 | |
| 9 | 110,92 | |||
| 9 | 110,92 | |||
| 03.03.2025 | 19:04:16,193 | 10 | 110,86 | |
| 10 | 110,86 | |||
| 10 | 110,86 | |||
| 03.03.2025 | 19:04:09,075 | 10 | 110,98 | |
| 10 | 110,98 | |||
| 10 | 110,98 | |||
| 03.03.2025 | 19:04:04,045 | 2 | 111,02 | |
| 2 | 111,02 | |||
| 2 | 111,02 | |||
| 03.03.2025 | 19:03:55,615 | 37 | 110,96 | |
| 37 | 110,96 | |||
| 37 | 110,96 | |||
| 03.03.2025 | 19:03:48,761 | 30 | 111,00 | |
| 30 | 111,00 | |||
| 30 | 111,00 | |||
| 03.03.2025 | 19:03:44,412 | 3 | 111,00 | |
| 3 | 111,00 | |||
| 3 | 111,00 | |||
| 03.03.2025 | 19:03:41,292 | 5 | 110,94 | |
| 5 | 110,94 | |||
| 5 | 110,94 | |||
| 03.03.2025 | 19:03:40,726 | 25 | 110,88 | |
| 25 | 110,88 | |||
| 25 | 110,88 | |||
| 03.03.2025 | 19:03:40,487 | 1 | 110,94 | |
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 03.03.2025 | 19:03:37,026 | 15 | 110,96 | |
| 15 | 110,96 | |||
| 15 | 110,96 | |||
| 03.03.2025 | 19:03:34,944 | 30 | 110,98 | |
| 30 | 110,98 | |||
| 30 | 110,98 | |||
| 03.03.2025 | 19:03:32,941 | 2 | 110,98 | |
| 2 | 110,98 | |||
| 2 | 110,98 | |||
| 03.03.2025 | 19:03:32,340 | 3 | 110,98 | |
| 3 | 110,98 | |||
| 3 | 110,98 | |||
| 03.03.2025 | 19:03:31,319 | 35 | 110,96 | |
| 35 | 110,96 | |||
| 35 | 110,96 | |||
| 03.03.2025 | 19:03:26,852 | 5 | 110,94 | |
| 5 | 110,94 | |||
| 5 | 110,94 | |||
| 03.03.2025 | 19:03:26,336 | 20 | 110,90 | |
| 20 | 110,90 | |||
| 20 | 110,90 | |||
| 03.03.2025 | 19:03:18,667 | 10 | 110,94 | |
| 10 | 110,94 | |||
| 10 | 110,94 | |||
| 03.03.2025 | 19:03:14,537 | 14 | 111,00 | |
| 14 | 111,00 | |||
| 14 | 111,00 | |||
| 03.03.2025 | 19:03:10,067 | 100 | 110,92 | |
| 100 | 110,92 | |||
| 100 | 110,92 | |||
| 03.03.2025 | 19:03:06,158 | 100 | 111,10 | |
| 100 | 111,10 | |||
| 100 | 111,10 | |||
| 03.03.2025 | 19:03:02,991 | 69 | 111,02 | |
| 69 | 111,02 | |||
| 69 | 111,02 | |||
| 03.03.2025 | 19:03:01,372 | 225 | 111,04 | |
| 225 | 111,04 | |||
| 225 | 111,04 | |||
| 03.03.2025 | 19:02:57,360 | 284 | 110,94 | |
| 284 | 110,94 | |||
| 284 | 110,94 | |||
| 03.03.2025 | 19:02:56,327 | 8 | 110,92 | |
| 8 | 110,92 | |||
| 8 | 110,92 | |||
| 03.03.2025 | 19:02:52,129 | 200 | 110,98 | |
| 200 | 110,98 | |||
| 200 | 110,98 | |||
| 03.03.2025 | 19:02:51,067 | 19 | 111,00 | |
| 19 | 111,00 | |||
| 19 | 111,00 | |||
| 03.03.2025 | 19:02:48,641 | 30 | 111,04 | |
| 30 | 111,04 | |||
| 30 | 111,04 | |||
| 03.03.2025 | 19:02:47,734 | 5 | 111,00 | |
| 5 | 111,00 | |||
| 5 | 111,00 | |||
| 03.03.2025 | 19:02:45,274 | 20 | 111,04 | |
| 20 | 111,04 | |||
| 20 | 111,04 | |||
| 03.03.2025 | 19:02:44,523 | 20 | 111,02 | |
| 20 | 111,02 | |||
| 20 | 111,02 | |||
| 03.03.2025 | 19:02:44,046 | 91 | 111,00 | |
| 77 | 111,00 | |||
| 14 | 111,00 | |||
| 91 | 111,00 | |||
| 03.03.2025 | 19:02:41,355 | 52 | 110,92 | |
| 3 | 110,92 | |||
| 8 | 110,92 | |||
| 30 | 110,92 | |||
| 44 | 110,92 | |||
| 19 | 110,92 | |||
| 03.03.2025 | 19:02:38,552 | 5 381 | 110,92 | |
| 30 | 110,92 | |||
| 25 | 110,92 | |||
| 40 | 110,92 | |||
| 100 | 110,92 | |||
| 10 | 110,92 | |||
| 100 | 110,92 | |||
| 46 | 110,92 | |||
| 300 | 110,92 | |||
| 12 | 110,92 | |||
| 20 | 110,92 | |||
| 100 | 110,92 | |||
| 300 | 110,92 | |||
| 10 | 110,92 | |||
| 2 | 110,92 | |||
| 50 | 110,92 | |||
| 16 | 110,92 | |||
| 22 | 110,92 | |||
| 25 | 110,92 | |||
| 20 | 110,92 | |||
| 133 | 110,92 | |||
| 6 | 110,92 | |||
| 10 | 110,92 | |||
| 1 | 110,92 | |||
| 15 | 110,92 | |||
| 2 550 | 110,92 | |||
| 20 | 110,92 | |||
| 26 | 110,92 | |||
| 103 | 110,92 | |||
| 10 | 110,92 | |||
| 200 | 110,92 | |||
| 2 | 110,92 | |||
| 8 | 110,92 | |||
| 50 | 110,92 | |||
| 20 | 110,92 | |||
| 2 | 110,92 | |||
| 18 | 110,92 | |||
| 10 | 110,92 | |||
| 1 000 | 110,92 | |||
| 88 | 110,92 | |||
| 500 | 110,92 | |||
| 100 | 110,92 | |||
| 20 | 110,92 | |||
| 10 | 110,92 | |||
| 6 | 110,92 | |||
| 2 | 110,92 | |||
| 80 | 110,92 | |||
| 9 | 110,92 | |||
| 7 | 110,92 | |||
| 10 | 110,92 | |||
| 50 | 110,92 | |||
| 550 | 110,92 | |||
| 20 | 110,92 | |||
| 60 | 110,92 | |||
| 4 | 110,92 | |||
| 250 | 110,92 | |||
| 50 | 110,92 | |||
| 10 | 110,92 | |||
| 1 311 | 110,92 | |||
| 15 | 110,92 | |||
| 50 | 110,92 | |||
| 50 | 110,92 | |||
| 82 | 110,92 | |||
| 300 | 110,92 | |||
| 1 | 110,92 | |||
| 75 | 110,92 | |||
| 12 | 110,92 | |||
| 12 | 110,92 | |||
| 34 | 110,92 | |||
| 4 | 110,92 | |||
| 45 | 110,92 | |||
| 1 | 110,92 | |||
| 150 | 110,92 | |||
| 80 | 110,92 | |||
| 1 | 110,92 | |||
| 40 | 110,92 | |||
| 25 | 110,92 | |||
| 15 | 110,92 | |||
| 20 | 110,92 | |||
| 1 | 110,92 | |||
| 80 | 110,92 | |||
| 1 000 | 110,92 | |||
| 100 | 110,92 | |||
| 20 | 110,92 | |||
| 03.03.2025 | 19:02:33,200 | 1 500 | 111,00 | |
| 2 | 111,00 | |||
| 9 | 111,00 | |||
| 13 | 111,00 | |||
| 15 | 111,00 | |||
| 15 | 111,00 | |||
| 100 | 111,00 | |||
| 15 | 111,00 | |||
| 3 | 111,00 | |||
| 35 | 111,00 | |||
| 100 | 111,00 | |||
| 3 | 111,00 | |||
| 10 | 111,00 | |||
| 25 | 111,00 | |||
| 2 | 111,00 | |||
| 45 | 111,00 | |||
| 50 | 111,00 | |||
| 18 | 111,00 | |||
| 20 | 111,00 | |||
| 5 | 111,00 | |||
| 10 | 111,00 | |||
| 20 | 111,00 | |||
| 20 | 111,00 | |||
| 60 | 111,00 | |||
| 50 | 111,00 | |||
| 200 | 111,00 | |||
| 10 | 111,00 | |||
| 4 | 111,00 | |||
| 200 | 111,00 | |||
| 10 | 111,00 | |||
| 10 | 111,00 | |||
| 25 | 111,00 | |||
| 25 | 111,00 | |||
| 60 | 111,00 | |||
| 45 | 111,00 | |||
| 25 | 111,00 | |||
| 20 | 111,00 | |||
| 10 | 111,00 | |||
| 50 | 111,00 | |||
| 8 | 111,00 | |||
| 10 | 111,00 | |||
| 10 | 111,00 | |||
| 15 | 111,00 | |||
| 10 | 111,00 | |||
| 10 | 111,00 | |||
| 1 500 | 111,00 | |||
| 20 | 111,00 | |||
| 18 | 111,00 | |||
| 10 | 111,00 | |||
| 50 | 111,00 | |||
| 03.03.2025 | 19:02:32,416 | 10 | 111,06 | |
| 10 | 111,06 | |||
| 10 | 111,06 | |||
| 03.03.2025 | 19:02:30,233 | 10 | 111,12 | |
| 10 | 111,12 | |||
| 10 | 111,12 | |||
| 03.03.2025 | 19:02:29,374 | 45 | 111,04 | |
| 45 | 111,04 | |||
| 45 | 111,04 | |||
| 03.03.2025 | 19:02:26,702 | 1 500 | 111,10 | |
| 1 500 | 111,10 | |||
| 1 500 | 111,10 | |||
| 03.03.2025 | 19:02:26,233 | 100 | 111,06 | |
| 100 | 111,06 | |||
| 100 | 111,06 | |||
| 03.03.2025 | 19:02:25,920 | 18 | 111,16 | |
| 18 | 111,16 | |||
| 18 | 111,16 | |||
| 03.03.2025 | 19:02:22,917 | 43 | 111,22 | |
| 43 | 111,22 | |||
| 43 | 111,22 | |||
| 03.03.2025 | 19:02:22,278 | 100 | 111,26 | |
| 100 | 111,26 | |||
| 100 | 111,26 | |||
| 03.03.2025 | 19:02:13,724 | 3 | 111,20 | |
| 3 | 111,20 | |||
| 3 | 111,20 | |||
| 03.03.2025 | 19:02:12,216 | 100 | 111,20 | |
| 100 | 111,20 | |||
| 100 | 111,20 | |||
| 03.03.2025 | 19:02:11,202 | 10 | 111,22 | |
| 10 | 111,22 | |||
| 10 | 111,22 | |||
| 03.03.2025 | 19:02:10,993 | 20 | 111,22 | |
| 20 | 111,22 | |||
| 20 | 111,22 | |||
| 03.03.2025 | 19:02:09,020 | 20 | 111,28 | |
| 20 | 111,28 | |||
| 20 | 111,28 | |||
| 03.03.2025 | 19:02:07,468 | 10 | 111,12 | |
| 10 | 111,12 | |||
| 10 | 111,12 | |||
| 03.03.2025 | 19:02:06,543 | 900 | 111,10 | |
| 900 | 111,10 | |||
| 900 | 111,10 | |||
| 03.03.2025 | 19:01:57,997 | 1 | 111,18 | |
| 1 | 111,18 | |||
| 1 | 111,18 | |||
| 03.03.2025 | 19:01:53,043 | 30 | 111,10 | |
| 30 | 111,10 | |||
| 30 | 111,10 | |||
| 03.03.2025 | 19:01:52,761 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 03.03.2025 | 19:01:45,639 | 50 | 111,06 | |
| 50 | 111,06 | |||
| 50 | 111,06 | |||
| 03.03.2025 | 19:01:43,287 | 20 | 111,12 | |
| 7 | 111,12 | |||
| 13 | 111,12 | |||
| 20 | 111,12 | |||
| 03.03.2025 | 19:01:41,478 | 6 | 111,12 | |
| 6 | 111,12 | |||
| 6 | 111,12 | |||
| 03.03.2025 | 19:01:41,217 | 625 | 111,06 | |
| 625 | 111,06 | |||
| 625 | 111,06 | |||
| 03.03.2025 | 19:01:40,663 | 4 | 111,12 | |
| 4 | 111,12 | |||
| 4 | 111,12 | |||
| 03.03.2025 | 19:01:30,391 | 250 | 111,02 | |
| 250 | 111,02 | |||
| 250 | 111,02 | |||
| 03.03.2025 | 19:01:25,220 | 10 | 111,14 | |
| 10 | 111,14 | |||
| 10 | 111,14 | |||
| 03.03.2025 | 19:01:21,884 | 44 | 111,14 | |
| 44 | 111,14 | |||
| 44 | 111,14 | |||
| 03.03.2025 | 19:01:18,825 | 500 | 111,04 | |
| 500 | 111,04 | |||
| 500 | 111,04 | |||
| 03.03.2025 | 19:01:17,745 | 5 | 111,02 | |
| 5 | 111,02 | |||
| 5 | 111,02 | |||
| 03.03.2025 | 19:01:17,233 | 100 | 111,02 | |
| 100 | 111,02 | |||
| 100 | 111,02 | |||
| 03.03.2025 | 19:01:14,394 | 50 | 111,12 | |
| 50 | 111,12 | |||
| 50 | 111,12 | |||
| 03.03.2025 | 19:01:13,898 | 23 | 111,08 | |
| 23 | 111,08 | |||
| 23 | 111,08 | |||
| 03.03.2025 | 19:01:11,890 | 15 | 111,12 | |
| 15 | 111,12 | |||
| 15 | 111,12 | |||
| 03.03.2025 | 19:01:11,721 | 20 | 111,12 | |
| 20 | 111,12 | |||
| 20 | 111,12 | |||
| 03.03.2025 | 19:01:10,879 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 03.03.2025 | 19:01:08,952 | 40 | 111,08 | |
| 40 | 111,08 | |||
| 40 | 111,08 | |||
| 03.03.2025 | 19:01:07,161 | 40 | 111,16 | |
| 40 | 111,16 | |||
| 40 | 111,16 | |||
| 03.03.2025 | 19:01:06,978 | 10 | 111,14 | |
| 10 | 111,14 | |||
| 10 | 111,14 | |||
| 03.03.2025 | 19:01:06,006 | 5 | 111,12 | |
| 5 | 111,12 | |||
| 5 | 111,12 | |||
| 03.03.2025 | 19:01:04,435 | 60 | 111,16 | |
| 60 | 111,16 | |||
| 60 | 111,16 | |||
| 03.03.2025 | 19:01:01,155 | 33 | 111,16 | |
| 33 | 111,16 | |||
| 33 | 111,16 | |||
| 03.03.2025 | 19:01:00,298 | 180 | 111,16 | |
| 180 | 111,16 | |||
| 180 | 111,16 | |||
| 03.03.2025 | 19:00:59,965 | 30 | 111,08 | |
| 21 | 111,08 | |||
| 30 | 111,08 | |||
| 9 | 111,08 | |||
| 03.03.2025 | 19:00:59,484 | 10 | 111,14 | |
| 10 | 111,14 | |||
| 10 | 111,14 | |||
| 03.03.2025 | 19:00:57,275 | 35 | 111,16 | |
| 35 | 111,16 | |||
| 35 | 111,16 | |||
| 03.03.2025 | 19:00:56,879 | 14 | 111,18 | |
| 14 | 111,18 | |||
| 14 | 111,18 | |||
| 03.03.2025 | 19:00:56,068 | 20 | 111,18 | |
| 20 | 111,18 | |||
| 20 | 111,18 | |||
| 03.03.2025 | 19:00:54,256 | 15 | 111,18 | |
| 15 | 111,18 | |||
| 15 | 111,18 | |||
| 03.03.2025 | 19:00:53,138 | 61 | 111,20 | |
| 61 | 111,20 | |||
| 61 | 111,20 | |||
| 03.03.2025 | 19:00:49,082 | 1 200 | 111,20 | |
| 1 200 | 111,20 | |||
| 1 200 | 111,20 | |||
| 03.03.2025 | 19:00:48,973 | 150 | 111,24 | |
| 50 | 111,24 | |||
| 100 | 111,24 | |||
| 150 | 111,24 | |||
| 03.03.2025 | 19:00:47,426 | 23 | 111,28 | |
| 23 | 111,28 | |||
| 23 | 111,28 | |||
| 03.03.2025 | 19:00:46,451 | 200 | 111,28 | |
| 200 | 111,28 | |||
| 200 | 111,28 | |||
| 03.03.2025 | 19:00:44,886 | 30 | 111,32 | |
| 20 | 111,32 | |||
| 30 | 111,32 | |||
| 10 | 111,32 | |||
| 03.03.2025 | 19:00:37,062 | 20 | 111,30 | |
| 20 | 111,30 | |||
| 20 | 111,30 | |||
| 03.03.2025 | 19:00:32,763 | 1 300 | 111,36 | |
| 1 300 | 111,36 | |||
| 1 300 | 111,36 | |||
| 03.03.2025 | 19:00:26,396 | 1 500 | 111,44 | |
| 1 500 | 111,44 | |||
| 1 500 | 111,44 | |||
| 03.03.2025 | 19:00:25,025 | 8 | 111,48 | |
| 8 | 111,48 | |||
| 8 | 111,48 | |||
| 03.03.2025 | 19:00:23,874 | 40 | 111,42 | |
| 40 | 111,42 | |||
| 40 | 111,42 | |||
| 03.03.2025 | 19:00:18,824 | 50 | 111,52 | |
| 50 | 111,52 | |||
| 50 | 111,52 | |||
| 03.03.2025 | 19:00:18,614 | 10 | 111,52 | |
| 10 | 111,52 | |||
| 10 | 111,52 | |||
| 03.03.2025 | 19:00:18,508 | 200 | 111,50 | |
| 200 | 111,50 | |||
| 100 | 111,50 | |||
| 100 | 111,50 | |||
| 03.03.2025 | 19:00:17,546 | 10 | 111,40 | |
| 10 | 111,40 | |||
| 10 | 111,40 | |||
| 03.03.2025 | 19:00:14,453 | 5 | 111,40 | |
| 5 | 111,40 | |||
| 5 | 111,40 | |||
| 03.03.2025 | 19:00:07,521 | 50 | 111,28 | |
| 50 | 111,28 | |||
| 50 | 111,28 | |||
| 03.03.2025 | 19:00:05,935 | 50 | 111,30 | |
| 50 | 111,30 | |||
| 50 | 111,30 | |||
| 03.03.2025 | 19:00:04,654 | 60 | 111,30 | |
| 60 | 111,30 | |||
| 60 | 111,30 | |||
| 03.03.2025 | 19:00:03,759 | 26 | 111,30 | |
| 26 | 111,30 | |||
| 26 | 111,30 | |||
| 03.03.2025 | 19:00:02,395 | 10 | 111,30 | |
| 10 | 111,30 | |||
| 10 | 111,30 | |||
| 03.03.2025 | 18:59:59,397 | 1 | 111,38 | |
| 1 | 111,38 | |||
| 1 | 111,38 | |||
| 03.03.2025 | 18:59:57,793 | 5 | 111,30 | |
| 5 | 111,30 | |||
| 5 | 111,30 | |||
| 03.03.2025 | 18:59:57,631 | 20 | 111,36 | |
| 20 | 111,36 | |||
| 20 | 111,36 | |||
| 03.03.2025 | 18:59:56,723 | 10 | 111,36 | |
| 10 | 111,36 | |||
| 10 | 111,36 | |||
| 03.03.2025 | 18:59:48,738 | 20 | 111,38 | |
| 20 | 111,38 | |||
| 20 | 111,38 | |||
| 03.03.2025 | 18:59:48,657 | 2 | 111,32 | |
| 2 | 111,32 | |||
| 2 | 111,32 | |||
| 03.03.2025 | 18:59:47,804 | 12 | 111,38 | |
| 12 | 111,38 | |||
| 12 | 111,38 | |||
| 03.03.2025 | 18:59:43,623 | 25 | 111,40 | |
| 25 | 111,40 | |||
| 25 | 111,40 | |||
| 03.03.2025 | 18:59:43,507 | 4 | 111,34 | |
| 4 | 111,34 | |||
| 4 | 111,34 | |||
| 03.03.2025 | 18:59:27,297 | 74 | 111,30 | |
| 64 | 111,30 | |||
| 74 | 111,30 | |||
| 10 | 111,30 | |||
| 03.03.2025 | 18:59:26,656 | 50 | 111,34 | |
| 50 | 111,34 | |||
| 50 | 111,34 | |||
| 03.03.2025 | 18:59:22,742 | 2 | 111,42 | |
| 2 | 111,42 | |||
| 2 | 111,42 | |||
| 03.03.2025 | 18:59:19,023 | 50 | 111,38 | |
| 50 | 111,38 | |||
| 50 | 111,38 | |||
| 03.03.2025 | 18:59:16,643 | 10 | 111,32 | |
| 10 | 111,32 | |||
| 10 | 111,32 | |||
| 03.03.2025 | 18:59:13,423 | 27 | 111,30 | |
| 27 | 111,30 | |||
| 27 | 111,30 | |||
| 03.03.2025 | 18:59:12,616 | 1 | 111,38 | |
| 1 | 111,38 | |||
| 1 | 111,38 | |||
| 03.03.2025 | 18:59:11,512 | 4 | 111,38 | |
| 4 | 111,38 | |||
| 4 | 111,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.03.2025 @ 19:08:52
Letzte Aktualisierung:
03.03.2025 @ 19:08:52