Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

12011

6424

47,995

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.03.2025	18:10:02,664	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:10:02,517	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:10:02,333	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:10:02,141	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:10:01,982	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:10:01,798	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:10:01,640	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:10:01,444	250		47,995
			246	47,995
			250	47,995
			2	47,995
			2	47,995
18.03.2025	18:09:31,266	2		47,995
			2	47,995
			2	47,995
18.03.2025	18:09:06,269	200		47,995
			200	47,995
			200	47,995
18.03.2025	18:08:58,808	47		47,995
			47	47,995
			47	47,995
18.03.2025	18:08:55,049	83		47,995
			83	47,995
			83	47,995
18.03.2025	18:08:54,837	202		47,995
			202	47,995
			202	47,995
18.03.2025	18:08:54,608	1 781		47,995
			31	47,995
			798	47,995
			1 500	47,995
			250	47,995
			227	47,995
			500	47,995
			40	47,995
			104	47,995
			100	47,995
			12	47,995
18.03.2025	18:08:15,832	20		47,995
			20	47,995
			20	47,995
18.03.2025	18:08:08,883	104		47,995
			104	47,995
			104	47,995
18.03.2025	18:08:08,664	225		47,995
			150	47,995
			225	47,995
			75	47,995
18.03.2025	18:08:08,492	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:08:08,279	250		47,995
			250	47,995
			250	47,995
18.03.2025	18:07:44,679	22		47,995
			22	47,995
			22	47,995
18.03.2025	18:07:44,655	478		47,95
			378	47,95
			100	47,95
			478	47,95
18.03.2025	18:07:35,892	20		47,95
			20	47,95
			20	47,95
18.03.2025	18:07:28,224	9		47,95
			9	47,95
			9	47,95
18.03.2025	18:07:22,298	25		47,95
			25	47,95
			25	47,95
18.03.2025	18:07:13,436	628		47,95
			628	47,95
			625	47,95
			3	47,95
18.03.2025	18:07:07,456	50		47,995
			50	47,995
			50	47,995
18.03.2025	18:07:02,877	191		47,995
			50	47,995
			191	47,995
			141	47,995
18.03.2025	18:07:00,841	164		47,995
			143	47,995
			21	47,995
			164	47,995
18.03.2025	18:06:57,024	1 833		47,995
			1 833	47,995
			1 833	47,995
18.03.2025	18:06:46,420	250		47,95
			250	47,95
			250	47,95
18.03.2025	18:06:41,622	10		47,95
			10	47,95
			10	47,95
18.03.2025	18:06:31,980	100		47,95
			100	47,95
			100	47,95
18.03.2025	18:06:14,574	35		47,95
			35	47,95
			35	47,95
18.03.2025	18:06:12,041	40		47,95
			40	47,95
			40	47,95
18.03.2025	18:06:05,009	1		47,95
			1	47,95
			1	47,95
18.03.2025	18:06:00,825	266		47,85
			206	47,85
			60	47,85
			266	47,85
18.03.2025	18:05:49,989	30		47,85
			30	47,85
			30	47,85
18.03.2025	18:05:47,144	45		47,95
			45	47,95
			45	47,95
18.03.2025	18:05:46,518	250		47,95
			225	47,95
			25	47,95
			150	47,95
			100	47,95
18.03.2025	18:05:07,719	50		47,95
			50	47,95
			50	47,95
18.03.2025	18:05:00,909	15		47,85
			15	47,85
			15	47,85
