Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6061
4150
106,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.03.2025 | 13:15:36,640 | 149 | 106,60 | |
| 10 | 106,60 | |||
| 139 | 106,60 | |||
| 10 | 106,60 | |||
| 24 | 106,60 | |||
| 4 | 106,60 | |||
| 3 | 106,60 | |||
| 90 | 106,60 | |||
| 18 | 106,60 | |||
| 04.03.2025 | 13:14:56,217 | 500 | 106,66 | |
| 500 | 106,66 | |||
| 500 | 106,66 | |||
| 04.03.2025 | 13:14:51,500 | 35 | 106,62 | |
| 35 | 106,62 | |||
| 35 | 106,62 | |||
| 04.03.2025 | 13:14:51,396 | 15 | 106,64 | |
| 15 | 106,64 | |||
| 15 | 106,64 | |||
| 04.03.2025 | 13:14:51,290 | 50 | 106,66 | |
| 50 | 106,66 | |||
| 50 | 106,66 | |||
| 04.03.2025 | 13:14:49,269 | 19 | 106,72 | |
| 19 | 106,72 | |||
| 19 | 106,72 | |||
| 04.03.2025 | 13:14:40,354 | 30 | 106,72 | |
| 30 | 106,72 | |||
| 30 | 106,72 | |||
| 04.03.2025 | 13:14:20,877 | 3 | 106,66 | |
| 3 | 106,66 | |||
| 3 | 106,66 | |||
| 04.03.2025 | 13:14:18,721 | 31 | 106,66 | |
| 31 | 106,66 | |||
| 31 | 106,66 | |||
| 04.03.2025 | 13:14:18,645 | 30 | 106,66 | |
| 10 | 106,66 | |||
| 20 | 106,66 | |||
| 30 | 106,66 | |||
| 04.03.2025 | 13:14:06,067 | 9 | 106,74 | |
| 9 | 106,74 | |||
| 9 | 106,74 | |||
| 04.03.2025 | 13:14:00,841 | 10 | 106,68 | |
| 10 | 106,68 | |||
| 10 | 106,68 | |||
| 04.03.2025 | 13:14:00,742 | 8 | 106,68 | |
| 8 | 106,68 | |||
| 8 | 106,68 | |||
| 04.03.2025 | 13:13:55,278 | 40 | 106,74 | |
| 40 | 106,74 | |||
| 40 | 106,74 | |||
| 04.03.2025 | 13:13:55,083 | 40 | 106,80 | |
| 40 | 106,80 | |||
| 40 | 106,80 | |||
| 04.03.2025 | 13:13:51,150 | 83 | 106,74 | |
| 2 | 106,74 | |||
| 83 | 106,74 | |||
| 81 | 106,74 | |||
| 04.03.2025 | 13:13:43,168 | 5 | 106,86 | |
| 5 | 106,86 | |||
| 5 | 106,86 | |||
| 04.03.2025 | 13:13:37,784 | 70 | 106,78 | |
| 70 | 106,78 | |||
| 70 | 106,78 | |||
| 04.03.2025 | 13:13:36,682 | 240 | 106,72 | |
| 240 | 106,72 | |||
| 240 | 106,72 | |||
| 04.03.2025 | 13:13:36,516 | 37 | 106,72 | |
| 37 | 106,72 | |||
| 37 | 106,72 | |||
| 04.03.2025 | 13:13:34,905 | 4 | 106,82 | |
| 4 | 106,82 | |||
| 4 | 106,82 | |||
| 04.03.2025 | 13:13:32,031 | 30 | 106,70 | |
| 30 | 106,70 | |||
| 30 | 106,70 | |||
| 04.03.2025 | 13:13:31,906 | 30 | 106,70 | |
| 30 | 106,70 | |||
| 13 | 106,70 | |||
| 17 | 106,70 | |||
| 04.03.2025 | 13:13:19,328 | 20 | 106,72 | |
| 20 | 106,72 | |||
| 20 | 106,72 | |||
| 04.03.2025 | 13:13:17,007 | 30 | 106,80 | |
| 30 | 106,80 | |||
| 30 | 106,80 | |||
| 04.03.2025 | 13:13:09,797 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 04.03.2025 | 13:13:08,534 | 20 | 106,72 | |
| 20 | 106,72 | |||
| 20 | 106,72 | |||
| 04.03.2025 | 13:13:08,378 | 42 | 106,72 | |
| 30 | 106,72 | |||
| 7 | 106,72 | |||
| 5 | 106,72 | |||
| 42 | 106,72 | |||
| 04.03.2025 | 13:13:08,197 | 167 | 106,74 | |
| 31 | 106,74 | |||
| 162 | 106,74 | |||
| 32 | 106,74 | |||
| 5 | 106,74 | |||
| 100 | 106,74 | |||
| 4 | 106,74 | |||
| 04.03.2025 | 13:13:03,305 | 500 | 106,80 | |
| 500 | 106,80 | |||
| 480 | 106,80 | |||
| 20 | 106,80 | |||
| 04.03.2025 | 13:12:56,203 | 5 | 106,90 | |
| 5 | 106,90 | |||
| 5 | 106,90 | |||
| 04.03.2025 | 13:12:56,041 | 50 | 106,90 | |
| 50 | 106,90 | |||
| 50 | 106,90 | |||
| 04.03.2025 | 13:12:40,473 | 10 | 106,84 | |
| 10 | 106,84 | |||
| 10 | 106,84 | |||
| 04.03.2025 | 13:12:37,740 | 20 | 106,82 | |
| 20 | 106,82 | |||
| 20 | 106,82 | |||
| 04.03.2025 | 13:12:25,001 | 136 | 106,82 | |
| 136 | 106,82 | |||
| 136 | 106,82 | |||
| 04.03.2025 | 13:12:17,030 | 1 | 106,88 | |
| 1 | 106,88 | |||
| 1 | 106,88 | |||
| 04.03.2025 | 13:12:11,525 | 9 | 106,82 | |
| 9 | 106,82 | |||
| 9 | 106,82 | |||
| 04.03.2025 | 13:12:11,310 | 5 | 106,88 | |
| 5 | 106,88 | |||
| 5 | 106,88 | |||
| 04.03.2025 | 13:12:07,773 | 50 | 106,84 | |
| 50 | 106,84 | |||
| 50 | 106,84 | |||
| 04.03.2025 | 13:12:01,542 | 2 | 106,98 | |
| 2 | 106,98 | |||
| 2 | 106,98 | |||
| 04.03.2025 | 13:11:59,231 | 3 | 106,96 | |
| 3 | 106,96 | |||
| 3 | 106,96 | |||
| 04.03.2025 | 13:11:58,171 | 1 | 106,88 | |
| 1 | 106,88 | |||
| 1 | 106,88 | |||
| 04.03.2025 | 13:11:53,674 | 5 | 106,98 | |
| 5 | 106,98 | |||
| 5 | 106,98 | |||
| 04.03.2025 | 13:11:50,143 | 1 | 106,96 | |
| 1 | 106,96 | |||
| 1 | 106,96 | |||
| 04.03.2025 | 13:11:47,537 | 100 | 106,90 | |
| 100 | 106,90 | |||
| 100 | 106,90 | |||
| 04.03.2025 | 13:11:46,908 | 20 | 106,90 | |
| 20 | 106,90 | |||
| 20 | 106,90 | |||
| 04.03.2025 | 13:11:46,107 | 45 | 106,90 | |
| 45 | 106,90 | |||
| 45 | 106,90 | |||
| 04.03.2025 | 13:11:44,928 | 1 | 106,98 | |
| 1 | 106,98 | |||
| 1 | 106,98 | |||
| 04.03.2025 | 13:11:40,085 | 100 | 106,88 | |
| 100 | 106,88 | |||
| 100 | 106,88 | |||
| 04.03.2025 | 13:11:39,672 | 15 | 106,96 | |
| 15 | 106,96 | |||
| 15 | 106,96 | |||
| 04.03.2025 | 13:11:36,362 | 4 | 106,96 | |
| 4 | 106,96 | |||
| 4 | 106,96 | |||
| 04.03.2025 | 13:11:26,996 | 9 | 106,94 | |
| 9 | 106,94 | |||
| 9 | 106,94 | |||
| 04.03.2025 | 13:11:24,238 | 95 | 107,02 | |
| 95 | 107,02 | |||
| 95 | 107,02 | |||
| 04.03.2025 | 13:11:24,050 | 10 | 107,02 | |
| 10 | 107,02 | |||
| 10 | 107,02 | |||
| 04.03.2025 | 13:11:19,227 | 10 | 107,10 | |
| 10 | 107,10 | |||
| 10 | 107,10 | |||
| 04.03.2025 | 13:11:11,555 | 50 | 107,02 | |
| 50 | 107,02 | |||
| 27 | 107,02 | |||
| 23 | 107,02 | |||
| 04.03.2025 | 13:11:06,709 | 2 500 | 107,00 | |
| 25 | 107,00 | |||
| 10 | 107,00 | |||
| 2 | 107,00 | |||
| 30 | 107,00 | |||
| 2 433 | 107,00 | |||
| 2 500 | 107,00 | |||
| 04.03.2025 | 13:10:54,932 | 500 | 107,04 | |
| 500 | 107,04 | |||
| 500 | 107,04 | |||
| 04.03.2025 | 13:10:51,543 | 50 | 107,06 | |
| 50 | 107,06 | |||
| 50 | 107,06 | |||
| 04.03.2025 | 13:10:42,454 | 3 | 107,20 | |
| 3 | 107,20 | |||
| 3 | 107,20 | |||
| 04.03.2025 | 13:10:40,915 | 30 | 107,12 | |
| 30 | 107,12 | |||
| 30 | 107,12 | |||
| 04.03.2025 | 13:10:38,936 | 44 | 107,12 | |
| 44 | 107,12 | |||
| 44 | 107,12 | |||
| 04.03.2025 | 13:10:37,390 | 4 | 107,22 | |
| 4 | 107,22 | |||
| 4 | 107,22 | |||
| 04.03.2025 | 13:10:32,455 | 120 | 107,12 | |
| 120 | 107,12 | |||
| 120 | 107,12 | |||
| 04.03.2025 | 13:10:31,645 | 5 | 107,20 | |
| 5 | 107,20 | |||
| 5 | 107,20 | |||
| 04.03.2025 | 13:10:25,952 | 5 | 107,20 | |
| 5 | 107,20 | |||
| 5 | 107,20 | |||
| 04.03.2025 | 13:10:09,769 | 10 | 106,92 | |
| 10 | 106,92 | |||
| 10 | 106,92 | |||
| 04.03.2025 | 13:10:08,675 | 75 | 107,00 | |
| 75 | 107,00 | |||
| 75 | 107,00 | |||
| 04.03.2025 | 13:10:07,688 | 20 | 106,98 | |
| 20 | 106,98 | |||
| 20 | 106,98 | |||
| 04.03.2025 | 13:10:05,441 | 2 | 107,02 | |
| 2 | 107,02 | |||
| 2 | 107,02 | |||
| 04.03.2025 | 13:09:58,600 | 30 | 106,94 | |
| 30 | 106,94 | |||
| 30 | 106,94 | |||
| 04.03.2025 | 13:09:57,242 | 30 | 106,94 | |
| 30 | 106,94 | |||
| 30 | 106,94 | |||
| 04.03.2025 | 13:09:53,281 | 150 | 106,96 | |
| 150 | 106,96 | |||
| 150 | 106,96 | |||
| 04.03.2025 | 13:09:50,732 | 2 | 107,00 | |
| 2 | 107,00 | |||
| 2 | 107,00 | |||
| 04.03.2025 | 13:09:46,747 | 350 | 107,02 | |
| 350 | 107,02 | |||
| 350 | 107,02 | |||
| 04.03.2025 | 13:09:38,010 | 100 | 106,98 | |
| 100 | 106,98 | |||
| 100 | 106,98 | |||
| 04.03.2025 | 13:09:30,327 | 300 | 107,00 | |
| 160 | 107,00 | |||
| 140 | 107,00 | |||
| 300 | 107,00 | |||
| 04.03.2025 | 13:09:20,958 | 200 | 107,10 | |
| 200 | 107,10 | |||
| 200 | 107,10 | |||
| 04.03.2025 | 13:08:52,021 | 30 | 107,26 | |
| 30 | 107,26 | |||
| 30 | 107,26 | |||
| 04.03.2025 | 13:08:47,034 | 200 | 107,16 | |
| 200 | 107,16 | |||
| 200 | 107,16 | |||
| 04.03.2025 | 13:08:38,348 | 15 | 107,24 | |
| 15 | 107,24 | |||
| 15 | 107,24 | |||
| 04.03.2025 | 13:08:37,080 | 3 | 107,20 | |
| 3 | 107,20 | |||
| 3 | 107,20 | |||
| 04.03.2025 | 13:08:29,927 | 200 | 107,24 | |
| 200 | 107,24 | |||
| 200 | 107,24 | |||
| 04.03.2025 | 13:08:29,766 | 14 | 107,30 | |
| 14 | 107,30 | |||
| 14 | 107,30 | |||
| 04.03.2025 | 13:08:29,626 | 47 | 107,30 | |
| 47 | 107,30 | |||
| 47 | 107,30 | |||
| 04.03.2025 | 13:08:21,703 | 110 | 107,36 | |
| 110 | 107,36 | |||
| 110 | 107,36 | |||
| 04.03.2025 | 13:08:16,538 | 3 | 107,26 | |
| 3 | 107,26 | |||
| 3 | 107,26 | |||
| 04.03.2025 | 13:08:13,924 | 15 | 107,24 | |
| 15 | 107,24 | |||
| 15 | 107,24 | |||
| 04.03.2025 | 13:08:09,393 | 26 | 107,28 | |
| 26 | 107,28 | |||
| 26 | 107,28 | |||
| 04.03.2025 | 13:08:06,262 | 100 | 107,30 | |
| 100 | 107,30 | |||
| 100 | 107,30 | |||
| 04.03.2025 | 13:08:01,297 | 2 | 107,32 | |
| 2 | 107,32 | |||
| 2 | 107,32 | |||
| 04.03.2025 | 13:07:59,956 | 1 | 107,34 | |
| 1 | 107,34 | |||
| 1 | 107,34 | |||
| 04.03.2025 | 13:07:55,995 | 5 | 107,44 | |
| 5 | 107,44 | |||
| 5 | 107,44 | |||
| 04.03.2025 | 13:07:54,238 | 1 | 107,46 | |
| 1 | 107,46 | |||
| 1 | 107,46 | |||
| 04.03.2025 | 13:07:50,546 | 5 | 107,44 | |
| 5 | 107,44 | |||
| 5 | 107,44 | |||
| 04.03.2025 | 13:07:45,189 | 50 | 107,42 | |
| 50 | 107,42 | |||
| 50 | 107,42 | |||
| 04.03.2025 | 13:07:42,402 | 2 | 107,44 | |
| 2 | 107,44 | |||
| 2 | 107,44 | |||
| 04.03.2025 | 13:07:39,991 | 5 | 107,46 | |
| 5 | 107,46 | |||
| 5 | 107,46 | |||
| 04.03.2025 | 13:07:31,974 | 30 | 107,34 | |
| 30 | 107,34 | |||
| 30 | 107,34 | |||
| 04.03.2025 | 13:07:28,683 | 12 | 107,40 | |
| 12 | 107,40 | |||
| 12 | 107,40 | |||
| 04.03.2025 | 13:07:27,036 | 9 | 107,36 | |
| 9 | 107,36 | |||
| 9 | 107,36 | |||
| 04.03.2025 | 13:07:25,434 | 79 | 107,36 | |
| 79 | 107,36 | |||
| 79 | 107,36 | |||
| 04.03.2025 | 13:06:56,985 | 100 | 107,40 | |
| 100 | 107,40 | |||
| 100 | 107,40 | |||
| 04.03.2025 | 13:06:56,751 | 25 | 107,42 | |
| 25 | 107,42 | |||
| 25 | 107,42 | |||
| 04.03.2025 | 13:06:56,529 | 50 | 107,36 | |
| 50 | 107,36 | |||
| 50 | 107,36 | |||
| 04.03.2025 | 13:06:55,647 | 50 | 107,40 | |
| 50 | 107,40 | |||
| 50 | 107,40 | |||
| 04.03.2025 | 13:06:47,631 | 2 | 107,28 | |
| 2 | 107,28 | |||
| 2 | 107,28 | |||
| 04.03.2025 | 13:06:38,747 | 1 | 107,32 | |
| 1 | 107,32 | |||
| 1 | 107,32 | |||
| 04.03.2025 | 13:06:36,335 | 1 | 107,46 | |
| 1 | 107,46 | |||
| 1 | 107,46 | |||
| 04.03.2025 | 13:06:33,672 | 50 | 107,30 | |
| 50 | 107,30 | |||
| 50 | 107,30 | |||
| 04.03.2025 | 13:06:23,491 | 400 | 107,12 | |
| 400 | 107,12 | |||
| 400 | 107,12 | |||
| 04.03.2025 | 13:06:23,445 | 500 | 107,12 | |
| 500 | 107,12 | |||
| 500 | 107,12 | |||
| 04.03.2025 | 13:06:23,346 | 4 | 107,22 | |
| 4 | 107,22 | |||
| 4 | 107,22 | |||
| 04.03.2025 | 13:06:22,573 | 31 | 107,12 | |
| 31 | 107,12 | |||
| 31 | 107,12 | |||
| 04.03.2025 | 13:06:22,166 | 60 | 107,14 | |
| 60 | 107,14 | |||
| 60 | 107,14 | |||
| 04.03.2025 | 13:06:12,203 | 500 | 107,12 | |
| 500 | 107,12 | |||
| 500 | 107,12 | |||
| 04.03.2025 | 13:06:09,834 | 75 | 107,02 | |
| 75 | 107,02 | |||
| 75 | 107,02 | |||
| 04.03.2025 | 13:06:09,219 | 65 | 107,02 | |
| 65 | 107,02 | |||
| 65 | 107,02 | |||
| 04.03.2025 | 13:06:01,690 | 10 | 107,02 | |
| 10 | 107,02 | |||
| 10 | 107,02 | |||
| 04.03.2025 | 13:06:00,785 | 30 | 106,98 | |
| 30 | 106,98 | |||
| 30 | 106,98 | |||
| 04.03.2025 | 13:05:58,812 | 147 | 106,98 | |
| 100 | 106,98 | |||
| 147 | 106,98 | |||
| 47 | 106,98 | |||
| 04.03.2025 | 13:05:50,600 | 25 | 107,00 | |
| 25 | 107,00 | |||
| 25 | 107,00 | |||
| 04.03.2025 | 13:05:49,010 | 240 | 106,90 | |
| 40 | 106,90 | |||
| 240 | 106,90 | |||
| 200 | 106,90 | |||
| 04.03.2025 | 13:05:48,696 | 188 | 106,84 | |
| 188 | 106,84 | |||
| 188 | 106,84 | |||
| 04.03.2025 | 13:05:42,027 | 455 | 106,84 | |
| 20 | 106,84 | |||
| 60 | 106,84 | |||
| 50 | 106,84 | |||
| 455 | 106,84 | |||
| 20 | 106,84 | |||
| 22 | 106,84 | |||
| 20 | 106,84 | |||
| 30 | 106,84 | |||
| 100 | 106,84 | |||
| 15 | 106,84 | |||
| 6 | 106,84 | |||
| 20 | 106,84 | |||
| 10 | 106,84 | |||
| 35 | 106,84 | |||
| 11 | 106,84 | |||
| 16 | 106,84 | |||
| 20 | 106,84 | |||
| 04.03.2025 | 13:05:41,734 | 775 | 106,84 | |
| 263 | 106,84 | |||
| 100 | 106,84 | |||
| 12 | 106,84 | |||
| 500 | 106,84 | |||
| 300 | 106,84 | |||
| 100 | 106,84 | |||
| 275 | 106,84 | |||
| 04.03.2025 | 13:05:35,414 | 759 | 106,88 | |
| 10 | 106,88 | |||
| 83 | 106,88 | |||
| 662 | 106,88 | |||
| 500 | 106,88 | |||
| 4 | 106,88 | |||
| 259 | 106,88 | |||
| 04.03.2025 | 13:05:35,279 | 500 | 106,88 | |
| 500 | 106,88 | |||
| 500 | 106,88 | |||
| 04.03.2025 | 13:05:35,034 | 870 | 106,88 | |
| 180 | 106,88 | |||
| 255 | 106,88 | |||
| 98 | 106,88 | |||
| 710 | 106,88 | |||
| 45 | 106,88 | |||
| 17 | 106,88 | |||
| 435 | 106,88 | |||
| 04.03.2025 | 13:05:34,734 | 500 | 106,88 | |
| 495 | 106,88 | |||
| 500 | 106,88 | |||
| 5 | 106,88 | |||
| 04.03.2025 | 13:05:34,445 | 751 | 106,88 | |
| 30 | 106,88 | |||
| 100 | 106,88 | |||
| 50 | 106,88 | |||
| 50 | 106,88 | |||
| 251 | 106,88 | |||
| 152 | 106,88 | |||
| 2 | 106,88 | |||
| 10 | 106,88 | |||
| 7 | 106,88 | |||
| 500 | 106,88 | |||
| 23 | 106,88 | |||
| 145 | 106,88 | |||
| 38 | 106,88 | |||
| 2 | 106,88 | |||
| 30 | 106,88 | |||
| 92 | 106,88 | |||
| 20 | 106,88 | |||
| 04.03.2025 | 13:05:34,145 | 686 | 106,88 | |
| 20 | 106,88 | |||
| 6 | 106,88 | |||
| 250 | 106,88 | |||
| 500 | 106,88 | |||
| 150 | 106,88 | |||
| 186 | 106,88 | |||
| 30 | 106,88 | |||
| 120 | 106,88 | |||
| 50 | 106,88 | |||
| 60 | 106,88 | |||
| 04.03.2025 | 13:05:33,831 | 761 | 106,88 | |
| 8 | 106,88 | |||
| 20 | 106,88 | |||
| 658 | 106,88 | |||
| 500 | 106,88 | |||
| 10 | 106,88 | |||
| 261 | 106,88 | |||
| 8 | 106,88 | |||
| 25 | 106,88 | |||
| 12 | 106,88 | |||
| 20 | 106,88 | |||
| 04.03.2025 | 13:05:33,634 | 500 | 106,88 | |
| 500 | 106,88 | |||
| 500 | 106,88 | |||
| 04.03.2025 | 13:05:33,167 | 1 031 | 106,90 | |
| 79 | 106,90 | |||
| 10 | 106,90 | |||
| 10 | 106,90 | |||
| 7 | 106,90 | |||
| 18 | 106,90 | |||
| 10 | 106,90 | |||
| 35 | 106,90 | |||
| 1 | 106,90 | |||
| 9 | 106,90 | |||
| 2 | 106,90 | |||
| 37 | 106,90 | |||
| 87 | 106,90 | |||
| 5 | 106,90 | |||
| 2 | 106,90 | |||
| 2 | 106,90 | |||
| 10 | 106,90 | |||
| 20 | 106,90 | |||
| 50 | 106,90 | |||
| 30 | 106,90 | |||
| 500 | 106,90 | |||
| 5 | 106,90 | |||
| 5 | 106,90 | |||
| 45 | 106,90 | |||
| 4 | 106,90 | |||
| 10 | 106,90 | |||
| 20 | 106,90 | |||
| 642 | 106,90 | |||
| 10 | 106,90 | |||
| 19 | 106,90 | |||
| 10 | 106,90 | |||
| 10 | 106,90 | |||
| 2 | 106,90 | |||
| 10 | 106,90 | |||
| 2 | 106,90 | |||
| 6 | 106,90 | |||
| 3 | 106,90 | |||
| 3 | 106,90 | |||
| 1 | 106,90 | |||
| 18 | 106,90 | |||
| 2 | 106,90 | |||
| 2 | 106,90 | |||
| 3 | 106,90 | |||
| 60 | 106,90 | |||
| 5 | 106,90 | |||
| 4 | 106,90 | |||
| 20 | 106,90 | |||
| 18 | 106,90 | |||
| 10 | 106,90 | |||
| 10 | 106,90 | |||
| 3 | 106,90 | |||
| 23 | 106,90 | |||
| 46 | 106,90 | |||
| 50 | 106,90 | |||
| 10 | 106,90 | |||
| 7 | 106,90 | |||
| 10 | 106,90 | |||
| 30 | 106,90 | |||
| 04.03.2025 | 13:05:29,319 | 1 821 | 107,00 | |
| 10 | 107,00 | |||
| 8 | 107,00 | |||
| 14 | 107,00 | |||
| 50 | 107,00 | |||
| 30 | 107,00 | |||
| 5 | 107,00 | |||
| 2 | 107,00 | |||
| 14 | 107,00 | |||
| 13 | 107,00 | |||
| 5 | 107,00 | |||
| 7 | 107,00 | |||
| 9 | 107,00 | |||
| 10 | 107,00 | |||
| 70 | 107,00 | |||
| 20 | 107,00 | |||
| 10 | 107,00 | |||
| 10 | 107,00 | |||
| 2 | 107,00 | |||
| 30 | 107,00 | |||
| 100 | 107,00 | |||
| 300 | 107,00 | |||
| 186 | 107,00 | |||
| 1 821 | 107,00 | |||
| 60 | 107,00 | |||
| 10 | 107,00 | |||
| 10 | 107,00 | |||
| 14 | 107,00 | |||
| 10 | 107,00 | |||
| 3 | 107,00 | |||
| 15 | 107,00 | |||
| 5 | 107,00 | |||
| 10 | 107,00 | |||
| 4 | 107,00 | |||
| 20 | 107,00 | |||
| 200 | 107,00 | |||
| 20 | 107,00 | |||
| 4 | 107,00 | |||
| 4 | 107,00 | |||
| 2 | 107,00 | |||
| 448 | 107,00 | |||
| 3 | 107,00 | |||
| 4 | 107,00 | |||
| 20 | 107,00 | |||
| 50 | 107,00 | |||
| 04.03.2025 | 13:05:25,190 | 9 | 107,04 | |
| 9 | 107,04 | |||
| 9 | 107,04 | |||
| 04.03.2025 | 13:05:24,760 | 30 | 107,06 | |
| 30 | 107,06 | |||
| 30 | 107,06 | |||
| 04.03.2025 | 13:05:24,587 | 175 | 107,10 | |
| 50 | 107,10 | |||
| 20 | 107,10 | |||
| 175 | 107,10 | |||
| 105 | 107,10 | |||
| 04.03.2025 | 13:05:02,473 | 10 | 107,22 | |
| 10 | 107,22 | |||
| 10 | 107,22 | |||
| 04.03.2025 | 13:04:59,245 | 5 | 107,36 | |
| 5 | 107,36 | |||
| 5 | 107,36 | |||
| 04.03.2025 | 13:04:57,350 | 25 | 107,36 | |
| 25 | 107,36 | |||
| 25 | 107,36 | |||
| 04.03.2025 | 13:04:50,755 | 25 | 107,42 | |
| 25 | 107,42 | |||
| 25 | 107,42 | |||
| 04.03.2025 | 13:04:50,151 | 100 | 107,42 | |
| 100 | 107,42 | |||
| 100 | 107,42 | |||
| 04.03.2025 | 13:04:43,993 | 100 | 107,46 | |
| 100 | 107,46 | |||
| 100 | 107,46 | |||
| 04.03.2025 | 13:04:42,632 | 20 | 107,34 | |
| 20 | 107,34 | |||
| 20 | 107,34 | |||
| 04.03.2025 | 13:04:28,853 | 24 | 107,46 | |
| 24 | 107,46 | |||
| 24 | 107,46 | |||
| 04.03.2025 | 13:04:21,412 | 30 | 107,38 | |
| 30 | 107,38 | |||
| 30 | 107,38 | |||
| 04.03.2025 | 13:04:15,932 | 40 | 107,38 | |
| 40 | 107,38 | |||
| 40 | 107,38 | |||
| 04.03.2025 | 13:04:15,496 | 42 | 107,48 | |
| 42 | 107,48 | |||
| 42 | 107,48 | |||
| 04.03.2025 | 13:04:13,643 | 500 | 107,48 | |
| 500 | 107,48 | |||
| 500 | 107,48 | |||
| 04.03.2025 | 13:04:06,572 | 570 | 107,36 | |
| 70 | 107,36 | |||
| 500 | 107,36 | |||
| 570 | 107,36 | |||
| 04.03.2025 | 13:03:59,789 | 5 | 107,24 | |
| 5 | 107,24 | |||
| 5 | 107,24 | |||
| 04.03.2025 | 13:03:57,506 | 50 | 107,32 | |
| 50 | 107,32 | |||
| 50 | 107,32 | |||
| 04.03.2025 | 13:03:53,061 | 10 | 107,32 | |
| 10 | 107,32 | |||
| 10 | 107,32 | |||
| 04.03.2025 | 13:03:39,223 | 100 | 107,22 | |
| 100 | 107,22 | |||
| 100 | 107,22 | |||
| 04.03.2025 | 13:03:30,304 | 52 | 107,20 | |
| 52 | 107,20 | |||
| 52 | 107,20 | |||
| 04.03.2025 | 13:03:14,826 | 2 | 107,32 | |
| 2 | 107,32 | |||
| 2 | 107,32 | |||
| 04.03.2025 | 13:03:12,651 | 198 | 107,24 | |
| 198 | 107,24 | |||
| 98 | 107,24 | |||
| 100 | 107,24 | |||
| 04.03.2025 | 13:03:12,469 | 500 | 107,24 | |
| 500 | 107,24 | |||
| 500 | 107,24 | |||
| 04.03.2025 | 13:03:07,786 | 500 | 107,34 | |
| 500 | 107,34 | |||
| 500 | 107,34 | |||
| 04.03.2025 | 13:03:00,784 | 18 | 107,34 | |
| 17 | 107,34 | |||
| 1 | 107,34 | |||
| 18 | 107,34 | |||
| 04.03.2025 | 13:02:53,954 | 3 | 107,42 | |
| 3 | 107,42 | |||
| 3 | 107,42 | |||
| 04.03.2025 | 13:02:51,223 | 200 | 107,32 | |
| 200 | 107,32 | |||
| 200 | 107,32 | |||
| 04.03.2025 | 13:02:46,672 | 2 | 107,40 | |
| 2 | 107,40 | |||
| 2 | 107,40 | |||
| 04.03.2025 | 13:02:38,277 | 90 | 107,18 | |
| 72 | 107,18 | |||
| 90 | 107,18 | |||
| 10 | 107,18 | |||
| 8 | 107,18 | |||
| 04.03.2025 | 13:02:38,140 | 12 | 107,30 | |
| 12 | 107,30 | |||
| 12 | 107,30 | |||
| 04.03.2025 | 13:02:38,006 | 2 | 107,40 | |
| 2 | 107,40 | |||
| 2 | 107,40 | |||
| 04.03.2025 | 13:02:27,528 | 100 | 107,34 | |
| 100 | 107,34 | |||
| 100 | 107,34 | |||
| 04.03.2025 | 13:02:27,129 | 110 | 107,34 | |
| 110 | 107,34 | |||
| 110 | 107,34 | |||
| 04.03.2025 | 13:02:22,537 | 111 | 107,34 | |
| 111 | 107,34 | |||
| 111 | 107,34 | |||
| 04.03.2025 | 13:02:22,281 | 2 | 107,34 | |
| 2 | 107,34 | |||
| 2 | 107,34 | |||
| 04.03.2025 | 13:02:19,947 | 20 | 107,32 | |
| 20 | 107,32 | |||
| 20 | 107,32 | |||
| 04.03.2025 | 13:02:19,863 | 3 | 107,32 | |
| 3 | 107,32 | |||
| 3 | 107,32 | |||
| 04.03.2025 | 13:02:19,458 | 2 | 107,34 | |
| 2 | 107,34 | |||
| 2 | 107,34 | |||
| 04.03.2025 | 13:02:15,151 | 10 | 107,38 | |
| 10 | 107,38 | |||
| 10 | 107,38 | |||
| 04.03.2025 | 13:02:15,062 | 170 | 107,38 | |
| 170 | 107,38 | |||
| 170 | 107,38 | |||
| 04.03.2025 | 13:02:14,867 | 8 | 107,44 | |
| 8 | 107,44 | |||
| 8 | 107,44 | |||
| 04.03.2025 | 13:02:07,595 | 210 | 107,50 | |
| 37 | 107,50 | |||
| 50 | 107,50 | |||
| 10 | 107,50 | |||
| 10 | 107,50 | |||
| 1 | 107,50 | |||
| 10 | 107,50 | |||
| 210 | 107,50 | |||
| 30 | 107,50 | |||
| 10 | 107,50 | |||
| 6 | 107,50 | |||
| 10 | 107,50 | |||
| 10 | 107,50 | |||
| 8 | 107,50 | |||
| 18 | 107,50 | |||
| 04.03.2025 | 13:01:53,647 | 2 | 107,56 | |
| 2 | 107,56 | |||
| 2 | 107,56 | |||
| 04.03.2025 | 13:01:53,544 | 180 | 107,50 | |
| 12 | 107,50 | |||
| 20 | 107,50 | |||
| 30 | 107,50 | |||
| 60 | 107,50 | |||
| 40 | 107,50 | |||
| 27 | 107,50 | |||
| 5 | 107,50 | |||
| 16 | 107,50 | |||
| 50 | 107,50 | |||
| 100 | 107,50 | |||
| 04.03.2025 | 13:01:36,078 | 500 | 107,50 | |
| 500 | 107,50 | |||
| 500 | 107,50 | |||
| 04.03.2025 | 13:01:27,163 | 50 | 107,72 | |
| 50 | 107,72 | |||
| 50 | 107,72 | |||
| 04.03.2025 | 13:01:05,205 | 120 | 107,58 | |
| 120 | 107,58 | |||
| 120 | 107,58 | |||
| 04.03.2025 | 13:01:02,281 | 25 | 107,54 | |
| 10 | 107,54 | |||
| 15 | 107,54 | |||
| 25 | 107,54 | |||
| 04.03.2025 | 13:01:02,214 | 1 | 107,54 | |
| 1 | 107,54 | |||
| 1 | 107,54 | |||
| 04.03.2025 | 13:00:59,712 | 14 | 107,60 | |
| 11 | 107,60 | |||
| 2 | 107,60 | |||
| 3 | 107,60 | |||
| 12 | 107,60 | |||
| 04.03.2025 | 13:00:59,554 | 18 | 107,62 | |
| 18 | 107,62 | |||
| 18 | 107,62 | |||
| 04.03.2025 | 13:00:58,068 | 30 | 107,70 | |
| 30 | 107,70 | |||
| 5 | 107,70 | |||
| 25 | 107,70 | |||
| 04.03.2025 | 13:00:57,555 | 85 | 107,74 | |
| 55 | 107,74 | |||
| 30 | 107,74 | |||
| 85 | 107,74 | |||
| 04.03.2025 | 13:00:55,612 | 200 | 107,76 | |
| 200 | 107,76 | |||
| 200 | 107,76 | |||
| 04.03.2025 | 13:00:55,488 | 15 | 107,78 | |
| 15 | 107,78 | |||
| 15 | 107,78 | |||
| 04.03.2025 | 13:00:53,226 | 5 | 107,78 | |
| 5 | 107,78 | |||
| 5 | 107,78 | |||
| 04.03.2025 | 13:00:53,062 | 160 | 107,80 | |
| 160 | 107,80 | |||
| 60 | 107,80 | |||
| 100 | 107,80 | |||
| 04.03.2025 | 13:00:52,915 | 150 | 107,90 | |
| 110 | 107,90 | |||
| 150 | 107,90 | |||
| 40 | 107,90 | |||
| 04.03.2025 | 13:00:52,784 | 13 | 108,00 | |
| 13 | 108,00 | |||
| 13 | 108,00 | |||
| 04.03.2025 | 13:00:52,337 | 659 | 108,00 | |
| 40 | 108,00 | |||
| 5 | 108,00 | |||
| 159 | 108,00 | |||
| 492 | 108,00 | |||
| 500 | 108,00 | |||
| 20 | 108,00 | |||
| 2 | 108,00 | |||
| 50 | 108,00 | |||
| 25 | 108,00 | |||
| 25 | 108,00 | |||
| 04.03.2025 | 13:00:45,790 | 500 | 108,00 | |
| 500 | 108,00 | |||
| 500 | 108,00 | |||
| 04.03.2025 | 13:00:41,161 | 30 | 108,08 | |
| 30 | 108,08 | |||
| 30 | 108,08 | |||
| 04.03.2025 | 13:00:15,765 | 9 | 108,28 | |
| 9 | 108,28 | |||
| 9 | 108,28 | |||
| 04.03.2025 | 13:00:12,628 | 50 | 108,18 | |
| 50 | 108,18 | |||
| 50 | 108,18 | |||
| 04.03.2025 | 13:00:08,071 | 2 | 108,28 | |
| 2 | 108,28 | |||
| 2 | 108,28 | |||
| 04.03.2025 | 12:59:52,564 | 20 | 108,36 | |
| 20 | 108,36 | |||
| 20 | 108,36 | |||
| 04.03.2025 | 12:59:52,400 | 5 | 108,42 | |
| 5 | 108,42 | |||
| 5 | 108,42 | |||
| 04.03.2025 | 12:59:42,521 | 10 | 108,36 | |
| 10 | 108,36 | |||
| 10 | 108,36 | |||
| 04.03.2025 | 12:59:39,691 | 6 | 108,42 | |
| 6 | 108,42 | |||
| 6 | 108,42 | |||
| 04.03.2025 | 12:59:29,941 | 15 | 108,46 | |
| 15 | 108,46 | |||
| 15 | 108,46 | |||
| 04.03.2025 | 12:59:17,527 | 100 | 108,42 | |
| 100 | 108,42 | |||
| 100 | 108,42 | |||
| 04.03.2025 | 12:59:13,262 | 35 | 108,38 | |
| 35 | 108,38 | |||
| 35 | 108,38 | |||
| 04.03.2025 | 12:59:04,729 | 25 | 108,36 | |
| 25 | 108,36 | |||
| 25 | 108,36 | |||
| 04.03.2025 | 12:58:58,513 | 2 | 108,42 | |
| 2 | 108,42 | |||
| 2 | 108,42 | |||
| 04.03.2025 | 12:58:45,843 | 300 | 108,36 | |
| 300 | 108,36 | |||
| 300 | 108,36 | |||
| 04.03.2025 | 12:58:44,131 | 18 | 108,42 | |
| 18 | 108,42 | |||
| 18 | 108,42 | |||
| 04.03.2025 | 12:58:40,311 | 18 | 108,30 | |
| 18 | 108,30 | |||
| 18 | 108,30 | |||
| 04.03.2025 | 12:58:38,287 | 1 | 108,42 | |
| 1 | 108,42 | |||
| 1 | 108,42 | |||
| 04.03.2025 | 12:58:37,285 | 3 | 108,30 | |
| 3 | 108,30 | |||
| 3 | 108,30 | |||
| 04.03.2025 | 12:58:30,887 | 3 | 108,28 | |
| 3 | 108,28 | |||
| 3 | 108,28 | |||
| 04.03.2025 | 12:58:22,788 | 1 | 108,28 | |
| 1 | 108,28 | |||
| 1 | 108,28 | |||
| 04.03.2025 | 12:58:10,828 | 500 | 108,22 | |
| 500 | 108,22 | |||
| 500 | 108,22 | |||
| 04.03.2025 | 12:58:04,914 | 15 | 108,16 | |
| 15 | 108,16 | |||
| 15 | 108,16 | |||
| 04.03.2025 | 12:57:58,756 | 25 | 108,18 | |
| 25 | 108,18 | |||
| 25 | 108,18 | |||
| 04.03.2025 | 12:57:58,003 | 100 | 108,18 | |
| 100 | 108,18 | |||
| 100 | 108,18 | |||
| 04.03.2025 | 12:57:55,119 | 30 | 108,14 | |
| 30 | 108,14 | |||
| 30 | 108,14 | |||
| 04.03.2025 | 12:57:42,078 | 40 | 108,20 | |
| 40 | 108,20 | |||
| 40 | 108,20 | |||
| 04.03.2025 | 12:57:34,975 | 20 | 108,20 | |
| 20 | 108,20 | |||
| 20 | 108,20 | |||
| 04.03.2025 | 12:57:16,664 | 4 | 108,16 | |
| 4 | 108,16 | |||
| 4 | 108,16 | |||
| 04.03.2025 | 12:56:59,568 | 200 | 108,06 | |
| 200 | 108,06 | |||
| 200 | 108,06 | |||
| 04.03.2025 | 12:56:55,600 | 1 | 108,14 | |
| 1 | 108,14 | |||
| 1 | 108,14 | |||
| 04.03.2025 | 12:56:51,940 | 40 | 108,00 | |
| 10 | 108,00 | |||
| 10 | 108,00 | |||
| 40 | 108,00 | |||
| 20 | 108,00 | |||
| 04.03.2025 | 12:56:39,468 | 500 | 108,00 | |
| 475 | 108,00 | |||
| 20 | 108,00 | |||
| 500 | 108,00 | |||
| 5 | 108,00 | |||
| 04.03.2025 | 12:56:34,430 | 2 | 108,12 | |
| 2 | 108,12 | |||
| 2 | 108,12 | |||
| 04.03.2025 | 12:56:31,984 | 15 | 108,22 | |
| 15 | 108,22 | |||
| 15 | 108,22 | |||
| 04.03.2025 | 12:56:30,465 | 20 | 108,08 | |
| 20 | 108,08 | |||
| 20 | 108,08 | |||
| 04.03.2025 | 12:56:28,720 | 2 | 108,16 | |
| 2 | 108,16 | |||
| 2 | 108,16 | |||
| 04.03.2025 | 12:56:26,843 | 7 | 108,10 | |
| 7 | 108,10 | |||
| 7 | 108,10 | |||
| 04.03.2025 | 12:56:26,631 | 50 | 108,18 | |
| 50 | 108,18 | |||
| 50 | 108,18 | |||
| 04.03.2025 | 12:56:26,259 | 100 | 108,16 | |
| 100 | 108,16 | |||
| 100 | 108,16 | |||
| 04.03.2025 | 12:56:19,791 | 32 | 108,16 | |
| 32 | 108,16 | |||
| 32 | 108,16 | |||
| 04.03.2025 | 12:56:16,921 | 1 | 108,22 | |
| 1 | 108,22 | |||
| 1 | 108,22 | |||
| 04.03.2025 | 12:56:10,009 | 145 | 108,16 | |
| 145 | 108,16 | |||
| 145 | 108,16 | |||
| 04.03.2025 | 12:56:03,190 | 250 | 108,14 | |
| 250 | 108,14 | |||
| 250 | 108,14 | |||
| 04.03.2025 | 12:56:02,832 | 500 | 108,18 | |
| 500 | 108,18 | |||
| 500 | 108,18 | |||
| 04.03.2025 | 12:56:02,348 | 191 | 108,14 | |
| 191 | 108,14 | |||
| 191 | 108,14 | |||
| 04.03.2025 | 12:56:01,609 | 509 | 108,14 | |
| 3 | 108,14 | |||
| 500 | 108,14 | |||
| 6 | 108,14 | |||
| 509 | 108,14 | |||
| 04.03.2025 | 12:55:55,117 | 500 | 108,18 | |
| 500 | 108,18 | |||
| 500 | 108,18 | |||
| 04.03.2025 | 12:55:48,232 | 3 | 108,24 | |
| 3 | 108,24 | |||
| 3 | 108,24 | |||
| 04.03.2025 | 12:55:27,092 | 4 | 108,28 | |
| 4 | 108,28 | |||
| 4 | 108,28 | |||
| 04.03.2025 | 12:55:10,248 | 190 | 108,20 | |
| 190 | 108,20 | |||
| 190 | 108,20 | |||
| 04.03.2025 | 12:55:10,015 | 150 | 108,20 | |
| 150 | 108,20 | |||
| 150 | 108,20 | |||
| 04.03.2025 | 12:55:04,107 | 15 | 108,26 | |
| 15 | 108,26 | |||
| 15 | 108,26 | |||
| 04.03.2025 | 12:54:55,335 | 50 | 108,18 | |
| 50 | 108,18 | |||
| 50 | 108,18 | |||
| 04.03.2025 | 12:54:48,476 | 20 | 108,20 | |
| 20 | 108,20 | |||
| 20 | 108,20 | |||
| 04.03.2025 | 12:54:47,276 | 3 | 108,28 | |
| 3 | 108,28 | |||
| 3 | 108,28 | |||
| 04.03.2025 | 12:54:47,034 | 1 | 108,28 | |
| 1 | 108,28 | |||
| 1 | 108,28 | |||
| 04.03.2025 | 12:54:44,431 | 2 | 108,28 | |
| 2 | 108,28 | |||
| 2 | 108,28 | |||
| 04.03.2025 | 12:54:44,185 | 200 | 108,20 | |
| 200 | 108,20 | |||
| 200 | 108,20 | |||
| 04.03.2025 | 12:54:42,133 | 50 | 108,20 | |
| 50 | 108,20 | |||
| 50 | 108,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.03.2025 @ 13:15:40
Letzte Aktualisierung:
04.03.2025 @ 13:15:40