Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2643

2326

105,034

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	21:58:17,182	9		105,034
			9	105,034
			9	105,034
22/11/2024	21:55:34,068	47		105,07
			47	105,07
			47	105,07
22/11/2024	21:55:11,740	270		105,01
			270	105,01
			270	105,01
22/11/2024	21:55:00,236	1 000		105,01
			1 000	105,01
			1 000	105,01
22/11/2024	21:54:53,595	10		105,01
			10	105,01
			10	105,01
22/11/2024	21:53:47,649	8		105,00
			5	105,00
			8	105,00
			3	105,00
22/11/2024	21:51:58,303	64		104,972
			64	104,972
			64	104,972
22/11/2024	21:50:02,649	9		104,944
			9	104,944
			9	104,944
22/11/2024	21:48:15,496	10		104,934
			10	104,934
			10	104,934
22/11/2024	21:48:00,996	9		104,936
			9	104,936
			9	104,936
22/11/2024	21:47:38,815	43		104,868
			43	104,868
			43	104,868
22/11/2024	21:47:08,671	4		104,93
			4	104,93
			4	104,93
22/11/2024	21:45:47,560	50		104,848
			50	104,848
			50	104,848
22/11/2024	21:45:07,466	30		104,864
			30	104,864
			30	104,864
22/11/2024	21:41:16,601	2		104,802
			2	104,802
			2	104,802
22/11/2024	21:36:11,266	10		104,928
			10	104,928
			10	104,928
22/11/2024	21:35:48,591	5		104,87
			5	104,87
			5	104,87
22/11/2024	21:35:20,304	5		104,942
			5	104,942
			5	104,942
22/11/2024	21:34:44,962	4		104,878
			4	104,878
			4	104,878
22/11/2024	21:33:06,260	6		104,864
			6	104,864
			6	104,864
22/11/2024	21:32:36,910	1		104,918
			1	104,918
			1	104,918
22/11/2024	21:32:24,442	11		104,856
			11	104,856
			11	104,856
22/11/2024	21:31:38,536	11		104,818
			11	104,818
			11	104,818
22/11/2024	21:31:27,691	2		104,874
			2	104,874
			2	104,874
22/11/2024	21:31:11,098	50		104,81
			50	104,81
			50	104,81
22/11/2024	21:30:43,970	11		104,782
			11	104,782
			11	104,782
22/11/2024	21:30:23,530	14		104,852
			14	104,852
			14	104,852
22/11/2024	21:29:25,208	6		104,83
			6	104,83
			6	104,83
22/11/2024	21:29:14,125	10		104,85
			10	104,85
			10	104,85
22/11/2024	21:28:09,720	2		104,844
			2	104,844
			2	104,844
22/11/2024	21:27:32,196	10		104,896
			10	104,896
			10	104,896
22/11/2024	21:26:47,609	5		104,898
			5	104,898
			5	104,898
22/11/2024	21:26:06,972	5		104,922
			5	104,922
			5	104,922
22/11/2024	21:25:37,602	20		104,866
			20	104,866
			20	104,866
22/11/2024	21:25:10,651	15		104,918
			15	104,918
			15	104,918
22/11/2024	21:24:12,191	150		104,928
			150	104,928
			150	104,928
22/11/2024	21:20:43,206	10		104,926
			10	104,926
			10	104,926
22/11/2024	21:19:10,017	2		104,842
			2	104,842
			2	104,842
22/11/2024	21:18:42,118	110		104,852
			110	104,852
			110	104,852
22/11/2024	21:18:17,359	645		104,894
			645	104,894
			645	104,894
22/11/2024	21:17:57,969	110		104,836
			110	104,836
			110	104,836
22/11/2024	21:17:47,559	23		104,904
			23	104,904
			23	104,904
22/11/2024	21:17:00,344	412		104,83
			412	104,83
			412	104,83
22/11/2024	21:16:22,382	13		104,864
			13	104,864
			13	104,864
22/11/2024	21:14:56,279	7		104,822
			7	104,822
			7	104,822
22/11/2024	21:14:39,196	5		104,836
			5	104,836
			5	104,836
22/11/2024	21:14:30,335	286		104,836
			286	104,836
			286	104,836
22/11/2024	21:13:30,205	2		104,81
			2	104,81
			2	104,81
22/11/2024	21:12:20,395	3		104,862
			3	104,862
			3	104,862
22/11/2024	21:11:40,376	10		104,876
			10	104,876
			10	104,876
22/11/2024	21:11:28,506	105		104,828
			105	104,828
			105	104,828
22/11/2024	21:10:55,730	300		104,898
			300	104,898
			100	104,898
			200	104,898
22/11/2024	21:10:40,409	78		104,822
			78	104,822
			78	104,822
22/11/2024	21:10:32,003	51		104,816
			51	104,816
			51	104,816
22/11/2024	21:09:15,917	47		104,874
			47	104,874
			47	104,874
22/11/2024	21:07:52,748	29		104,866
			29	104,866
			29	104,866
22/11/2024	21:07:38,028	23		104,928
			23	104,928
			23	104,928
22/11/2024	21:07:03,578	1		104,948
			1	104,948
			1	104,948
22/11/2024	21:05:53,117	100		104,922
			100	104,922
			100	104,922
22/11/2024	21:04:02,435	4		104,856
			4	104,856
			4	104,856
22/11/2024	21:03:23,540	5		104,936
			5	104,936
			5	104,936
22/11/2024	21:02:57,317	1		104,902
			1	104,902
			1	104,902
22/11/2024	21:02:09,712	20		104,926
			20	104,926
			20	104,926
22/11/2024	21:01:32,242	140		104,926
			140	104,926
			140	104,926
22/11/2024	20:59:03,229	5		105,008
			5	105,008
			5	105,008
22/11/2024	20:58:53,846	11		105,008
			11	105,008
			11	105,008
22/11/2024	20:56:47,510	14		105,01
			14	105,01
			14	105,01
22/11/2024	20:56:05,569	20		104,996
			20	104,996
			20	104,996
22/11/2024	20:55:16,609	1		104,98
			1	104,98
			1	104,98
22/11/2024	20:54:42,495	1 000		105,01
			1 000	105,01
			1 000	105,01
22/11/2024	20:54:30,115	9		105,00
			9	105,00
			9	105,00
22/11/2024	20:54:08,966	10		105,01
			10	105,01
			10	105,01
22/11/2024	20:54:02,979	843		105,00
			843	105,00
			843	105,00
22/11/2024	20:53:52,877	3		105,00
			3	105,00
			3	105,00
22/11/2024	20:52:10,479	190		105,00
			190	105,00
			190	105,00
22/11/2024	20:51:52,770	9		105,00
			9	105,00
			9	105,00
22/11/2024	20:50:07,819	1		105,00
			1	105,00
			1	105,00
22/11/2024	20:49:54,125	13		104,982
			13	104,982
			13	104,982
22/11/2024	20:49:38,018	4		104,974
			4	104,974
			4	104,974
22/11/2024	20:49:27,745	13		105,00
			13	105,00
			13	105,00
22/11/2024	20:49:14,238	10		104,976
			10	104,976
			10	104,976
22/11/2024	20:48:59,776	30		104,984
			30	104,984
			30	104,984
22/11/2024	20:48:13,179	12		105,00
			12	105,00
			12	105,00
22/11/2024	20:47:56,148	48		104,998
			48	104,998
			48	104,998
22/11/2024	20:47:29,051	10		104,998
			10	104,998
			10	104,998
22/11/2024	20:46:36,736	50		105,00
			50	105,00
			50	105,00
22/11/2024	20:43:26,803	3		104,998
			3	104,998
			3	104,998
22/11/2024	20:43:16,811	19		104,998
			19	104,998
			19	104,998
22/11/2024	20:42:29,308	9		104,992
			9	104,992
			9	104,992
22/11/2024	20:42:15,424	12		104,99
			12	104,99
			12	104,99
22/11/2024	20:42:13,496	13		104,998
			13	104,998
			13	104,998
22/11/2024	20:42:02,649	10		105,008
			10	105,008
			10	105,008
22/11/2024	20:42:00,930	2		104,95
			2	104,95
			2	104,95
22/11/2024	20:41:50,946	2		104,944
			2	104,944
			2	104,944
22/11/2024	20:41:09,703	2		105,008
			2	105,008
			2	105,008
22/11/2024	20:40:25,266	1		105,01
			1	105,01
			1	105,01
22/11/2024	20:39:00,568	195		105,01
			195	105,01
			195	105,01
22/11/2024	20:37:11,563	1 000		105,00
			1 000	105,00
			1 000	105,00
22/11/2024	20:36:48,436	1		104,96
			1	104,96
			1	104,96
22/11/2024	20:36:43,629	2		104,96
			2	104,96
			2	104,96
22/11/2024	20:35:17,007	160		104,99
			160	104,99
			160	104,99
22/11/2024	20:33:10,340	10		104,938
			10	104,938
			10	104,938
22/11/2024	20:33:07,969	9		104,934
			9	104,934
			9	104,934
22/11/2024	20:32:08,432	1		104,97
			1	104,97
			1	104,97
22/11/2024	20:31:25,519	1		104,904
			1	104,904
			1	104,904
22/11/2024	20:31:19,244	2		104,962
			2	104,962
			2	104,962
22/11/2024	20:30:05,175	4		104,928
			4	104,928
			4	104,928
22/11/2024	20:30:02,652	47		104,924
			47	104,924
			47	104,924
22/11/2024	20:29:57,146	11		104,872
			11	104,872
			11	104,872
22/11/2024	20:28:49,708	100		104,934
			100	104,934
			100	104,934
22/11/2024	20:28:49,343	17		104,934
			17	104,934
			17	104,934
22/11/2024	20:27:31,760	2		104,902
			2	104,902
			2	104,902
22/11/2024	20:26:37,567	5		104,968
			5	104,968
			5	104,968
22/11/2024	20:26:17,707	1 000		104,90
			1 000	104,90
			1 000	104,90
22/11/2024	20:26:09,547	3		104,93
			3	104,93
			3	104,93
22/11/2024	20:24:43,363	1		104,898
			1	104,898
			1	104,898
22/11/2024	20:24:24,483	142		104,898
			142	104,898
			142	104,898
22/11/2024	20:23:36,493	20		104,898
			20	104,898
			20	104,898
22/11/2024	20:23:17,558	4		104,898
			4	104,898
			4	104,898
22/11/2024	20:23:03,831	400		104,836
			400	104,836
			400	104,836
22/11/2024	20:23:03,351	36		104,836
			36	104,836
			36	104,836
22/11/2024	20:22:24,842	1		104,836
			1	104,836
			1	104,836
22/11/2024	20:22:09,028	12		104,904
			12	104,904
			12	104,904
22/11/2024	20:21:59,129	4		104,834
			4	104,834
			4	104,834
22/11/2024	20:21:51,850	2		104,834
			2	104,834
			2	104,834
22/11/2024	20:21:48,219	28		104,894
			28	104,894
			28	104,894
22/11/2024	20:20:54,058	359		104,818
			359	104,818
			359	104,818
22/11/2024	20:20:32,133	7		104,832
			7	104,832
			7	104,832
22/11/2024	20:19:37,855	10		104,86
			10	104,86
			10	104,86
22/11/2024	20:19:06,244	1		104,836
			1	104,836
			1	104,836
22/11/2024	20:18:55,840	1		104,772
			1	104,772
			1	104,772
22/11/2024	20:18:51,066	300		104,834
			300	104,834
			300	104,834
22/11/2024	20:15:51,926	70		104,834
			70	104,834
			70	104,834
22/11/2024	20:15:47,945	363		104,90
			363	104,90
			363	104,90
22/11/2024	20:15:21,937	20		104,912
			20	104,912
			20	104,912
22/11/2024	20:15:11,541	90		104,922
			90	104,922
			90	104,922
22/11/2024	20:14:04,143	1		104,938
			1	104,938
			1	104,938
22/11/2024	20:13:59,642	20		104,878
			20	104,878
			20	104,878
22/11/2024	20:12:09,819	7		104,92
			7	104,92
			7	104,92
22/11/2024	20:11:33,679	15		104,94
			15	104,94
			15	104,94
22/11/2024	20:11:32,772	1		104,88
			1	104,88
			1	104,88
22/11/2024	20:11:19,381	9		104,868
			9	104,868
			9	104,868
22/11/2024	20:10:37,879	3		104,94
			3	104,94
			3	104,94
22/11/2024	20:10:06,458	1		104,944
			1	104,944
			1	104,944
22/11/2024	20:09:44,856	1		104,938
			1	104,938
			1	104,938
22/11/2024	20:09:31,675	140		104,952
			140	104,952
			140	104,952
22/11/2024	20:08:38,332	9		104,944
			9	104,944
			9	104,944
22/11/2024	20:08:26,971	8		104,946
			8	104,946
			8	104,946
22/11/2024	20:05:51,875	120		104,908
			120	104,908
			120	104,908
22/11/2024	20:05:35,269	1		104,972
			1	104,972
			1	104,972
22/11/2024	20:02:51,059	1		104,978
			1	104,978
			1	104,978
22/11/2024	20:02:42,770	2		104,922
			2	104,922
			2	104,922
22/11/2024	19:59:55,361	59		104,942
			59	104,942
			59	104,942
22/11/2024	19:58:27,763	2		105,008
			2	105,008
			2	105,008
22/11/2024	19:58:02,803	40		104,97
			40	104,97
			40	104,97
22/11/2024	19:56:49,321	100		104,96
			100	104,96
			100	104,96
22/11/2024	19:56:37,062	24		104,962
			24	104,962
			24	104,962
22/11/2024	19:56:03,239	29		104,972
			29	104,972
			29	104,972
22/11/2024	19:54:58,700	6		104,908
			6	104,908
			6	104,908
22/11/2024	19:54:35,533	1		104,964
			1	104,964
			1	104,964
22/11/2024	19:53:04,032	8		104,952
			8	104,952
			8	104,952
22/11/2024	19:53:01,746	5		104,956
			5	104,956
			5	104,956
22/11/2024	19:52:51,335	6		104,90
			6	104,90
			6	104,90
22/11/2024	19:52:17,836	23		104,868
			23	104,868
			23	104,868
22/11/2024	19:52:07,137	4		104,944
			4	104,944
			4	104,944
22/11/2024	19:51:48,483	70		104,896
			70	104,896
			70	104,896
22/11/2024	19:50:39,127	1		104,944
			1	104,944
			1	104,944
22/11/2024	19:49:48,668	2		104,974
			2	104,974
			2	104,974
22/11/2024	19:49:26,010	10		104,972
			10	104,972
			10	104,972
22/11/2024	19:49:13,363	3		104,966
			3	104,966
			3	104,966
22/11/2024	19:49:04,447	28		104,918
			28	104,918
			28	104,918
22/11/2024	19:47:56,960	20		105,006
			20	105,006
			20	105,006
22/11/2024	19:47:06,467	3		104,938
			3	104,938
			3	104,938
22/11/2024	19:46:34,728	20		104,914
			20	104,914
			20	104,914
22/11/2024	19:45:46,380	25		104,964
			25	104,964
			25	104,964
22/11/2024	19:45:18,054	1		104,958
			1	104,958
			1	104,958
22/11/2024	19:43:12,015	2		104,956
			2	104,956
			2	104,956
22/11/2024	19:42:33,265	10		104,886
			10	104,886
			10	104,886
22/11/2024	19:41:03,583	50		104,964
			50	104,964
			50	104,964
22/11/2024	19:40:41,319	48		104,966
			48	104,966
			48	104,966
22/11/2024	19:40:31,034	1		104,966
			1	104,966
			1	104,966
22/11/2024	19:40:12,019	3		104,916
			3	104,916
			3	104,916
22/11/2024	19:39:57,141	4		104,936
			4	104,936
			4	104,936
22/11/2024	19:39:35,875	9		105,002
			9	105,002
			9	105,002
22/11/2024	19:39:30,187	5		105,008
			5	105,008
			5	105,008
22/11/2024	19:39:18,730	25		104,95
			25	104,95
			25	104,95
22/11/2024	19:35:18,344	2		104,976
			2	104,976
			2	104,976
22/11/2024	19:34:25,066	5		105,008
			5	105,008
			5	105,008
22/11/2024	19:33:25,346	30		105,008
			30	105,008
			30	105,008
22/11/2024	19:32:38,853	6		104,984
			6	104,984
			6	104,984
22/11/2024	19:32:13,556	8		104,974
			8	104,974
			8	104,974
22/11/2024	19:32:00,960	1		105,008
			1	105,008
			1	105,008
22/11/2024	19:31:54,240	94		105,008
			94	105,008
			94	105,008
22/11/2024	19:31:39,105	190		105,008
			190	105,008
			190	105,008
22/11/2024	19:31:22,532	2		104,964
			2	104,964
			2	104,964
22/11/2024	19:31:21,364	9		105,008
			9	105,008
			9	105,008
22/11/2024	19:31:21,063	1		104,952
			1	104,952
			1	104,952
22/11/2024	19:31:12,832	1		105,008
			1	105,008
			1	105,008
22/11/2024	19:30:49,234	20		104,922
			20	104,922
			20	104,922
22/11/2024	19:29:16,811	1		104,98
			1	104,98
			1	104,98
22/11/2024	19:28:36,183	4		104,942
			4	104,942
			4	104,942
22/11/2024	19:28:02,685	200		104,972
			200	104,972
			200	104,972
22/11/2024	19:27:58,930	100		104,972
			100	104,972
			100	104,972
22/11/2024	19:27:50,055	21		104,966
			21	104,966
			21	104,966
22/11/2024	19:27:42,124	4		104,956
			4	104,956
			4	104,956
22/11/2024	19:27:31,451	10		105,008
			10	105,008
			10	105,008
22/11/2024	19:27:13,463	60		105,008
			60	105,008
			60	105,008
22/11/2024	19:26:56,933	4		105,01
			4	105,01
			4	105,01
22/11/2024	19:26:22,704	3		104,988
			3	104,988
			3	104,988
22/11/2024	19:26:05,798	75		105,01
			75	105,01
			75	105,01
22/11/2024	19:24:54,493	100		104,99
			100	104,99
			100	104,99
22/11/2024	19:24:32,919	20		105,01
			20	105,01
			20	105,01
22/11/2024	19:24:03,885	5		105,01
			5	105,01
			5	105,01
22/11/2024	19:23:34,860	40		104,968
			40	104,968
			40	104,968
22/11/2024	19:22:59,438	1		105,008
			1	105,008
			1	105,008
22/11/2024	19:21:51,544	1		105,008
			1	105,008
			1	105,008
22/11/2024	19:21:32,740	10		105,008
			10	105,008
			10	105,008
22/11/2024	19:20:45,318	2		105,008
			2	105,008
			2	105,008
22/11/2024	19:20:09,741	132		104,958
			132	104,958
			132	104,958
22/11/2024	19:20:03,414	36		104,974
			36	104,974
			36	104,974
22/11/2024	19:19:33,679	10		105,01
			10	105,01
			10	105,01
22/11/2024	19:18:38,848	4		105,008
			4	105,008
			4	105,008
22/11/2024	19:18:26,927	1		104,962
			1	104,962
			1	104,962
22/11/2024	19:18:26,826	40		104,962
			40	104,962
			25	104,962
			15	104,962
22/11/2024	19:17:09,054	13		104,996
			13	104,996
			13	104,996
22/11/2024	19:17:06,594	84		105,01
			84	105,01
			84	105,01
22/11/2024	19:16:57,420	10		105,00
			10	105,00
			10	105,00
22/11/2024	19:16:57,216	3		105,00
			3	105,00
			3	105,00
22/11/2024	19:16:29,737	1		105,01
			1	105,01
			1	105,01
22/11/2024	19:16:27,164	1		105,01
			1	105,01
			1	105,01
22/11/2024	19:16:24,491	1		104,998
			1	104,998
			1	104,998
22/11/2024	19:13:39,665	1		104,908
			1	104,908
			1	104,908
22/11/2024	19:13:19,328	42		104,96
			42	104,96
			42	104,96
22/11/2024	19:13:13,167	20		105,008
			20	105,008
			20	105,008
22/11/2024	19:12:44,856	2		105,008
			2	105,008
			2	105,008
22/11/2024	19:12:24,446	100		105,008
			100	105,008
			100	105,008
22/11/2024	19:11:54,784	40		105,008
			40	105,008
			40	105,008
22/11/2024	19:11:48,519	33		105,008
			33	105,008
			33	105,008
22/11/2024	19:10:52,650	1		104,982
			1	104,982
			1	104,982
22/11/2024	19:10:40,387	82		104,92
			82	104,92
			82	104,92
22/11/2024	19:10:22,857	1		104,97
			1	104,97
			1	104,97
22/11/2024	19:07:39,015	100		104,994
			100	104,994
			100	104,994
22/11/2024	19:07:22,380	50		104,914
			50	104,914
			50	104,914
22/11/2024	19:06:10,215	41		104,91
			41	104,91
			41	104,91
22/11/2024	19:06:06,334	1		104,908
			1	104,908
			1	104,908
22/11/2024	19:06:03,859	1		104,968
			1	104,968
			1	104,968
22/11/2024	19:05:54,173	250		104,97
			250	104,97
			250	104,97
22/11/2024	19:05:26,493	50		104,964
			50	104,964
			50	104,964
22/11/2024	19:04:37,775	50		104,914
			50	104,914
			50	104,914
22/11/2024	19:03:50,227	300		104,978
			300	104,978
			300	104,978
22/11/2024	19:01:36,145	1		104,996
			1	104,996
			1	104,996
22/11/2024	19:01:34,445	1		104,996
			1	104,996
			1	104,996
22/11/2024	19:01:25,437	1		104,998
			1	104,998
			1	104,998
22/11/2024	19:00:47,811	100		105,002
			100	105,002
			100	105,002
22/11/2024	18:59:51,963	150		104,942
			150	104,942
			150	104,942
22/11/2024	18:59:18,360	22		104,94
			22	104,94
			22	104,94
22/11/2024	18:58:55,742	1		105,01
			1	105,01
			1	105,01
22/11/2024	18:56:19,402	3		104,946
			3	104,946
			3	104,946
22/11/2024	18:56:04,133	10		105,014
			10	105,014
			10	105,014
22/11/2024	18:55:56,221	4		105,012
			4	105,012
			4	105,012
22/11/2024	18:55:41,358	2		105,008
			2	105,008
			2	105,008
22/11/2024	18:55:17,295	15		105,016
			15	105,016
			15	105,016
22/11/2024	18:55:12,826	100		104,958
			100	104,958
			100	104,958
22/11/2024	18:54:40,723	22		104,942
			22	104,942
			22	104,942
22/11/2024	18:54:27,094	25		105,00
			25	105,00
			25	105,00
22/11/2024	18:54:15,161	30		104,936
			30	104,936
			30	104,936
22/11/2024	18:52:56,876	30		104,938
			30	104,938
			30	104,938
22/11/2024	18:52:35,873	47		105,006
			47	105,006
			47	105,006
22/11/2024	18:52:26,152	29		105,01
			29	105,01
			29	105,01
22/11/2024	18:52:09,233	1		105,02
			1	105,02
			1	105,02
22/11/2024	18:51:43,541	1		104,998
			1	104,998
			1	104,998
22/11/2024	18:51:32,235	23		104,964
			23	104,964
			23	104,964
22/11/2024	18:51:32,068	193		105,03
			193	105,03
			193	105,03
22/11/2024	18:51:25,495	2		105,03
			2	105,03
			2	105,03
22/11/2024	18:51:19,642	1		104,974
			1	104,974
			1	104,974
22/11/2024	18:50:56,798	5		105,054
			5	105,054
			5	105,054
22/11/2024	18:50:39,482	2		105,00
			2	105,00
			2	105,00
22/11/2024	18:49:44,421	6		104,986
			6	104,986
			6	104,986
22/11/2024	18:49:43,081	1 000		104,986
			1 000	104,986
			1 000	104,986
22/11/2024	18:48:39,025	1 000		104,976
			1 000	104,976
			1 000	104,976
22/11/2024	18:47:37,339	20		104,876
			20	104,876
			20	104,876
22/11/2024	18:47:35,980	10		104,876
			10	104,876
			10	104,876
22/11/2024	18:47:22,573	5		104,876
			5	104,876
			5	104,876
22/11/2024	18:47:02,079	1		104,926
			1	104,926
			1	104,926
22/11/2024	18:46:42,624	10		104,948
			10	104,948
			10	104,948
22/11/2024	18:44:54,441	3		104,934
			3	104,934
			3	104,934
22/11/2024	18:44:36,060	190		104,948
			190	104,948
			190	104,948
22/11/2024	18:43:39,009	95		104,858
			95	104,858
			95	104,858
22/11/2024	18:40:29,697	50		104,906
			50	104,906
			50	104,906
22/11/2024	18:40:26,659	1		104,84
			1	104,84
			1	104,84
22/11/2024	18:40:12,821	9		104,90
			9	104,90
			9	104,90
22/11/2024	18:40:10,167	3		104,90
			3	104,90
			3	104,90
22/11/2024	18:40:05,694	1		104,906
			1	104,906
			1	104,906
22/11/2024	18:39:54,980	143		104,892
			143	104,892
			143	104,892
22/11/2024	18:39:33,871	47		104,898
			47	104,898
			47	104,898
22/11/2024	18:38:38,464	2		104,842
			2	104,842
			2	104,842
22/11/2024	18:38:23,637	5		104,902
			5	104,902
			5	104,902
22/11/2024	18:38:00,716	90		104,894
			90	104,894
			90	104,894
22/11/2024	18:36:50,308	95		104,924
			95	104,924
			95	104,924
22/11/2024	18:36:40,173	19		104,916
			19	104,916
			19	104,916
22/11/2024	18:36:37,136	1		104,912
			1	104,912
			1	104,912
22/11/2024	18:36:31,780	2		104,926
			2	104,926
			2	104,926
22/11/2024	18:36:20,890	4		104,926
			4	104,926
			4	104,926
22/11/2024	18:36:19,847	3		104,932
			3	104,932
			3	104,932
22/11/2024	18:36:10,659	55		104,87
			55	104,87
			55	104,87
22/11/2024	18:36:03,787	34		104,938
			34	104,938
			34	104,938
22/11/2024	18:36:01,848	5		104,878
			5	104,878
			5	104,878
22/11/2024	18:35:50,283	200		104,958
			200	104,958
			200	104,958
22/11/2024	18:35:33,449	26		104,962
			26	104,962
			26	104,962
22/11/2024	18:35:13,581	7		104,906
			7	104,906
			7	104,906
22/11/2024	18:35:12,434	285		104,966
			285	104,966
			285	104,966
22/11/2024	18:35:10,540	10		104,966
			10	104,966
			10	104,966
22/11/2024	18:34:05,669	51		104,892
			51	104,892
			51	104,892
22/11/2024	18:34:00,077	3		104,99
			3	104,99
			3	104,99
22/11/2024	18:33:16,855	5		105,00
			5	105,00
			5	105,00
22/11/2024	18:32:05,565	6		104,908
			6	104,908
			6	104,908
22/11/2024	18:31:37,505	2		104,99
			2	104,99
			2	104,99
22/11/2024	18:31:07,335	4		104,99
			4	104,99
			4	104,99
22/11/2024	18:30:37,092	6		105,024
			6	105,024
			6	105,024
22/11/2024	18:30:10,030	10		105,038
			10	105,038
			10	105,038
22/11/2024	18:30:00,953	19		104,982
			19	104,982
			19	104,982
22/11/2024	18:29:30,783	5		104,99
			5	104,99
			5	104,99
22/11/2024	18:29:22,440	24		105,048
			24	105,048
			24	105,048
22/11/2024	18:29:04,152	96		105,066
			96	105,066
			96	105,066
22/11/2024	18:28:51,603	95		105,052
			95	105,052
			95	105,052
22/11/2024	18:28:37,542	2		105,05
			2	105,05
			2	105,05
22/11/2024	18:28:10,483	86		105,066
			86	105,066
			86	105,066
22/11/2024	18:27:59,860	1		105,076
			1	105,076
			1	105,076
22/11/2024	18:27:28,433	19		105,014
			19	105,014
			19	105,014
22/11/2024	18:27:21,591	2		105,022
			2	105,022
			2	105,022
22/11/2024	18:27:10,788	200		105,022
			200	105,022
			200	105,022
22/11/2024	18:25:13,060	1		105,008
			1	105,008
			1	105,008
22/11/2024	18:24:33,233	11		105,086
			11	105,086
			11	105,086

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 104,96 / Vente: 105,022
Volume: 155 892
+1,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)