Tradegate Exchange

Deutsche Telekom AG

1318

1140

29,42

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	19:13:58,902	50		29,42
			50	29,42
			20	29,42
			30	29,42
22/11/2024	19:13:53,460	500		29,40
			500	29,40
			200	29,40
			300	29,40
22/11/2024	19:11:18,816	11 548		29,40
			100	29,40
			100	29,40
			70	29,40
			200	29,40
			500	29,40
			500	29,40
			9 308	29,40
			11 548	29,40
			450	29,40
			100	29,40
			220	29,40
22/11/2024	19:11:15,062	1 000		29,39
			1 000	29,39
			1 000	29,39
22/11/2024	19:11:05,058	1 000		29,39
			1 000	29,39
			1 000	29,39
22/11/2024	19:11:02,322	1		29,39
			1	29,39
			1	29,39
22/11/2024	19:10:55,059	1 000		29,39
			1 000	29,39
			1 000	29,39
22/11/2024	19:10:45,059	1 000		29,39
			1 000	29,39
			1 000	29,39
22/11/2024	19:10:35,057	1 000		29,39
			1 000	29,39
			1 000	29,39
22/11/2024	19:09:25,048	1 000		29,39
			1 000	29,39
			1 000	29,39
22/11/2024	19:09:15,049	1 000		29,39
			200	29,39
			500	29,39
			300	29,39
			1 000	29,39
22/11/2024	19:08:37,555	500		29,35
			200	29,35
			300	29,35
			500	29,35
22/11/2024	19:08:29,534	2		29,39
			2	29,39
			2	29,39
22/11/2024	19:07:51,170	1		29,35
			1	29,35
			1	29,35
22/11/2024	19:07:49,359	75		29,39
			75	29,39
			75	29,39
22/11/2024	19:06:59,041	110		29,40
			110	29,40
			110	29,40
22/11/2024	19:05:36,159	18		29,34
			18	29,34
			18	29,34
22/11/2024	19:05:07,937	500		29,39
			500	29,39
			500	29,39
22/11/2024	19:00:29,668	442		29,39
			442	29,39
			442	29,39
22/11/2024	18:58:53,661	3		29,39
			3	29,39
			3	29,39
22/11/2024	18:58:09,682	100		29,39
			100	29,39
			100	29,39
22/11/2024	18:57:54,096	100		29,39
			100	29,39
			100	29,39
22/11/2024	18:57:06,546	1 000		29,39
			1 000	29,39
			1 000	29,39
22/11/2024	18:56:35,697	1 000		29,39
			1 000	29,39
			1 000	29,39
22/11/2024	18:56:32,578	100		29,39
			100	29,39
			100	29,39
22/11/2024	18:54:00,216	1 000		29,39
			1 000	29,39
			1 000	29,39
22/11/2024	18:53:06,276	100		29,39
			85	29,39
			100	29,39
			15	29,39
22/11/2024	18:50:53,871	1 000		29,39
			1 000	29,39
			1 000	29,39
22/11/2024	18:50:36,038	1 000		29,39
			1 000	29,39
			200	29,39
			500	29,39
			300	29,39
22/11/2024	18:48:26,256	1		29,39
			1	29,39
			1	29,39
22/11/2024	18:46:50,452	370		29,39
			350	29,39
			370	29,39
			20	29,39
22/11/2024	18:45:49,761	300		29,39
			50	29,39
			150	29,39
			100	29,39
			300	29,39
22/11/2024	18:43:25,442	1		29,39
			1	29,39
			1	29,39
22/11/2024	18:40:27,146	113		29,34
			113	29,34
			113	29,34
22/11/2024	18:38:32,244	70		29,39
			70	29,39
			70	29,39
22/11/2024	18:37:40,747	70		29,39
			70	29,39
			70	29,39
22/11/2024	18:36:58,429	1		29,39
			1	29,39
			1	29,39
22/11/2024	18:36:51,348	50		29,39
			50	29,39
			50	29,39
22/11/2024	18:34:57,725	1 500		29,33
			100	29,33
			150	29,33
			850	29,33
			400	29,33
			1 500	29,33
22/11/2024	18:34:46,055	1 000		29,34
			1 000	29,34
			1 000	29,34
22/11/2024	18:32:58,470	1 500		29,33
			3	29,33
			697	29,33
			800	29,33
			1 500	29,33
22/11/2024	18:32:43,168	1 000		29,38
			1 000	29,38
			1 000	29,38
22/11/2024	18:32:37,049	2		29,38
			2	29,38
			2	29,38
22/11/2024	18:31:19,543	10		29,39
			10	29,39
			10	29,39
22/11/2024	18:31:12,221	1		29,37
			1	29,37
			1	29,37
22/11/2024	18:30:18,580	35		29,39
			35	29,39
			35	29,39
22/11/2024	18:28:15,410	140		29,38
			140	29,38
			140	29,38
22/11/2024	18:28:08,912	5		29,39
			5	29,39
			5	29,39
22/11/2024	18:27:02,705	150		29,39
			150	29,39
			150	29,39
22/11/2024	18:26:49,821	836		29,39
			836	29,39
			836	29,39
22/11/2024	18:25:36,887	100		29,39
			100	29,39
			100	29,39
22/11/2024	18:25:23,233	19		29,38
			19	29,38
			19	29,38
22/11/2024	18:24:08,949	400		29,38
			400	29,38
			400	29,38
22/11/2024	18:21:59,266	2		29,38
			2	29,38
			2	29,38
22/11/2024	18:21:57,818	15		29,39
			15	29,39
			15	29,39
22/11/2024	18:21:48,051	1		29,38
			1	29,38
			1	29,38
22/11/2024	18:21:32,921	15		29,39
			15	29,39
			15	29,39
22/11/2024	18:20:59,041	681		29,38
			681	29,38
			681	29,38
22/11/2024	18:20:51,543	14		29,38
			14	29,38
			14	29,38
22/11/2024	18:19:24,383	150		29,38
			150	29,38
			150	29,38
22/11/2024	18:19:23,988	40		29,39
			40	29,39
			40	29,39
22/11/2024	18:18:08,401	34		29,39
			34	29,39
			34	29,39
22/11/2024	18:17:04,843	48		29,39
			48	29,39
			48	29,39
22/11/2024	18:16:50,694	150		29,39
			150	29,39
			150	29,39
22/11/2024	18:12:57,353	660		29,39
			660	29,39
			660	29,39
22/11/2024	18:11:23,467	19		29,39
			19	29,39
			19	29,39
22/11/2024	18:11:05,556	25		29,39
			25	29,39
			25	29,39
22/11/2024	18:10:10,419	200		29,38
			200	29,38
			200	29,38
22/11/2024	18:10:01,695	60		29,39
			60	29,39
			60	29,39
22/11/2024	18:09:47,691	100		29,37
			100	29,37
			100	29,37
22/11/2024	18:08:54,351	340		29,39
			340	29,39
			240	29,39
			100	29,39
22/11/2024	18:06:34,737	150		29,39
			150	29,39
			150	29,39
22/11/2024	18:05:40,556	40		29,38
			40	29,38
			40	29,38
22/11/2024	18:05:15,554	1		29,38
			1	29,38
			1	29,38
22/11/2024	18:04:08,831	1		29,37
			1	29,37
			1	29,37
22/11/2024	18:04:08,703	62		29,39
			62	29,39
			62	29,39
22/11/2024	18:03:47,104	100		29,39
			100	29,39
			100	29,39
22/11/2024	18:01:57,735	500		29,39
			500	29,39
			500	29,39
22/11/2024	18:01:26,315	40		29,39
			40	29,39
			40	29,39
22/11/2024	18:01:09,828	17		29,39
			17	29,39
			17	29,39
22/11/2024	18:00:11,942	200		29,39
			200	29,39
			200	29,39
22/11/2024	17:59:16,650	20		29,37
			20	29,37
			20	29,37
22/11/2024	17:57:25,260	1		29,37
			1	29,37
			1	29,37
22/11/2024	17:57:20,293	150		29,39
			150	29,39
			150	29,39
22/11/2024	17:56:52,155	800		29,37
			800	29,37
			800	29,37
22/11/2024	17:56:37,142	7		29,37
			7	29,37
			7	29,37
22/11/2024	17:56:30,986	30		29,39
			30	29,39
			30	29,39
22/11/2024	17:55:51,024	250		29,39
			250	29,39
			250	29,39
22/11/2024	17:55:41,447	110		29,39
			110	29,39
			110	29,39
22/11/2024	17:55:26,413	149		29,39
			149	29,39
			149	29,39
22/11/2024	17:53:40,075	100		29,39
			100	29,39
			100	29,39
22/11/2024	17:53:12,686	308		29,37
			308	29,37
			308	29,37
22/11/2024	17:52:55,535	18		29,39
			18	29,39
			18	29,39
22/11/2024	17:52:49,208	59		29,37
			59	29,37
			59	29,37
22/11/2024	17:52:32,684	15		29,37
			15	29,37
			15	29,37
22/11/2024	17:52:05,452	5		29,39
			5	29,39
			5	29,39
22/11/2024	17:51:30,099	50		29,37
			50	29,37
			50	29,37
22/11/2024	17:51:08,136	50		29,39
			50	29,39
			50	29,39
22/11/2024	17:50:58,307	1 000		29,37
			1 000	29,37
			1 000	29,37
22/11/2024	17:49:54,873	1 000		29,37
			1 000	29,37
			1 000	29,37
22/11/2024	17:49:54,775	1 000		29,37
			1 000	29,37
			1 000	29,37
22/11/2024	17:49:51,692	22		29,39
			22	29,39
			22	29,39
22/11/2024	17:48:20,625	190		29,39
			190	29,39
			190	29,39
22/11/2024	17:48:16,156	175		29,39
			175	29,39
			175	29,39
22/11/2024	17:47:47,536	80		29,39
			80	29,39
			80	29,39
22/11/2024	17:47:19,786	25		29,37
			25	29,37
			25	29,37
22/11/2024	17:47:03,205	300		29,36
			150	29,36
			300	29,36
			150	29,36
22/11/2024	17:46:40,652	100		29,39
			100	29,39
			100	29,39
22/11/2024	17:46:31,370	35		29,37
			35	29,37
			35	29,37
22/11/2024	17:46:03,191	1 000		29,37
			1 000	29,37
			1 000	29,37
22/11/2024	17:45:37,453	4		29,37
			4	29,37
			4	29,37
22/11/2024	17:45:07,499	100		29,39
			100	29,39
			100	29,39
22/11/2024	17:43:10,642	25		29,37
			25	29,37
			25	29,37
22/11/2024	17:42:00,466	1 000		29,39
			1 000	29,39
			1 000	29,39
22/11/2024	17:41:46,436	40		29,39
			40	29,39
			40	29,39
22/11/2024	17:40:18,508	500		29,37
			500	29,37
			500	29,37
22/11/2024	17:40:14,185	350		29,39
			350	29,39
			350	29,39
22/11/2024	17:40:01,054	12		29,37
			12	29,37
			12	29,37
22/11/2024	17:38:00,256	300		29,39
			300	29,39
			300	29,39
22/11/2024	17:37:54,853	200		29,40
			200	29,40
			200	29,40
22/11/2024	17:37:42,988	1 000		29,40
			50	29,40
			513	29,40
			55	29,40
			382	29,40
			1 000	29,40
22/11/2024	17:37:42,859	800		29,39
			800	29,39
			800	29,39
22/11/2024	17:37:39,917	1 000		29,39
			1 000	29,39
			1 000	29,39
22/11/2024	17:37:34,396	1 000		29,38
			1 000	29,38
			1 000	29,38
22/11/2024	17:37:33,978	800		29,38
			800	29,38
			800	29,38
22/11/2024	17:37:33,876	1 200		29,38
			200	29,38
			1 000	29,38
			1 200	29,38
22/11/2024	17:37:31,805	1 000		29,37
			153	29,37
			1 000	29,37
			847	29,37
22/11/2024	17:37:28,126	1 209		29,36
			528	29,36
			681	29,36
			1 000	29,36
			60	29,36
			14	29,36
			135	29,36
22/11/2024	17:37:23,914	1 000		29,34
			1 000	29,34
			681	29,34
			319	29,34
22/11/2024	17:37:23,857	1 000		29,34
			1 000	29,34
			1 000	29,34
22/11/2024	17:37:21,980	100		29,33
			100	29,33
			100	29,33
22/11/2024	17:37:21,829	2 105		29,32
			2 105	29,32
			1 423	29,32
			682	29,32
22/11/2024	17:37:18,208	1 000		29,31
			1 000	29,31
			1 000	29,31
22/11/2024	17:37:17,995	500		29,31
			500	29,31
			500	29,31
22/11/2024	17:37:17,778	1 803		29,32
			500	29,32
			1	29,32
			1 802	29,32
			500	29,32
			500	29,32
			303	29,32
22/11/2024	17:37:03,211	1 800		29,37
			1	29,37
			1 800	29,37
			88	29,37
			3	29,37
			1 708	29,37
22/11/2024	17:29:00,239	959		29,31
			959	29,31
			959	29,31
22/11/2024	17:28:15,373	60		29,31
			60	29,31
			60	29,31
22/11/2024	17:27:32,796	40		29,31
			40	29,31
			40	29,31
22/11/2024	17:27:29,023	40		29,31
			40	29,31
			40	29,31
22/11/2024	17:27:14,621	100		29,30
			100	29,30
			100	29,30
22/11/2024	17:26:57,281	68		29,31
			68	29,31
			68	29,31
22/11/2024	17:26:53,061	1		29,30
			1	29,30
			1	29,30
22/11/2024	17:26:14,130	400		29,31
			400	29,31
			400	29,31
22/11/2024	17:25:02,119	1		29,31
			1	29,31
			1	29,31
22/11/2024	17:24:38,806	50		29,31
			50	29,31
			50	29,31
22/11/2024	17:23:57,563	10		29,30
			10	29,30
			10	29,30
22/11/2024	17:23:42,736	75		29,29
			75	29,29
			75	29,29
22/11/2024	17:21:57,620	1		29,29
			1	29,29
			1	29,29
22/11/2024	17:21:01,570	140		29,29
			140	29,29
			140	29,29
22/11/2024	17:20:51,824	80		29,29
			80	29,29
			80	29,29
22/11/2024	17:20:22,274	1		29,30
			1	29,30
			1	29,30
22/11/2024	17:19:48,511	7		29,30
			7	29,30
			7	29,30
22/11/2024	17:19:38,479	85		29,31
			85	29,31
			85	29,31
22/11/2024	17:19:34,349	150		29,30
			150	29,30
			150	29,30
22/11/2024	17:18:44,309	200		29,31
			200	29,31
			200	29,31
22/11/2024	17:18:42,578	30		29,31
			30	29,31
			30	29,31
22/11/2024	17:17:25,728	2		29,31
			2	29,31
			2	29,31
22/11/2024	17:16:12,801	36		29,31
			36	29,31
			36	29,31
22/11/2024	17:15:46,964	105		29,30
			105	29,30
			105	29,30
22/11/2024	17:15:04,095	100		29,30
			100	29,30
			100	29,30
22/11/2024	17:15:00,659	1		29,30
			1	29,30
			1	29,30
22/11/2024	17:14:55,088	200		29,30
			200	29,30
			200	29,30
22/11/2024	17:14:53,857	14		29,31
			14	29,31
			14	29,31
22/11/2024	17:14:43,984	5		29,32
			5	29,32
			5	29,32
22/11/2024	17:14:43,396	100		29,30
			100	29,30
			100	29,30
22/11/2024	17:12:26,025	500		29,29
			500	29,29
			500	29,29
22/11/2024	17:09:31,119	44		29,29
			44	29,29
			44	29,29
22/11/2024	17:08:31,430	3		29,29
			3	29,29
			3	29,29
22/11/2024	17:08:15,938	40		29,29
			40	29,29
			40	29,29
22/11/2024	17:08:11,186	20		29,29
			20	29,29
			20	29,29
22/11/2024	17:07:47,639	25		29,28
			25	29,28
			25	29,28
22/11/2024	17:07:20,346	50		29,29
			50	29,29
			50	29,29
22/11/2024	17:07:08,323	932		29,28
			932	29,28
			932	29,28
22/11/2024	17:07:06,264	100		29,27
			100	29,27
			100	29,27
22/11/2024	17:07:00,700	1 000		29,28
			1 000	29,28
			1 000	29,28
22/11/2024	17:05:49,348	100		29,27
			100	29,27
			100	29,27
22/11/2024	17:05:38,348	16		29,28
			16	29,28
			16	29,28
22/11/2024	17:05:30,858	500		29,27
			500	29,27
			500	29,27
22/11/2024	17:05:22,349	1 500		29,27
			1 500	29,27
			1 500	29,27
22/11/2024	17:05:08,472	500		29,28
			500	29,28
			500	29,28
22/11/2024	17:03:55,547	2		29,28
			2	29,28
			2	29,28
22/11/2024	17:01:44,154	1		29,26
			1	29,26
			1	29,26
22/11/2024	17:00:12,032	69		29,27
			69	29,27
			69	29,27
22/11/2024	16:59:30,410	35		29,26
			35	29,26
			35	29,26
22/11/2024	16:59:17,595	100		29,26
			100	29,26
			100	29,26
22/11/2024	16:58:08,759	40		29,26
			40	29,26
			40	29,26
22/11/2024	16:57:39,432	136		29,26
			136	29,26
			136	29,26
22/11/2024	16:56:34,974	11		29,26
			11	29,26
			11	29,26
22/11/2024	16:56:20,844	185		29,26
			185	29,26
			185	29,26
22/11/2024	16:54:04,334	600		29,26
			600	29,26
			600	29,26
22/11/2024	16:53:54,816	150		29,26
			150	29,26
			150	29,26
22/11/2024	16:53:37,943	2		29,25
			2	29,25
			2	29,25
22/11/2024	16:53:22,707	100		29,25
			100	29,25
			100	29,25
22/11/2024	16:52:25,155	1		29,25
			1	29,25
			1	29,25
22/11/2024	16:51:59,887	200		29,24
			200	29,24
			200	29,24
22/11/2024	16:51:15,568	80		29,24
			80	29,24
			80	29,24
22/11/2024	16:50:14,602	1 500		29,22
			1 500	29,22
			1 500	29,22
22/11/2024	16:50:08,926	1 500		29,22
			1 500	29,22
			1 500	29,22
22/11/2024	16:49:57,313	400		29,23
			400	29,23
			400	29,23
22/11/2024	16:48:00,792	200		29,24
			200	29,24
			200	29,24
22/11/2024	16:47:42,143	10		29,23
			10	29,23
			10	29,23
22/11/2024	16:47:28,306	88		29,23
			88	29,23
			88	29,23
22/11/2024	16:47:08,152	7		29,23
			7	29,23
			7	29,23
22/11/2024	16:46:18,245	2		29,23
			2	29,23
			2	29,23
22/11/2024	16:46:08,173	85		29,23
			85	29,23
			85	29,23
22/11/2024	16:45:08,803	62		29,22
			62	29,22
			62	29,22
22/11/2024	16:45:07,286	50		29,22
			50	29,22
			50	29,22
22/11/2024	16:44:57,252	15		29,23
			15	29,23
			15	29,23
22/11/2024	16:42:52,223	1		29,23
			1	29,23
			1	29,23
22/11/2024	16:42:41,561	100		29,24
			100	29,24
			100	29,24
22/11/2024	16:41:09,076	1 000		29,23
			1 000	29,23
			1 000	29,23
22/11/2024	16:40:46,113	237		29,23
			237	29,23
			237	29,23
22/11/2024	16:40:11,341	100		29,22
			100	29,22
			100	29,22
22/11/2024	16:38:33,072	200		29,23
			200	29,23
			200	29,23
22/11/2024	16:38:10,627	100		29,24
			100	29,24
			100	29,24
22/11/2024	16:35:55,872	125		29,23
			125	29,23
			125	29,23
22/11/2024	16:35:53,937	150		29,24
			150	29,24
			150	29,24
22/11/2024	16:34:16,418	20		29,22
			20	29,22
			20	29,22
22/11/2024	16:34:06,952	1 000		29,21
			1 000	29,21
			1 000	29,21
22/11/2024	16:33:40,286	44		29,22
			44	29,22
			44	29,22
22/11/2024	16:33:10,432	171		29,21
			171	29,21
			171	29,21
22/11/2024	16:31:05,841	3		29,21
			3	29,21
			3	29,21
22/11/2024	16:30:56,644	3		29,21
			3	29,21
			3	29,21
22/11/2024	16:30:44,903	100		29,22
			100	29,22
			100	29,22
22/11/2024	16:29:37,177	500		29,18
			500	29,18
			500	29,18
22/11/2024	16:29:16,666	40		29,18
			40	29,18
			40	29,18
22/11/2024	16:28:48,607	34		29,19
			34	29,19
			34	29,19
22/11/2024	16:28:20,533	430		29,20
			100	29,20
			430	29,20
			80	29,20
			250	29,20
22/11/2024	16:28:12,151	500		29,22
			500	29,22
			500	29,22
22/11/2024	16:27:25,086	100		29,23
			100	29,23
			100	29,23
22/11/2024	16:26:38,092	1		29,23
			1	29,23
			1	29,23
22/11/2024	16:25:54,676	100		29,23
			100	29,23
			100	29,23
22/11/2024	16:25:42,888	1 500		29,23
			1 500	29,23
			1 500	29,23
22/11/2024	16:25:13,196	10		29,23
			10	29,23
			10	29,23
22/11/2024	16:24:12,325	400		29,23
			400	29,23
			400	29,23
22/11/2024	16:23:58,424	50		29,23
			50	29,23
			50	29,23
22/11/2024	16:23:37,078	250		29,21
			250	29,21
			250	29,21
22/11/2024	16:23:25,546	176		29,23
			1	29,23
			175	29,23
			176	29,23
22/11/2024	16:22:52,731	1		29,26
			1	29,26
			1	29,26
22/11/2024	16:22:51,956	100		29,25
			100	29,25
			100	29,25
22/11/2024	16:22:31,652	5		29,26
			5	29,26
			5	29,26
22/11/2024	16:20:35,569	230		29,27
			230	29,27
			230	29,27
22/11/2024	16:18:43,096	50		29,27
			50	29,27
			50	29,27
22/11/2024	16:18:30,594	180		29,27
			180	29,27
			180	29,27
22/11/2024	16:18:17,788	200		29,26
			200	29,26
			200	29,26
22/11/2024	16:18:13,464	3		29,26
			3	29,26
			3	29,26
22/11/2024	16:17:48,071	3 500		29,25
			3 500	29,25
			3 500	29,25
22/11/2024	16:17:28,519	1 500		29,25
			1 500	29,25
			1 500	29,25
22/11/2024	16:17:22,720	900		29,25
			900	29,25
			900	29,25
22/11/2024	16:16:49,663	340		29,26
			340	29,26
			340	29,26
22/11/2024	16:16:18,925	17		29,26
			17	29,26
			17	29,26
22/11/2024	16:14:56,623	2		29,27
			2	29,27
			2	29,27
22/11/2024	16:14:54,445	10		29,27
			10	29,27
			10	29,27
22/11/2024	16:14:48,892	50		29,27
			50	29,27
			50	29,27
22/11/2024	16:13:07,696	40		29,26
			40	29,26
			40	29,26
22/11/2024	16:12:26,442	240		29,25
			240	29,25
			240	29,25
22/11/2024	16:11:48,362	1 000		29,25
			1 000	29,25
			1 000	29,25
22/11/2024	16:11:40,635	100		29,26
			100	29,26
			100	29,26
22/11/2024	16:11:16,050	2		29,27
			2	29,27
			2	29,27
22/11/2024	16:10:53,388	50		29,28
			50	29,28
			50	29,28
22/11/2024	16:10:12,450	1 500		29,28
			1 500	29,28
			1 500	29,28
22/11/2024	16:09:30,047	7		29,29
			7	29,29
			7	29,29
22/11/2024	16:08:23,821	1 500		29,28
			1 500	29,28
			1 500	29,28
22/11/2024	16:07:15,579	350		29,29
			350	29,29
			350	29,29
22/11/2024	16:06:57,045	600		29,30
			100	29,30
			500	29,30
			600	29,30
22/11/2024	16:06:51,419	50		29,30
			13	29,30
			50	29,30
			37	29,30
22/11/2024	16:06:16,029	1		29,28
			1	29,28
			1	29,28
22/11/2024	16:06:11,800	20		29,28
			20	29,28
			20	29,28
22/11/2024	16:06:05,294	800		29,29
			800	29,29
			800	29,29
22/11/2024	16:06:01,155	40		29,30
			30	29,30
			10	29,30
			40	29,30
22/11/2024	16:04:31,992	1 650		29,30
			1 000	29,30
			100	29,30
			250	29,30
			200	29,30
			100	29,30
			150	29,30
			1 500	29,30
22/11/2024	16:03:16,288	1 500		29,28
			1 500	29,28
			1 500	29,28
22/11/2024	16:02:24,272	37		29,28
			37	29,28
			37	29,28
22/11/2024	16:01:53,811	130		29,28
			130	29,28
			130	29,28
22/11/2024	16:00:55,302	800		29,28
			800	29,28
			800	29,28
22/11/2024	16:00:29,854	2		29,29
			2	29,29
			2	29,29
22/11/2024	16:00:06,816	24		29,28
			24	29,28
			24	29,28
22/11/2024	16:00:03,168	1		29,29
			1	29,29
			1	29,29
22/11/2024	15:59:48,877	40		29,29
			40	29,29
			40	29,29
22/11/2024	15:59:09,976	1 000		29,28
			1 000	29,28
			1 000	29,28
22/11/2024	15:58:58,695	479		29,27
			479	29,27
			479	29,27
22/11/2024	15:58:56,630	3		29,28
			3	29,28
			3	29,28
22/11/2024	15:58:33,119	150		29,28
			150	29,28
			150	29,28
22/11/2024	15:58:14,309	50		29,27
			50	29,27
			50	29,27
22/11/2024	15:58:09,306	5		29,27
			5	29,27
			5	29,27
22/11/2024	15:57:39,535	7		29,27
			7	29,27
			7	29,27
22/11/2024	15:57:15,859	25		29,28
			25	29,28
			25	29,28
22/11/2024	15:57:07,657	1 000		29,27
			1 000	29,27
			1 000	29,27
22/11/2024	15:56:51,715	70		29,28
			70	29,28
			70	29,28
22/11/2024	15:56:46,923	50		29,28
			50	29,28
			50	29,28
22/11/2024	15:56:17,023	90		29,28
			90	29,28
			90	29,28
22/11/2024	15:54:32,628	1 500		29,26
			1 500	29,26
			1 500	29,26
22/11/2024	15:54:28,543	200		29,26
			200	29,26
			200	29,26
22/11/2024	15:54:17,233	50		29,28
			50	29,28
			50	29,28
22/11/2024	15:53:31,414	150		29,27
			150	29,27
			150	29,27
22/11/2024	15:53:29,530	290		29,26
			290	29,26
			290	29,26
22/11/2024	15:52:28,302	100		29,27
			20	29,27
			80	29,27
			100	29,27
22/11/2024	15:51:09,255	6		29,28
			6	29,28
			6	29,28
22/11/2024	15:51:06,307	15		29,28
			15	29,28
			15	29,28
22/11/2024	15:50:47,334	100		29,27
			100	29,27
			100	29,27
22/11/2024	15:50:21,212	200		29,28
			200	29,28
			200	29,28
22/11/2024	15:50:17,560	4		29,28
			4	29,28
			4	29,28
22/11/2024	15:48:53,975	500		29,28
			500	29,28
			500	29,28
22/11/2024	15:48:22,879	50		29,28
			50	29,28
			50	29,28
22/11/2024	15:47:25,213	4 199		29,25
			450	29,25
			3 749	29,25
			4 199	29,25
22/11/2024	15:46:59,094	1 501		29,28
			1 501	29,28
			1 500	29,28
			1	29,28
22/11/2024	15:45:48,143	100		29,29
			100	29,29
			100	29,29
22/11/2024	15:45:01,280	3		29,28
			3	29,28
			3	29,28
22/11/2024	15:44:57,230	1 000		29,29
			1 000	29,29
			1 000	29,29
22/11/2024	15:44:28,751	15		29,28
			15	29,28
			15	29,28
22/11/2024	15:44:27,621	65		29,29
			65	29,29
			15	29,29
			50	29,29
22/11/2024	15:43:39,325	100		29,29
			12	29,29
			100	29,29
			50	29,29
			38	29,29

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 428,00 / Vente: 428,90
Volume: 341 281
+12,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 19:14:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)