18.03.2025	18:04:48,497	20		47,95
			20	47,95
			20	47,95
18.03.2025	18:04:32,527	100		47,85
			100	47,85
			100	47,85
18.03.2025	18:04:31,648	22		47,85
			22	47,85
			22	47,85
18.03.2025	18:04:29,175	125		47,85
			30	47,85
			50	47,85
			125	47,85
			45	47,85
18.03.2025	18:04:06,175	2		47,95
			2	47,95
			2	47,95
18.03.2025	18:04:00,531	125		47,95
			41	47,95
			40	47,95
			4	47,95
			40	47,95
			20	47,95
			100	47,95
			5	47,95
18.03.2025	18:03:28,594	250		47,85
			250	47,85
			100	47,85
			150	47,85
18.03.2025	18:03:22,571	100		47,83
			50	47,83
			100	47,83
			50	47,83
18.03.2025	18:03:22,525	51		47,70
			51	47,70
			51	47,70
18.03.2025	18:03:22,333	40		47,62
			40	47,62
			40	47,62
18.03.2025	18:03:22,115	765		47,70
			40	47,70
			600	47,70
			100	47,70
			16	47,70
			21	47,70
			100	47,70
			4	47,70
			449	47,70
			200	47,70
18.03.2025	18:02:20,125	3		47,85
			3	47,85
			3	47,85
18.03.2025	18:02:19,820	100		47,85
			100	47,85
			100	47,85
18.03.2025	18:02:10,759	400		47,65
			400	47,65
			400	47,65
18.03.2025	18:01:58,108	73		47,85
			50	47,85
			73	47,85
			23	47,85
18.03.2025	18:01:47,804	5		47,50
			5	47,50
			5	47,50
18.03.2025	18:01:31,056	25		47,85
			25	47,85
			25	47,85
18.03.2025	18:01:19,248	300		47,55
			300	47,55
			300	47,55
18.03.2025	18:01:18,829	25		47,50
			25	47,50
			25	47,50
18.03.2025	18:01:15,427	200		47,55
			200	47,55
			200	47,55
18.03.2025	18:01:06,866	2 052		47,505
			52	47,505
			750	47,505
			30	47,505
			100	47,505
			500	47,505
			1 120	47,505
			50	47,505
			2	47,505
			500	47,505
			1 000	47,505
18.03.2025	18:00:27,791	250		47,495
			250	47,495
			250	47,495
18.03.2025	18:00:19,323	250		47,495
			250	47,495
			250	47,495
18.03.2025	18:00:18,834	84		47,495
			83	47,495
			1	47,495
			84	47,495
18.03.2025	17:59:54,358	210		47,45
			15	47,45
			83	47,45
			100	47,45
			12	47,45
			210	47,45
18.03.2025	17:59:34,406	250		47,75
			150	47,75
			100	47,75
			250	47,75
18.03.2025	17:59:32,480	60		47,75
			60	47,75
			50	47,75
			10	47,75
18.03.2025	17:59:32,447	100		47,645
			100	47,645
			100	47,645
18.03.2025	17:59:14,403	250		47,75
			250	47,75
			250	47,75
18.03.2025	17:59:10,481	250		47,35
			83	47,35
			250	47,35
			167	47,35
18.03.2025	17:59:04,403	250		47,65
			70	47,65
			180	47,65
			250	47,65
18.03.2025	17:58:54,011	13		47,25
			13	47,25
			13	47,25
18.03.2025	17:58:48,882	3 681		47,25
			100	47,25
			70	47,25
			10	47,25
			500	47,25
			80	47,25
			1 784	47,25
			3 333	47,25
			100	47,25
			348	47,25
			100	47,25
			50	47,25
			41	47,25
			83	47,25
			10	47,25
			3	47,25
			500	47,25
			100	47,25
			150	47,25
18.03.2025	17:57:57,679	67		47,68
			67	47,68
			66	47,68
			1	47,68
18.03.2025	17:57:44,777	100		47,995
			100	47,995
			100	47,995
18.03.2025	17:57:43,790	150		47,80
			150	47,80
			150	47,80
18.03.2025	17:57:35,796	495		47,995
			55	47,995
			100	47,995
			20	47,995
			100	47,995
			20	47,995
			495	47,995
			200	47,995
18.03.2025	17:57:35,593	600		47,995
			45	47,995
			485	47,995
			70	47,995
			100	47,995
			500	47,995
18.03.2025	17:56:08,774	5		47,995
			5	47,995
			5	47,995
18.03.2025	17:55:48,385	100		47,67
			100	47,67
			100	47,67
18.03.2025	17:55:45,260	100		47,995
			100	47,995
			100	47,995
18.03.2025	17:55:37,929	454		47,995
			440	47,995
			404	47,995
			50	47,995
			14	47,995
18.03.2025	17:55:05,931	500		47,90
			370	47,90
			70	47,90
			500	47,90
			60	47,90
18.03.2025	17:54:55,923	500		47,80
			134	47,80
			366	47,80
			500	47,80
18.03.2025	17:54:52,177	100		47,80
			50	47,80
			50	47,80
			100	47,80
18.03.2025	17:54:50,506	1 649		47,55
			1 334	47,55
			500	47,55
			92	47,55
			90	47,55
			220	47,55
			30	47,55
			100	47,55
			50	47,55
			15	47,55
			80	47,55
			200	47,55
			50	47,55
			100	47,55
			4	47,55
			1	47,55
			83	47,55
			3	47,55
			10	47,55
			70	47,55
			50	47,55
			200	47,55
			6	47,55
			10	47,55
18.03.2025	17:53:24,745	100		47,80
			100	47,80
			100	47,80
18.03.2025	17:53:20,744	500		47,80
			200	47,80
			300	47,80
			500	47,80
18.03.2025	17:53:13,783	250		47,70
			250	47,70
			250	47,70
18.03.2025	17:53:10,888	250		47,60
			250	47,60
			250	47,60
18.03.2025	17:53:08,177	250		47,50
			83	47,50
			167	47,50
			250	47,50
18.03.2025	17:53:05,122	250		47,40
			83	47,40
			250	47,40
			167	47,40
18.03.2025	17:52:54,547	1 253		47,30
			83	47,30
			200	47,30
			10	47,30
			1 060	47,30
			100	47,30
			50	47,30
			250	47,30
			160	47,30
			440	47,30
			53	47,30
			100	47,30
18.03.2025	17:52:48,418	5 250		47,20
			83	47,20
			100	47,20
			30	47,20
			200	47,20
			100	47,20
			50	47,20
			4 280	47,20
			5 250	47,20
			397	47,20
			10	47,20
18.03.2025	17:52:43,442	250		47,505
			250	47,505
			250	47,505
18.03.2025	17:52:42,979	352		47,505
			83	47,505
			84	47,505
			192	47,505
			135	47,505
			60	47,505
			100	47,505
			50	47,505
18.03.2025	17:52:39,079	250		47,70
			108	47,70
			142	47,70
			250	47,70
18.03.2025	17:52:38,881	920		47,70
			25	47,70
			11	47,70
			231	47,70
			101	47,70
			550	47,70
			11	47,70
			50	47,70
			52	47,70
			75	47,70
			62	47,70
			20	47,70
			196	47,70
			180	47,70
			15	47,70
			40	47,70
			150	47,70
			40	47,70
			20	47,70
			11	47,70
18.03.2025	17:52:38,669	350		47,995
			200	47,995
			100	47,995
			100	47,995
			30	47,995
			250	47,995
			20	47,995
18.03.2025	17:52:18,368	9		48,175
			1	48,175
			9	48,175
			8	48,175
18.03.2025	17:52:18,323	25		48,095
			1	48,095
			20	48,095
			4	48,095
			25	48,095
18.03.2025	17:51:26,592	200		48,005
			200	48,005
			200	48,005
18.03.2025	17:51:20,375	35		48,005
			35	48,005
			33	48,005
			2	48,005
18.03.2025	17:51:17,454	35		48,005
			35	48,005
			35	48,005
18.03.2025	17:51:05,815	30		48,10
			30	48,10
			10	48,10
			20	48,10
18.03.2025	17:50:54,397	927		48,05
			927	48,05
			927	48,05
18.03.2025	17:50:54,268	20		48,05
			20	48,05
			20	48,05
18.03.2025	17:50:53,842	1 168		48,05
			15	48,05
			53	48,05
			950	48,05
			62	48,05
			150	48,05
			30	48,05
			166	48,05
			208	48,05
			10	48,05
			10	48,05
			50	48,05
			155	48,05
			387	48,05
			90	48,05
18.03.2025	17:49:21,508	40		48,095
			40	48,095
			40	48,095
18.03.2025	17:49:17,132	100		48,05
			100	48,05
			100	48,05
18.03.2025	17:49:17,083	500		48,05
			50	48,05
			10	48,05
			22	48,05
			153	48,05
			40	48,05
			500	48,05
			200	48,05
			25	48,05
18.03.2025	17:49:16,840	643		48,095
			3	48,095
			90	48,095
			9	48,095
			100	48,095
			300	48,095
			100	48,095
			250	48,095
			100	48,095
			63	48,095
			10	48,095
			250	48,095
			11	48,095
18.03.2025	17:46:47,515	10		48,175
			10	48,175
			10	48,175
18.03.2025	17:46:38,648	100		48,175
			100	48,175
			100	48,175
18.03.2025	17:46:18,092	50		48,175
			50	48,175
			50	48,175
18.03.2025	17:46:09,165	1		48,175
			1	48,175
			1	48,175
18.03.2025	17:45:56,450	60		48,195
			60	48,195
			60	48,195
18.03.2025	17:45:48,828	315		48,195
			9	48,195
			20	48,195
			100	48,195
			51	48,195
			10	48,195
			50	48,195
			60	48,195
			1	48,195
			25	48,195
			50	48,195
			229	48,195
			25	48,195
18.03.2025	17:44:56,289	100		48,195
			100	48,195
			100	48,195
18.03.2025	17:44:54,734	350		48,12
			103	48,12
			50	48,12
			197	48,12
			350	48,12
18.03.2025	17:44:52,732	49		48,195
			49	48,195
			49	48,195
18.03.2025	17:44:49,871	165		48,195
			165	48,195
			165	48,195
18.03.2025	17:44:46,769	200		48,195
			200	48,195
			200	48,195
18.03.2025	17:44:44,777	2 500		48,16
			80	48,16
			100	48,16
			2 300	48,16
			2 213	48,16
			1	48,16
			20	48,16
			10	48,16
			26	48,16
			50	48,16
			200	48,16
18.03.2025	17:43:33,613	1		48,11
			1	48,11
			1	48,11
18.03.2025	17:43:33,004	25		48,195
			15	48,195
			10	48,195
			25	48,195
18.03.2025	17:43:17,689	6		48,195
			6	48,195
			6	48,195
18.03.2025	17:43:03,944	191		48,195
			191	48,195
			191	48,195
18.03.2025	17:43:03,779	250		48,195
			250	48,195
			250	48,195
18.03.2025	17:43:03,562	350		48,195
			202	48,195
			20	48,195
			5	48,195
			40	48,195
			250	48,195
			59	48,195
			100	48,195
			5	48,195
			1	48,195
			15	48,195
			3	48,195
18.03.2025	17:42:34,218	250		48,195
			250	48,195
			250	48,195
18.03.2025	17:42:30,446	40		48,195
			40	48,195
			40	48,195
18.03.2025	17:42:28,801	1 972		48,16
			1 972	48,16
			1 139	48,16
			750	48,16
			25	48,16
			50	48,16
			8	48,16
18.03.2025	17:42:05,995	250		48,155
			250	48,155
			250	48,155
18.03.2025	17:42:03,822	50		48,155
			3	48,155
			47	48,155
			50	48,155
18.03.2025	17:42:00,844	90		48,155
			90	48,155
			90	48,155
18.03.2025	17:41:56,410	2 632		48,16
			500	48,16
			4	48,16
			40	48,16
			4	48,16
			100	48,16
			7	48,16
			31	48,16
			100	48,16
			110	48,16
			60	48,16
			230	48,16
			100	48,16
			140	48,16
			11	48,16
			2 028	48,16
			3	48,16
			50	48,16
			100	48,16
			40	48,16
			9	48,16
			1	48,16
			21	48,16
			100	48,16
			800	48,16
			11	48,16
			60	48,16
			104	48,16
			500	48,16
18.03.2025	17:39:13,953	60		48,40
			60	48,40
			60	48,40
18.03.2025	17:39:11,039	100		48,40
			6	48,40
			100	48,40
			94	48,40
18.03.2025	17:39:09,343	251		48,32
			1	48,32
			250	48,32
			251	48,32
18.03.2025	17:38:57,930	110		48,32
			110	48,32
			110	48,32
18.03.2025	17:38:52,840	652		48,40
			2	48,40
			10	48,40
			6	48,40
			3	48,40
			105	48,40
			25	48,40
			500	48,40
			10	48,40
			588	48,40
			55	48,40
18.03.2025	17:37:35,835	578		48,305
			75	48,305
			3	48,305
			235	48,305
			578	48,305
			50	48,305
			215	48,305
18.03.2025	17:37:26,348	1 220		48,305
			3	48,305
			20	48,305
			100	48,305
			60	48,305
			6	48,305
			200	48,305
			100	48,305
			100	48,305
			70	48,305
			2	48,305
			500	48,305
			25	48,305
			300	48,305
			25	48,305
			357	48,305
			3	48,305
			50	48,305
			50	48,305
			35	48,305
			246	48,305
			40	48,305
			128	48,305
			10	48,305
			10	48,305
18.03.2025	17:33:18,495	550		48,10
			550	48,10
			200	48,10
			350	48,10
18.03.2025	17:33:15,197	4 789		48,10
			100	48,10
			2	48,10
			1	48,10
			50	48,10
			50	48,10
			20	48,10
			100	48,10
			10	48,10
			20	48,10
			25	48,10
			2 463	48,10
			40	48,10
			690	48,10
			200	48,10
			100	48,10
			289	48,10
			100	48,10
			100	48,10
			50	48,10
			16	48,10
			200	48,10
			22	48,10
			5	48,10
			750	48,10
			230	48,10
			11	48,10
			40	48,10
			22	48,10
			30	48,10
			3 391	48,10
			50	48,10
			100	48,10
			100	48,10
			48	48,10
			3	48,10
			100	48,10
			50	48,10
18.03.2025	17:29:47,344	280		48,415
			280	48,415
			250	48,415
			30	48,415
18.03.2025	17:29:30,481	562		48,415
			250	48,415
			150	48,415
			562	48,415
			20	48,415
			29	48,415
			40	48,415
			22	48,415
			8	48,415
			10	48,415
			33	48,415
18.03.2025	17:28:39,846	481		48,475
			100	48,475
			50	48,475
			15	48,475
			5	48,475
			40	48,475
			31	48,475
			120	48,475
			300	48,475
			100	48,475
			1	48,475
			200	48,475
18.03.2025	17:27:30,948	100		48,415
			100	48,415
			100	48,415
18.03.2025	17:27:26,187	363		48,44
			3	48,44
			50	48,44
			100	48,44
			10	48,44
			210	48,44
			153	48,44
			100	48,44
			100	48,44
18.03.2025	17:25:13,512	55		48,365
			55	48,365
			55	48,365
18.03.2025	17:25:08,298	131		48,365
			131	48,365
			131	48,365
18.03.2025	17:25:07,147	133		48,33
			133	48,33
			133	48,33
18.03.2025	17:25:06,934	307		48,33
			20	48,33
			20	48,33
			17	48,33
			30	48,33
			267	48,33
			250	48,33
			10	48,33
18.03.2025	17:24:16,687	133		48,40
			33	48,40
			100	48,40
			29	48,40
			104	48,40
18.03.2025	17:23:42,110	2 155		48,40
			300	48,40
			2 155	48,40
			1 855	48,40
18.03.2025	17:23:36,938	710		48,465
			400	48,465
			10	48,465
			50	48,465
			250	48,465
			710	48,465
18.03.2025	17:22:52,889	260		48,465
			185	48,465
			250	48,465
			25	48,465
			50	48,465
			10	48,465
18.03.2025	17:22:51,083	250		48,465
			100	48,465
			3	48,465
			147	48,465
			250	48,465
18.03.2025	17:22:39,157	1 034		48,465
			20	48,465
			3	48,465
			249	48,465
			72	48,465
			200	48,465
			1	48,465
			250	48,465
			208	48,465
			481	48,465
			50	48,465
			100	48,465
			300	48,465
			10	48,465
			30	48,465
			2	48,465
			32	48,465
			10	48,465
			50	48,465
18.03.2025	17:19:29,119	619		48,40
			10	48,40
			37	48,40
			20	48,40
			30	48,40
			119	48,40
			10	48,40
			200	48,40
			5	48,40
			131	48,40
			9	48,40
			10	48,40
			10	48,40
			200	48,40
			21	48,40
			2	48,40
			5	48,40
			139	48,40
			250	48,40
			30	48,40
18.03.2025	17:17:59,733	1 818		48,40
			35	48,40
			7	48,40
			10	48,40
			10	48,40
			55	48,40
			100	48,40
			99	48,40
			70	48,40
			15	48,40
			3	48,40
			21	48,40
			100	48,40
			50	48,40
			180	48,40
			101	48,40
			42	48,40
			30	48,40
			515	48,40
			250	48,40
			40	48,40
			3	48,40
			20	48,40
			6	48,40
			9	48,40
			917	48,40
			40	48,40
			100	48,40
			10	48,40
			6	48,40
			700	48,40
			72	48,40
			20	48,40
18.03.2025	17:14:18,785	160		48,47
			100	48,47
			20	48,47
			40	48,47
			160	48,47
18.03.2025	17:14:01,219	100		48,445
			100	48,445
			100	48,445
18.03.2025	17:13:50,364	250		48,405
			250	48,405
			250	48,405
18.03.2025	17:13:45,030	36		48,45
			36	48,45
			5	48,45
			30	48,45
			1	48,45
18.03.2025	17:13:30,495	417		48,45
			300	48,45
			226	48,45
			191	48,45
			117	48,45
18.03.2025	17:13:06,112	250		48,40
			250	48,40
			250	48,40
18.03.2025	17:13:05,986	88		48,40
			19	48,40
			2	48,40
			8	48,40
			59	48,40
			22	48,40
			4	48,40
			52	48,40
			10	48,40
18.03.2025	17:12:05,303	60		48,38
			60	48,38
			60	48,38
18.03.2025	17:12:00,400	50		48,34
			50	48,34
			50	48,34
18.03.2025	17:12:00,066	290		48,20
			250	48,20
			40	48,20
			290	48,20
18.03.2025	17:11:59,598	810		48,20
			710	48,20
			250	48,20
			100	48,20
			50	48,20
			10	48,20
			50	48,20
			100	48,20
			300	48,20
			50	48,20
18.03.2025	17:11:23,055	149		48,20
			15	48,20
			34	48,20
			100	48,20
			149	48,20
18.03.2025	17:11:18,147	182		48,205
			182	48,205
			2	48,205
			180	48,205
18.03.2025	17:11:13,509	555		48,205
			21	48,205
			10	48,205
			200	48,205
			135	48,205
			100	48,205
			50	48,205
			24	48,205
			250	48,205
			320	48,205
18.03.2025	17:10:31,554	15		48,375
			15	48,375
			15	48,375
18.03.2025	17:10:29,040	21		48,475
			21	48,475
			21	48,475
18.03.2025	17:10:26,057	720		48,475
			50	48,475
			50	48,475
			530	48,475
			20	48,475
			10	48,475
			60	48,475
			630	48,475
			90	48,475
18.03.2025	17:10:16,861	250		48,40
			170	48,40
			250	48,40
			25	48,40
			55	48,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Steyr Motors AG Bid: 224,00 / Ask: 226,00
Stückzahl: 366 608
-16,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 18:10:02

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung