Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1433

632

42,82

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.03.2025	09:43:00,756	30		42,82
			30	42,82
			30	42,82
31.03.2025	09:42:56,005	20		42,72
			20	42,72
			20	42,72
31.03.2025	09:42:55,534	90		42,72
			90	42,72
			90	42,72
31.03.2025	09:42:54,481	10		42,72
			10	42,72
			10	42,72
31.03.2025	09:42:33,201	100		42,82
			100	42,82
			100	42,82
31.03.2025	09:41:35,939	4		42,765
			4	42,765
			4	42,765
31.03.2025	09:41:22,951	3		42,82
			3	42,82
			3	42,82
31.03.2025	09:41:19,927	47		42,82
			47	42,82
			47	42,82
31.03.2025	09:41:16,282	50		42,82
			50	42,82
			50	42,82
31.03.2025	09:41:11,302	30		42,825
			30	42,825
			30	42,825
31.03.2025	09:41:02,733	100		42,77
			100	42,77
			100	42,77
31.03.2025	09:39:46,014	20		42,68
			20	42,68
			20	42,68
31.03.2025	09:38:49,336	80		42,75
			80	42,75
			80	42,75
31.03.2025	09:38:43,148	20		42,80
			20	42,80
			20	42,80
31.03.2025	09:38:35,747	1		42,715
			1	42,715
			1	42,715
31.03.2025	09:38:30,344	50		42,695
			50	42,695
			50	42,695
31.03.2025	09:37:57,944	20		42,70
			20	42,70
			20	42,70
31.03.2025	09:37:06,867	4		42,675
			4	42,675
			4	42,675
31.03.2025	09:36:47,501	9		42,675
			9	42,675
			9	42,675
31.03.2025	09:36:31,530	50		42,705
			50	42,705
			50	42,705
31.03.2025	09:36:25,923	150		42,705
			150	42,705
			150	42,705
31.03.2025	09:36:04,081	30		42,73
			30	42,73
			30	42,73
31.03.2025	09:35:23,511	40		42,635
			40	42,635
			40	42,635
31.03.2025	09:35:23,165	50		42,60
			50	42,60
			50	42,60
31.03.2025	09:35:22,087	250		42,60
			250	42,60
			250	42,60
31.03.2025	09:35:07,405	150		42,44
			150	42,44
			150	42,44
31.03.2025	09:34:48,128	150		42,44
			150	42,44
			150	42,44
31.03.2025	09:33:51,433	20		42,45
			20	42,45
			20	42,45
31.03.2025	09:33:37,514	12		42,51
			12	42,51
			12	42,51
31.03.2025	09:33:31,415	237		42,44
			237	42,44
			237	42,44
31.03.2025	09:33:29,852	16		42,485
			16	42,485
			16	42,485
31.03.2025	09:33:07,159	4		42,435
			4	42,435
			4	42,435
31.03.2025	09:32:38,471	70		42,415
			70	42,415
			70	42,415
31.03.2025	09:32:33,115	300		42,30
			150	42,30
			300	42,30
			150	42,30
31.03.2025	09:32:19,329	300		42,30
			300	42,30
			300	42,30
31.03.2025	09:32:07,138	10		42,34
			10	42,34
			10	42,34
31.03.2025	09:31:58,256	19		42,345
			19	42,345
			19	42,345
31.03.2025	09:31:46,537	50		42,295
			50	42,295
			50	42,295
31.03.2025	09:31:44,593	400		42,295
			400	42,295
			400	42,295
31.03.2025	09:31:39,991	400		42,31
			400	42,31
			400	42,31
31.03.2025	09:31:39,506	16		42,355
			16	42,355
			15	42,355
			1	42,355
31.03.2025	09:31:32,640	236		42,355
			236	42,355
			236	42,355
31.03.2025	09:31:10,921	150		42,355
			150	42,355
			150	42,355
31.03.2025	09:31:00,317	50		42,32
			50	42,32
			50	42,32
31.03.2025	09:30:53,151	100		42,305
			100	42,305
			100	42,305
31.03.2025	09:30:40,008	40		42,35
			40	42,35
			40	42,35
31.03.2025	09:30:34,171	18		42,435
			18	42,435
			18	42,435
31.03.2025	09:30:33,403	77		42,485
			77	42,485
			77	42,485
31.03.2025	09:30:32,926	150		42,485
			150	42,485
			150	42,485
31.03.2025	09:30:32,123	150		42,485
			150	42,485
			150	42,485
31.03.2025	09:30:31,569	350		42,485
			85	42,485
			150	42,485
			265	42,485
			200	42,485
31.03.2025	09:30:12,042	150		42,48
			150	42,48
			150	42,48
31.03.2025	09:29:57,657	45		42,53
			45	42,53
			45	42,53
31.03.2025	09:29:54,485	150		42,53
			150	42,53
			150	42,53
31.03.2025	09:29:33,638	76		42,55
			76	42,55
			76	42,55
31.03.2025	09:28:19,760	40		42,415
			40	42,415
			40	42,415
31.03.2025	09:28:18,946	8		42,48
			8	42,48
			8	42,48
31.03.2025	09:27:52,340	71		42,355
			71	42,355
			71	42,355
31.03.2025	09:26:54,035	3		42,45
			3	42,45
			3	42,45
31.03.2025	09:26:41,047	24		42,425
			24	42,425
			24	42,425
31.03.2025	09:24:11,347	12		42,415
			12	42,415
			12	42,415
31.03.2025	09:24:10,744	100		42,47
			100	42,47
			100	42,47
31.03.2025	09:23:58,951	50		42,505
			50	42,505
			50	42,505
31.03.2025	09:23:40,755	150		42,505
			150	42,505
			150	42,505
31.03.2025	09:23:27,390	100		42,305
			100	42,305
			100	42,305
31.03.2025	09:22:48,728	30		42,335
			30	42,335
			30	42,335
31.03.2025	09:22:44,496	100		42,32
			100	42,32
			100	42,32
31.03.2025	09:22:36,602	105		42,30
			20	42,30
			105	42,30
			85	42,30
31.03.2025	09:22:23,346	150		42,375
			150	42,375
			150	42,375
31.03.2025	09:22:03,222	10		42,50
			10	42,50
			10	42,50
31.03.2025	09:21:56,927	50		42,515
			50	42,515
			50	42,515
31.03.2025	09:21:52,308	150		42,505
			150	42,505
			150	42,505
31.03.2025	09:21:42,980	90		42,595
			90	42,595
			90	42,595
31.03.2025	09:21:02,686	120		42,45
			120	42,45
			120	42,45
31.03.2025	09:21:02,089	40		42,385
			40	42,385
			40	42,385
31.03.2025	09:20:49,884	119		42,51
			119	42,51
			119	42,51
31.03.2025	09:20:49,546	150		42,51
			150	42,51
			150	42,51
31.03.2025	09:20:46,534	150		42,51
			150	42,51
			150	42,51
31.03.2025	09:20:37,959	150		42,51
			150	42,51
			150	42,51
31.03.2025	09:20:28,895	100		42,595
			100	42,595
			100	42,595
31.03.2025	09:20:10,442	10		42,63
			10	42,63
			10	42,63
31.03.2025	09:19:44,908	15		42,71
			15	42,71
			15	42,71
31.03.2025	09:18:46,085	6		42,59
			6	42,59
			6	42,59
31.03.2025	09:18:38,853	55		42,555
			55	42,555
			55	42,555
31.03.2025	09:18:18,160	12		42,59
			12	42,59
			12	42,59
31.03.2025	09:17:58,287	80		42,55
			60	42,55
			10	42,55
			80	42,55
			10	42,55
31.03.2025	09:17:46,689	150		42,65
			150	42,65
			150	42,65
31.03.2025	09:17:38,746	12		42,675
			12	42,675
			12	42,675
31.03.2025	09:17:38,273	30		42,68
			30	42,68
			30	42,68
31.03.2025	09:17:27,541	60		42,815
			60	42,815
			60	42,815
31.03.2025	09:17:03,001	150		42,995
			150	42,995
			150	42,995
31.03.2025	09:17:01,259	150		43,00
			150	43,00
			150	43,00
31.03.2025	09:16:58,878	150		43,00
			150	43,00
			150	43,00
31.03.2025	09:16:58,594	150		43,00
			130	43,00
			20	43,00
			150	43,00
31.03.2025	09:16:58,230	150		43,00
			150	43,00
			150	43,00
31.03.2025	09:16:57,580	150		43,00
			150	43,00
			150	43,00
31.03.2025	09:16:55,701	150		43,00
			150	43,00
			70	43,00
			80	43,00
31.03.2025	09:16:46,621	100		42,98
			100	42,98
			100	42,98
31.03.2025	09:16:15,976	25		42,77
			25	42,77
			25	42,77
31.03.2025	09:15:38,814	214		42,805
			214	42,805
			214	42,805
31.03.2025	09:15:38,754	350		42,805
			350	42,805
			350	42,805
31.03.2025	09:15:10,579	50		42,97
			50	42,97
			50	42,97
31.03.2025	09:15:08,356	100		42,995
			100	42,995
			100	42,995
31.03.2025	09:14:53,486	25		42,905
			25	42,905
			25	42,905
31.03.2025	09:14:44,087	240		42,90
			240	42,90
			240	42,90
31.03.2025	09:14:28,705	150		42,955
			150	42,955
			150	42,955
31.03.2025	09:14:27,115	100		42,955
			100	42,955
			100	42,955
31.03.2025	09:14:11,779	25		42,90
			25	42,90
			25	42,90
31.03.2025	09:14:11,364	40		42,97
			40	42,97
			40	42,97
31.03.2025	09:14:06,734	150		42,97
			150	42,97
			150	42,97
31.03.2025	09:14:00,441	150		42,94
			150	42,94
			150	42,94
31.03.2025	09:13:40,595	82		42,90
			82	42,90
			1	42,90
			81	42,90
31.03.2025	09:13:25,822	150		42,90
			150	42,90
			150	42,90
31.03.2025	09:13:22,836	150		42,90
			150	42,90
			150	42,90
31.03.2025	09:13:22,232	1		42,87
			1	42,87
			1	42,87
31.03.2025	09:13:18,810	50		42,87
			50	42,87
			50	42,87
31.03.2025	09:13:18,740	150		42,87
			150	42,87
			150	42,87
31.03.2025	09:13:18,522	40		42,895
			40	42,895
			40	42,895
31.03.2025	09:12:49,661	150		42,90
			150	42,90
			150	42,90
31.03.2025	09:12:38,833	5		42,815
			5	42,815
			5	42,815
31.03.2025	09:12:31,431	1		42,84
			1	42,84
			1	42,84
31.03.2025	09:12:24,393	129		42,765
			129	42,765
			129	42,765
31.03.2025	09:12:18,250	12		42,825
			12	42,825
			12	42,825
31.03.2025	09:11:50,640	100		42,595
			10	42,595
			90	42,595
			100	42,595
31.03.2025	09:11:29,587	150		42,36
			150	42,36
			150	42,36
31.03.2025	09:11:18,654	100		42,50
			100	42,50
			100	42,50
31.03.2025	09:11:16,091	200		42,48
			200	42,48
			200	42,48
31.03.2025	09:10:59,683	930		42,55
			930	42,55
			930	42,55
31.03.2025	09:10:46,572	30		42,58
			30	42,58
			30	42,58
31.03.2025	09:10:35,371	50		42,51
			50	42,51
			50	42,51
31.03.2025	09:10:30,521	150		42,51
			150	42,51
			150	42,51
31.03.2025	09:10:18,527	100		42,505
			100	42,505
			100	42,505
31.03.2025	09:09:54,433	200		42,49
			200	42,49
			200	42,49
31.03.2025	09:09:47,490	100		42,49
			100	42,49
			100	42,49
31.03.2025	09:09:46,646	25		42,555
			25	42,555
			25	42,555
31.03.2025	09:09:45,778	20		42,555
			20	42,555
			20	42,555
31.03.2025	09:09:24,279	30		42,555
			30	42,555
			30	42,555
31.03.2025	09:08:46,689	47		42,61
			47	42,61
			47	42,61
31.03.2025	09:08:44,775	10		42,54
			10	42,54
			10	42,54
31.03.2025	09:08:39,403	110		42,58
			110	42,58
			110	42,58
31.03.2025	09:08:34,898	150		42,575
			150	42,575
			150	42,575
31.03.2025	09:08:26,356	136		42,455
			136	42,455
			136	42,455
31.03.2025	09:08:24,499	714		42,455
			714	42,455
			564	42,455
			150	42,455
31.03.2025	09:08:17,121	150		42,455
			150	42,455
			150	42,455
31.03.2025	09:08:13,297	100		42,51
			100	42,51
			100	42,51
31.03.2025	09:08:09,285	5		42,405
			5	42,405
			5	42,405
31.03.2025	09:08:08,880	270		42,405
			50	42,405
			70	42,405
			150	42,405
			270	42,405
31.03.2025	09:07:59,949	150		42,58
			150	42,58
			150	42,58
31.03.2025	09:07:58,440	10		42,615
			10	42,615
			10	42,615
31.03.2025	09:07:49,687	450		42,70
			450	42,70
			450	42,70
31.03.2025	09:07:49,046	7		42,71
			7	42,71
			7	42,71
31.03.2025	09:07:43,371	203		42,75
			200	42,75
			59	42,75
			30	42,75
			112	42,75
			2	42,75
			3	42,75
31.03.2025	09:07:10,744	150		42,705
			150	42,705
			150	42,705
31.03.2025	09:07:10,664	150		42,705
			150	42,705
			150	42,705
31.03.2025	09:07:10,561	150		42,705
			150	42,705
			150	42,705
31.03.2025	09:07:09,281	300		42,805
			300	42,805
			300	42,805
31.03.2025	09:07:07,583	58		42,805
			58	42,805
			58	42,805
31.03.2025	09:07:07,386	110		42,805
			110	42,805
			110	42,805
31.03.2025	09:06:39,937	2 150		42,60
			2 150	42,60
			2 150	42,60
31.03.2025	09:06:23,305	150		42,72
			150	42,72
			150	42,72
31.03.2025	09:06:08,955	1		42,755
			1	42,755
			1	42,755
31.03.2025	09:05:54,818	950		42,775
			10	42,775
			250	42,775
			567	42,775
			373	42,775
			700	42,775
31.03.2025	09:05:44,074	150		42,70
			150	42,70
			150	42,70
31.03.2025	09:05:40,381	50		42,845
			50	42,845
			50	42,845
31.03.2025	09:05:01,810	500		42,615
			500	42,615
			500	42,615
31.03.2025	09:05:01,308	100		42,615
			100	42,615
			100	42,615
31.03.2025	09:04:51,244	400		42,56
			400	42,56
			400	42,56
31.03.2025	09:04:12,533	1 600		42,86
			482	42,86
			18	42,86
			1 100	42,86
			1 100	42,86
			500	42,86
31.03.2025	09:04:07,932	518		42,73
			239	42,73
			518	42,73
			279	42,73
31.03.2025	09:03:18,054	100		42,15
			100	42,15
			100	42,15
31.03.2025	09:03:11,141	150		42,15
			150	42,15
			150	42,15
31.03.2025	09:03:08,899	150		42,19
			150	42,19
			150	42,19
31.03.2025	09:03:04,983	50		42,19
			50	42,19
			50	42,19
31.03.2025	09:02:47,456	30		42,245
			30	42,245
			30	42,245
31.03.2025	09:02:45,872	240		42,13
			240	42,13
			240	42,13
31.03.2025	09:02:41,063	5		42,00
			5	42,00
			5	42,00
31.03.2025	09:02:40,855	200		42,00
			150	42,00
			200	42,00
			50	42,00
31.03.2025	09:02:30,498	150		41,935
			150	41,935
			150	41,935
31.03.2025	09:02:18,285	40		41,78
			40	41,78
			40	41,78
31.03.2025	09:02:17,965	289		41,85
			150	41,85
			139	41,85
			50	41,85
			239	41,85
31.03.2025	09:01:34,150	370		41,60
			40	41,60
			370	41,60
			300	41,60
			30	41,60
31.03.2025	09:01:34,074	300		41,70
			300	41,70
			300	41,70
31.03.2025	09:01:21,937	5		41,92
			5	41,92
			5	41,92
31.03.2025	09:01:14,910	48		42,00
			48	42,00
			48	42,00
31.03.2025	09:01:11,508	432		42,00
			432	42,00
			432	42,00
31.03.2025	09:01:06,475	50		42,00
			50	42,00
			50	42,00
31.03.2025	09:01:06,342	100		41,90
			100	41,90
			100	41,90
31.03.2025	09:01:01,632	1 100		41,80
			1 100	41,80
			580	41,80
			20	41,80
			500	41,80
31.03.2025	09:00:42,691	3 867		41,80
			1	41,80
			100	41,80
			60	41,80
			91	41,80
			20	41,80
			1 400	41,80
			15	41,80
			2 193	41,80
			25	41,80
			50	41,80
			108	41,80
			3 531	41,80
			80	41,80
			50	41,80
			10	41,80
31.03.2025	08:55:12,716	250		41,595
			250	41,595
			250	41,595
31.03.2025	08:55:12,033	50		41,595
			50	41,595
			50	41,595
31.03.2025	08:55:01,821	45		41,595
			45	41,595
			20	41,595
			25	41,595
31.03.2025	08:54:37,368	231		41,595
			25	41,595
			181	41,595
			231	41,595
			25	41,595
31.03.2025	08:54:26,615	250		41,595
			250	41,595
			250	41,595
31.03.2025	08:54:20,259	8		41,425
			8	41,425
			8	41,425
31.03.2025	08:53:48,470	235		41,41
			25	41,41
			210	41,41
			235	41,41
31.03.2025	08:53:41,639	100		41,415
			100	41,415
			100	41,415
31.03.2025	08:53:41,555	200		41,415
			25	41,415
			150	41,415
			200	41,415
			25	41,415
31.03.2025	08:53:26,318	81		41,675
			25	41,675
			81	41,675
			56	41,675
31.03.2025	08:53:05,708	100		41,675
			5	41,675
			25	41,675
			100	41,675
			70	41,675
31.03.2025	08:52:49,937	813		41,50
			200	41,50
			150	41,50
			325	41,50
			88	41,50
			50	41,50
			13	41,50
			100	41,50
			200	41,50
			100	41,50
			400	41,50
31.03.2025	08:52:34,719	200		41,555
			200	41,555
			200	41,555
31.03.2025	08:51:59,980	250		41,595
			250	41,595
			250	41,595
31.03.2025	08:51:46,130	7		41,695
			7	41,695
			7	41,695
31.03.2025	08:51:41,642	20		41,555
			20	41,555
			20	41,555
31.03.2025	08:51:33,297	150		41,65
			150	41,65
			100	41,65
			50	41,65
31.03.2025	08:51:30,425	200		41,655
			200	41,655
			175	41,655
			25	41,655
31.03.2025	08:51:26,057	150		41,655
			150	41,655
			150	41,655
31.03.2025	08:51:25,978	175		41,655
			25	41,655
			175	41,655
			150	41,655
31.03.2025	08:51:23,043	10		41,745
			10	41,745
			10	41,745
31.03.2025	08:51:13,266	50		41,655
			50	41,655
			50	41,655
31.03.2025	08:51:13,205	150		41,655
			150	41,655
			150	41,655
31.03.2025	08:51:12,786	20		41,745
			20	41,745
			20	41,745
31.03.2025	08:50:59,735	250		41,745
			250	41,745
			250	41,745
31.03.2025	08:50:47,672	50		41,745
			50	41,745
			50	41,745
31.03.2025	08:50:39,807	1 691		41,70
			200	41,70
			1 491	41,70
			1 500	41,70
			83	41,70
			108	41,70
31.03.2025	08:50:25,960	150		41,655
			150	41,655
			150	41,655
31.03.2025	08:50:22,927	30		41,655
			30	41,655
			30	41,655
31.03.2025	08:50:15,921	20		41,695
			20	41,695
			20	41,695
31.03.2025	08:49:53,916	50		41,695
			50	41,695
			50	41,695
31.03.2025	08:49:49,619	250		41,695
			250	41,695
			250	41,695
31.03.2025	08:49:40,495	150		41,695
			150	41,695
			150	41,695
31.03.2025	08:49:31,068	10		41,655
			10	41,655
			10	41,655
31.03.2025	08:49:06,251	100		41,695
			100	41,695
			100	41,695
31.03.2025	08:49:05,273	20		41,655
			20	41,655
			20	41,655
31.03.2025	08:48:47,195	150		41,695
			150	41,695
			150	41,695
31.03.2025	08:48:31,113	1 500		41,60
			700	41,60
			800	41,60
			1 500	41,60
31.03.2025	08:48:27,345	300		41,59
			25	41,59
			250	41,59
			300	41,59
			25	41,59
31.03.2025	08:48:21,710	25		41,55
			25	41,55
			25	41,55
31.03.2025	08:48:16,350	1 321		41,58
			10	41,58
			250	41,58
			61	41,58
			1 296	41,58
			1 000	41,58
			25	41,58
31.03.2025	08:48:05,224	250		41,575
			250	41,575
			250	41,575
31.03.2025	08:47:58,924	10		41,575
			10	41,575
			10	41,575
31.03.2025	08:47:52,538	250		41,575
			250	41,575
			250	41,575
31.03.2025	08:47:45,707	11		41,505
			11	41,505
			11	41,505
31.03.2025	08:47:45,374	250		41,59
			250	41,59
			250	41,59
31.03.2025	08:47:45,240	250		41,59
			250	41,59
			250	41,59
31.03.2025	08:47:45,034	250		41,59
			250	41,59
			250	41,59
31.03.2025	08:47:44,879	250		41,59
			250	41,59
			250	41,59
31.03.2025	08:47:41,526	420		41,51
			25	41,51
			25	41,51
			400	41,51
			190	41,51
			20	41,51
			130	41,51
			25	41,51
			25	41,51
31.03.2025	08:47:31,908	130		41,575
			130	41,575
			130	41,575
31.03.2025	08:47:25,824	580		41,58
			380	41,58
			6	41,58
			200	41,58
			154	41,58
			70	41,58
			350	41,58
31.03.2025	08:46:26,558	270		41,575
			25	41,575
			170	41,575
			25	41,575
			25	41,575
			270	41,575
			25	41,575
31.03.2025	08:45:23,535	80		41,505
			80	41,505
			80	41,505
31.03.2025	08:45:13,879	10		41,575
			10	41,575
			10	41,575
31.03.2025	08:45:02,174	160		41,505
			160	41,505
			160	41,505
31.03.2025	08:44:37,194	75		41,505
			25	41,505
			75	41,505
			25	41,505
			25	41,505
31.03.2025	08:44:16,589	25		41,51
			25	41,51
			25	41,51
31.03.2025	08:44:12,325	475		41,555
			475	41,555
			475	41,555
31.03.2025	08:44:01,743	250		41,55
			250	41,55
			250	41,55
31.03.2025	08:43:51,767	80		41,555
			80	41,555
			80	41,555
31.03.2025	08:43:39,046	145		41,575
			70	41,575
			25	41,575
			25	41,575
			25	41,575
			145	41,575
31.03.2025	08:43:12,626	3		41,595
			3	41,595
			3	41,595
31.03.2025	08:42:56,677	20		41,595
			20	41,595
			20	41,595
31.03.2025	08:42:54,618	7		41,595
			7	41,595
			7	41,595
31.03.2025	08:42:51,072	100		41,505
			20	41,505
			25	41,505
			25	41,505
			25	41,505
			100	41,505
			5	41,505
31.03.2025	08:42:30,186	77		41,59
			77	41,59
			77	41,59
31.03.2025	08:42:30,046	250		41,59
			250	41,59
			250	41,59
31.03.2025	08:42:29,925	250		41,59
			250	41,59
			250	41,59
31.03.2025	08:42:29,713	250		41,59
			250	41,59
			250	41,59
31.03.2025	08:42:29,383	673		41,59
			673	41,59
			186	41,59
			250	41,59
			237	41,59
31.03.2025	08:42:14,692	237		41,545
			237	41,545
			237	41,545
31.03.2025	08:41:54,105	360		41,52
			160	41,52
			150	41,52
			200	41,52
			140	41,52
			70	41,52
31.03.2025	08:41:48,441	140		41,525
			140	41,525
			140	41,525
31.03.2025	08:41:33,230	250		41,595
			175	41,595
			250	41,595
			25	41,595
			25	41,595
			25	41,595
31.03.2025	08:41:26,014	60		41,525
			60	41,525
			60	41,525
31.03.2025	08:40:41,632	140		41,525
			140	41,525
			140	41,525
31.03.2025	08:40:35,514	150		41,595
			150	41,595
			150	41,595
31.03.2025	08:40:30,838	250		41,595
			80	41,595
			250	41,595
			170	41,595
31.03.2025	08:40:16,758	17		41,525
			17	41,525
			17	41,525
31.03.2025	08:40:16,604	140		41,525
			140	41,525
			140	41,525
31.03.2025	08:40:16,448	140		41,525
			140	41,525
			140	41,525
31.03.2025	08:40:16,295	140		41,525
			140	41,525
			140	41,525
31.03.2025	08:40:16,149	140		41,525
			110	41,525
			30	41,525
			140	41,525
31.03.2025	08:40:14,615	140		41,525
			140	41,525
			140	41,525
31.03.2025	08:40:14,408	140		41,525
			140	41,525
			140	41,525
31.03.2025	08:39:42,148	140		41,525
			140	41,525
			140	41,525
31.03.2025	08:39:23,651	56		41,525
			56	41,525
			56	41,525
31.03.2025	08:39:04,861	25		41,525
			25	41,525
			25	41,525
31.03.2025	08:38:59,031	25		41,525
			25	41,525
			25	41,525
31.03.2025	08:38:37,314	30		41,525
			30	41,525
			30	41,525
31.03.2025	08:38:11,586	180		41,565
			180	41,565
			100	41,565
			80	41,565
31.03.2025	08:38:01,049	1 170		41,505
			222	41,505
			948	41,505
			1 170	41,505
31.03.2025	08:37:51,835	330		41,505
			330	41,505
			250	41,505
			80	41,505
31.03.2025	08:37:31,162	140		41,505
			25	41,505
			25	41,505
			90	41,505
			140	41,505
31.03.2025	08:37:25,762	180		41,61
			180	41,61
			100	41,61
			80	41,61
31.03.2025	08:37:11,748	314		41,54
			100	41,54
			80	41,54
			24	41,54
			290	41,54
			134	41,54
31.03.2025	08:36:37,204	125		41,635
			125	41,635
			125	41,635
31.03.2025	08:36:19,347	20		41,695
			20	41,695
			20	41,695
31.03.2025	08:35:56,095	50		41,56
			50	41,56
			50	41,56
31.03.2025	08:35:56,079	100		41,56
			100	41,56
			100	41,56
31.03.2025	08:35:17,538	130		41,655
			130	41,655
			80	41,655
			50	41,655
31.03.2025	08:35:15,690	15		41,56
			15	41,56
			15	41,56
31.03.2025	08:34:58,858	200		41,565
			25	41,565
			125	41,565
			200	41,565
			25	41,565
			25	41,565

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 98,32 / Ask: 98,38
Stückzahl: 253 063
-2,46%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.03.2025 @ 09:43:32

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung