Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
967
1106
96,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2024 | 15:34:02,629 | 1 | 95,698 | |
| 1 | 95,698 | |||
| 1 | 95,698 | |||
| 19.08.2024 | 15:33:28,954 | 3 | 95,758 | |
| 3 | 95,758 | |||
| 3 | 95,758 | |||
| 19.08.2024 | 15:33:26,656 | 8 | 95,722 | |
| 8 | 95,722 | |||
| 8 | 95,722 | |||
| 19.08.2024 | 15:32:45,812 | 1 | 95,72 | |
| 1 | 95,72 | |||
| 1 | 95,72 | |||
| 19.08.2024 | 15:32:30,494 | 25 | 95,71 | |
| 25 | 95,71 | |||
| 25 | 95,71 | |||
| 19.08.2024 | 15:31:47,352 | 1 | 95,702 | |
| 1 | 95,702 | |||
| 1 | 95,702 | |||
| 19.08.2024 | 15:30:22,376 | 16 | 95,68 | |
| 16 | 95,68 | |||
| 16 | 95,68 | |||
| 19.08.2024 | 15:28:15,207 | 4 | 95,62 | |
| 4 | 95,62 | |||
| 4 | 95,62 | |||
| 19.08.2024 | 15:27:02,525 | 3 | 95,622 | |
| 3 | 95,622 | |||
| 3 | 95,622 | |||
| 19.08.2024 | 15:26:35,612 | 20 | 95,652 | |
| 20 | 95,652 | |||
| 20 | 95,652 | |||
| 19.08.2024 | 15:26:29,758 | 1 | 95,654 | |
| 1 | 95,654 | |||
| 1 | 95,654 | |||
| 19.08.2024 | 15:25:49,397 | 2 | 95,658 | |
| 2 | 95,658 | |||
| 2 | 95,658 | |||
| 19.08.2024 | 15:25:34,085 | 20 | 95,656 | |
| 20 | 95,656 | |||
| 20 | 95,656 | |||
| 19.08.2024 | 15:25:14,858 | 2 | 95,634 | |
| 2 | 95,634 | |||
| 2 | 95,634 | |||
| 19.08.2024 | 15:23:41,194 | 1 | 95,656 | |
| 1 | 95,656 | |||
| 1 | 95,656 | |||
| 19.08.2024 | 15:21:47,090 | 1 | 95,64 | |
| 1 | 95,64 | |||
| 1 | 95,64 | |||
| 19.08.2024 | 15:21:16,927 | 2 | 95,646 | |
| 2 | 95,646 | |||
| 2 | 95,646 | |||
| 19.08.2024 | 15:21:00,236 | 3 | 95,642 | |
| 3 | 95,642 | |||
| 3 | 95,642 | |||
| 19.08.2024 | 15:18:26,237 | 14 | 95,70 | |
| 14 | 95,70 | |||
| 14 | 95,70 | |||
| 19.08.2024 | 15:17:11,271 | 110 | 95,71 | |
| 110 | 95,71 | |||
| 110 | 95,71 | |||
| 19.08.2024 | 15:16:08,252 | 1 | 95,718 | |
| 1 | 95,718 | |||
| 1 | 95,718 | |||
| 19.08.2024 | 15:15:15,626 | 3 | 95,672 | |
| 3 | 95,672 | |||
| 3 | 95,672 | |||
| 19.08.2024 | 15:15:05,973 | 15 | 95,688 | |
| 15 | 95,688 | |||
| 15 | 95,688 | |||
| 19.08.2024 | 15:14:24,794 | 1 | 95,696 | |
| 1 | 95,696 | |||
| 1 | 95,696 | |||
| 19.08.2024 | 15:14:09,808 | 1 | 95,694 | |
| 1 | 95,694 | |||
| 1 | 95,694 | |||
| 19.08.2024 | 15:13:11,797 | 11 | 95,716 | |
| 11 | 95,716 | |||
| 11 | 95,716 | |||
| 19.08.2024 | 15:11:02,566 | 3 | 95,704 | |
| 3 | 95,704 | |||
| 3 | 95,704 | |||
| 19.08.2024 | 15:10:41,958 | 1 | 95,732 | |
| 1 | 95,732 | |||
| 1 | 95,732 | |||
| 19.08.2024 | 15:10:40,257 | 2 | 95,732 | |
| 2 | 95,732 | |||
| 2 | 95,732 | |||
| 19.08.2024 | 15:10:19,748 | 6 | 95,74 | |
| 6 | 95,74 | |||
| 6 | 95,74 | |||
| 19.08.2024 | 15:10:05,723 | 1 | 95,742 | |
| 1 | 95,742 | |||
| 1 | 95,742 | |||
| 19.08.2024 | 15:08:32,239 | 3 | 95,726 | |
| 3 | 95,726 | |||
| 3 | 95,726 | |||
| 19.08.2024 | 15:08:11,895 | 200 | 95,756 | |
| 200 | 95,756 | |||
| 200 | 95,756 | |||
| 19.08.2024 | 15:07:31,658 | 1 033 | 95,718 | |
| 1 033 | 95,718 | |||
| 1 033 | 95,718 | |||
| 19.08.2024 | 15:06:35,050 | 1 | 95,712 | |
| 1 | 95,712 | |||
| 1 | 95,712 | |||
| 19.08.2024 | 15:05:33,826 | 11 | 95,71 | |
| 11 | 95,71 | |||
| 11 | 95,71 | |||
| 19.08.2024 | 15:04:07,756 | 9 | 95,648 | |
| 9 | 95,648 | |||
| 9 | 95,648 | |||
| 19.08.2024 | 15:02:32,343 | 1 | 95,632 | |
| 1 | 95,632 | |||
| 1 | 95,632 | |||
| 19.08.2024 | 15:02:05,997 | 2 | 95,596 | |
| 2 | 95,596 | |||
| 2 | 95,596 | |||
| 19.08.2024 | 15:01:55,230 | 1 | 95,596 | |
| 1 | 95,596 | |||
| 1 | 95,596 | |||
| 19.08.2024 | 15:00:57,337 | 1 | 95,618 | |
| 1 | 95,618 | |||
| 1 | 95,618 | |||
| 19.08.2024 | 15:00:55,097 | 1 | 95,618 | |
| 1 | 95,618 | |||
| 1 | 95,618 | |||
| 19.08.2024 | 15:00:32,904 | 3 | 95,584 | |
| 3 | 95,584 | |||
| 3 | 95,584 | |||
| 19.08.2024 | 15:00:21,931 | 5 | 95,616 | |
| 5 | 95,616 | |||
| 5 | 95,616 | |||
| 19.08.2024 | 15:00:20,162 | 13 | 95,616 | |
| 13 | 95,616 | |||
| 13 | 95,616 | |||
| 19.08.2024 | 14:58:51,501 | 1 | 95,618 | |
| 1 | 95,618 | |||
| 1 | 95,618 | |||
| 19.08.2024 | 14:58:50,251 | 2 | 95,618 | |
| 2 | 95,618 | |||
| 2 | 95,618 | |||
| 19.08.2024 | 14:58:01,694 | 30 | 95,612 | |
| 30 | 95,612 | |||
| 30 | 95,612 | |||
| 19.08.2024 | 14:57:53,141 | 1 | 95,588 | |
| 1 | 95,588 | |||
| 1 | 95,588 | |||
| 19.08.2024 | 14:56:44,809 | 15 | 95,588 | |
| 15 | 95,588 | |||
| 15 | 95,588 | |||
| 19.08.2024 | 14:56:17,655 | 3 | 95,588 | |
| 3 | 95,588 | |||
| 3 | 95,588 | |||
| 19.08.2024 | 14:54:33,297 | 2 | 95,626 | |
| 2 | 95,626 | |||
| 2 | 95,626 | |||
| 19.08.2024 | 14:54:23,761 | 10 | 95,624 | |
| 10 | 95,624 | |||
| 10 | 95,624 | |||
| 19.08.2024 | 14:52:02,136 | 1 | 95,634 | |
| 1 | 95,634 | |||
| 1 | 95,634 | |||
| 19.08.2024 | 14:51:31,649 | 9 | 95,586 | |
| 9 | 95,586 | |||
| 9 | 95,586 | |||
| 19.08.2024 | 14:51:08,207 | 3 | 95,592 | |
| 3 | 95,592 | |||
| 3 | 95,592 | |||
| 19.08.2024 | 14:50:41,749 | 3 | 95,634 | |
| 3 | 95,634 | |||
| 3 | 95,634 | |||
| 19.08.2024 | 14:50:25,749 | 1 | 95,636 | |
| 1 | 95,636 | |||
| 1 | 95,636 | |||
| 19.08.2024 | 14:49:55,963 | 2 | 95,626 | |
| 2 | 95,626 | |||
| 2 | 95,626 | |||
| 19.08.2024 | 14:49:18,990 | 1 | 95,618 | |
| 1 | 95,618 | |||
| 1 | 95,618 | |||
| 19.08.2024 | 14:49:17,954 | 1 | 95,618 | |
| 1 | 95,618 | |||
| 1 | 95,618 | |||
| 19.08.2024 | 14:49:06,650 | 24 | 95,592 | |
| 24 | 95,592 | |||
| 24 | 95,592 | |||
| 19.08.2024 | 14:48:07,802 | 1 | 95,616 | |
| 1 | 95,616 | |||
| 1 | 95,616 | |||
| 19.08.2024 | 14:47:32,238 | 5 | 95,604 | |
| 5 | 95,604 | |||
| 5 | 95,604 | |||
| 19.08.2024 | 14:47:17,796 | 1 | 95,63 | |
| 1 | 95,63 | |||
| 1 | 95,63 | |||
| 19.08.2024 | 14:47:16,132 | 1 | 95,63 | |
| 1 | 95,63 | |||
| 1 | 95,63 | |||
| 19.08.2024 | 14:47:07,046 | 1 | 95,624 | |
| 1 | 95,624 | |||
| 1 | 95,624 | |||
| 19.08.2024 | 14:47:03,464 | 3 | 95,628 | |
| 3 | 95,628 | |||
| 3 | 95,628 | |||
| 19.08.2024 | 14:47:03,350 | 1 | 95,628 | |
| 1 | 95,628 | |||
| 1 | 95,628 | |||
| 19.08.2024 | 14:44:04,807 | 500 | 95,624 | |
| 500 | 95,624 | |||
| 500 | 95,624 | |||
| 19.08.2024 | 14:43:47,667 | 2 | 95,628 | |
| 2 | 95,628 | |||
| 2 | 95,628 | |||
| 19.08.2024 | 14:42:14,708 | 1 | 95,606 | |
| 1 | 95,606 | |||
| 1 | 95,606 | |||
| 19.08.2024 | 14:41:21,683 | 1 | 95,614 | |
| 1 | 95,614 | |||
| 1 | 95,614 | |||
| 19.08.2024 | 14:40:22,091 | 2 | 95,606 | |
| 2 | 95,606 | |||
| 2 | 95,606 | |||
| 19.08.2024 | 14:40:16,040 | 1 | 95,63 | |
| 1 | 95,63 | |||
| 1 | 95,63 | |||
| 19.08.2024 | 14:39:52,537 | 1 | 95,628 | |
| 1 | 95,628 | |||
| 1 | 95,628 | |||
| 19.08.2024 | 14:39:42,674 | 11 | 95,602 | |
| 11 | 95,602 | |||
| 11 | 95,602 | |||
| 19.08.2024 | 14:38:19,591 | 3 | 95,636 | |
| 3 | 95,636 | |||
| 3 | 95,636 | |||
| 19.08.2024 | 14:37:22,069 | 57 | 95,624 | |
| 56 | 95,624 | |||
| 57 | 95,624 | |||
| 1 | 95,624 | |||
| 19.08.2024 | 14:37:02,452 | 3 | 95,588 | |
| 3 | 95,588 | |||
| 3 | 95,588 | |||
| 19.08.2024 | 14:36:33,742 | 1 | 95,614 | |
| 1 | 95,614 | |||
| 1 | 95,614 | |||
| 19.08.2024 | 14:36:03,026 | 3 | 95,616 | |
| 3 | 95,616 | |||
| 3 | 95,616 | |||
| 19.08.2024 | 14:35:30,437 | 1 | 95,626 | |
| 1 | 95,626 | |||
| 1 | 95,626 | |||
| 19.08.2024 | 14:35:02,556 | 3 | 95,60 | |
| 3 | 95,60 | |||
| 3 | 95,60 | |||
| 19.08.2024 | 14:35:01,326 | 1 | 95,634 | |
| 1 | 95,634 | |||
| 1 | 95,634 | |||
| 19.08.2024 | 14:34:36,746 | 2 | 95,634 | |
| 2 | 95,634 | |||
| 2 | 95,634 | |||
| 19.08.2024 | 14:34:02,148 | 1 | 95,63 | |
| 1 | 95,63 | |||
| 1 | 95,63 | |||
| 19.08.2024 | 14:33:30,135 | 8 | 95,604 | |
| 8 | 95,604 | |||
| 8 | 95,604 | |||
| 19.08.2024 | 14:33:28,751 | 1 | 95,604 | |
| 1 | 95,604 | |||
| 1 | 95,604 | |||
| 19.08.2024 | 14:33:21,851 | 1 | 95,63 | |
| 1 | 95,63 | |||
| 1 | 95,63 | |||
| 19.08.2024 | 14:33:02,856 | 1 | 95,63 | |
| 1 | 95,63 | |||
| 1 | 95,63 | |||
| 19.08.2024 | 14:32:44,450 | 2 | 95,63 | |
| 2 | 95,63 | |||
| 2 | 95,63 | |||
| 19.08.2024 | 14:32:27,150 | 11 | 95,626 | |
| 11 | 95,626 | |||
| 11 | 95,626 | |||
| 19.08.2024 | 14:31:02,337 | 3 | 95,60 | |
| 3 | 95,60 | |||
| 3 | 95,60 | |||
| 19.08.2024 | 14:30:54,598 | 1 | 95,632 | |
| 1 | 95,632 | |||
| 1 | 95,632 | |||
| 19.08.2024 | 14:29:29,555 | 11 | 95,63 | |
| 1 | 95,63 | |||
| 10 | 95,63 | |||
| 11 | 95,63 | |||
| 19.08.2024 | 14:28:47,951 | 2 | 95,602 | |
| 2 | 95,602 | |||
| 2 | 95,602 | |||
| 19.08.2024 | 14:28:13,626 | 1 | 95,634 | |
| 1 | 95,634 | |||
| 1 | 95,634 | |||
| 19.08.2024 | 14:24:11,850 | 1 | 95,618 | |
| 1 | 95,618 | |||
| 1 | 95,618 | |||
| 19.08.2024 | 14:22:32,241 | 3 | 95,584 | |
| 3 | 95,584 | |||
| 3 | 95,584 | |||
| 19.08.2024 | 14:22:03,550 | 4 | 95,596 | |
| 4 | 95,596 | |||
| 4 | 95,596 | |||
| 19.08.2024 | 14:21:44,760 | 1 | 95,60 | |
| 1 | 95,60 | |||
| 1 | 95,60 | |||
| 19.08.2024 | 14:21:19,952 | 1 | 95,566 | |
| 1 | 95,566 | |||
| 1 | 95,566 | |||
| 19.08.2024 | 14:21:16,599 | 2 | 95,596 | |
| 2 | 95,596 | |||
| 2 | 95,596 | |||
| 19.08.2024 | 14:20:58,046 | 2 | 95,566 | |
| 2 | 95,566 | |||
| 2 | 95,566 | |||
| 19.08.2024 | 14:19:45,095 | 6 | 95,608 | |
| 6 | 95,608 | |||
| 3 | 95,608 | |||
| 3 | 95,608 | |||
| 19.08.2024 | 14:17:50,917 | 2 | 95,594 | |
| 2 | 95,594 | |||
| 2 | 95,594 | |||
| 19.08.2024 | 14:17:14,504 | 1 | 95,59 | |
| 1 | 95,59 | |||
| 1 | 95,59 | |||
| 19.08.2024 | 14:15:38,457 | 20 | 95,558 | |
| 20 | 95,558 | |||
| 20 | 95,558 | |||
| 19.08.2024 | 14:15:32,726 | 3 | 95,556 | |
| 3 | 95,556 | |||
| 3 | 95,556 | |||
| 19.08.2024 | 14:15:01,196 | 2 | 95,582 | |
| 2 | 95,582 | |||
| 2 | 95,582 | |||
| 19.08.2024 | 14:13:48,653 | 1 | 95,548 | |
| 1 | 95,548 | |||
| 1 | 95,548 | |||
| 19.08.2024 | 14:13:44,804 | 2 | 95,548 | |
| 2 | 95,548 | |||
| 2 | 95,548 | |||
| 19.08.2024 | 14:13:13,096 | 1 | 95,548 | |
| 1 | 95,548 | |||
| 1 | 95,548 | |||
| 19.08.2024 | 14:11:02,841 | 2 | 95,548 | |
| 2 | 95,548 | |||
| 2 | 95,548 | |||
| 19.08.2024 | 14:11:01,938 | 6 | 95,538 | |
| 6 | 95,538 | |||
| 6 | 95,538 | |||
| 19.08.2024 | 14:07:41,867 | 84 | 95,546 | |
| 84 | 95,546 | |||
| 84 | 95,546 | |||
| 19.08.2024 | 14:05:42,050 | 1 | 95,536 | |
| 1 | 95,536 | |||
| 1 | 95,536 | |||
| 19.08.2024 | 14:05:32,429 | 3 | 95,508 | |
| 3 | 95,508 | |||
| 3 | 95,508 | |||
| 19.08.2024 | 14:05:24,149 | 16 | 95,54 | |
| 16 | 95,54 | |||
| 16 | 95,54 | |||
| 19.08.2024 | 14:05:03,944 | 4 | 95,544 | |
| 4 | 95,544 | |||
| 4 | 95,544 | |||
| 19.08.2024 | 14:03:20,329 | 2 | 95,498 | |
| 2 | 95,498 | |||
| 2 | 95,498 | |||
| 19.08.2024 | 14:02:52,051 | 6 | 95,528 | |
| 6 | 95,528 | |||
| 6 | 95,528 | |||
| 19.08.2024 | 14:01:49,653 | 1 | 95,524 | |
| 1 | 95,524 | |||
| 1 | 95,524 | |||
| 19.08.2024 | 14:01:41,853 | 2 | 95,492 | |
| 2 | 95,492 | |||
| 2 | 95,492 | |||
| 19.08.2024 | 14:00:20,952 | 3 | 95,522 | |
| 3 | 95,522 | |||
| 3 | 95,522 | |||
| 19.08.2024 | 14:00:12,847 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 19.08.2024 | 13:59:27,862 | 1 | 95,524 | |
| 1 | 95,524 | |||
| 1 | 95,524 | |||
| 19.08.2024 | 13:58:25,698 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 19.08.2024 | 13:56:28,629 | 1 | 95,528 | |
| 1 | 95,528 | |||
| 1 | 95,528 | |||
| 19.08.2024 | 13:55:31,159 | 1 | 95,53 | |
| 1 | 95,53 | |||
| 1 | 95,53 | |||
| 19.08.2024 | 13:55:30,900 | 2 | 95,53 | |
| 2 | 95,53 | |||
| 2 | 95,53 | |||
| 19.08.2024 | 13:52:23,198 | 50 | 95,538 | |
| 50 | 95,538 | |||
| 50 | 95,538 | |||
| 19.08.2024 | 13:52:19,152 | 2 | 95,51 | |
| 2 | 95,51 | |||
| 2 | 95,51 | |||
| 19.08.2024 | 13:50:59,949 | 2 | 95,544 | |
| 2 | 95,544 | |||
| 2 | 95,544 | |||
| 19.08.2024 | 13:50:56,926 | 20 | 95,518 | |
| 20 | 95,518 | |||
| 20 | 95,518 | |||
| 19.08.2024 | 13:50:39,958 | 2 | 95,518 | |
| 2 | 95,518 | |||
| 2 | 95,518 | |||
| 19.08.2024 | 13:48:49,871 | 10 | 95,554 | |
| 10 | 95,554 | |||
| 10 | 95,554 | |||
| 19.08.2024 | 13:47:40,320 | 2 | 95,57 | |
| 2 | 95,57 | |||
| 2 | 95,57 | |||
| 19.08.2024 | 13:46:56,556 | 1 | 95,57 | |
| 1 | 95,57 | |||
| 1 | 95,57 | |||
| 19.08.2024 | 13:46:32,645 | 1 | 95,574 | |
| 1 | 95,574 | |||
| 1 | 95,574 | |||
| 19.08.2024 | 13:46:11,437 | 1 | 95,55 | |
| 1 | 95,55 | |||
| 1 | 95,55 | |||
| 19.08.2024 | 13:45:32,953 | 3 | 95,556 | |
| 3 | 95,556 | |||
| 3 | 95,556 | |||
| 19.08.2024 | 13:45:12,835 | 2 | 95,592 | |
| 2 | 95,592 | |||
| 2 | 95,592 | |||
| 19.08.2024 | 13:44:50,389 | 10 | 95,592 | |
| 10 | 95,592 | |||
| 10 | 95,592 | |||
| 19.08.2024 | 13:44:00,773 | 1 | 95,596 | |
| 1 | 95,596 | |||
| 1 | 95,596 | |||
| 19.08.2024 | 13:41:59,654 | 1 | 95,58 | |
| 1 | 95,58 | |||
| 1 | 95,58 | |||
| 19.08.2024 | 13:39:59,600 | 1 | 95,608 | |
| 1 | 95,608 | |||
| 1 | 95,608 | |||
| 19.08.2024 | 13:39:56,897 | 50 | 95,608 | |
| 50 | 95,608 | |||
| 50 | 95,608 | |||
| 19.08.2024 | 13:39:27,655 | 1 | 95,60 | |
| 1 | 95,60 | |||
| 1 | 95,60 | |||
| 19.08.2024 | 13:39:25,754 | 11 | 95,578 | |
| 11 | 95,578 | |||
| 11 | 95,578 | |||
| 19.08.2024 | 13:39:15,938 | 100 | 95,60 | |
| 100 | 95,60 | |||
| 100 | 95,60 | |||
| 19.08.2024 | 13:38:57,006 | 83 | 95,608 | |
| 83 | 95,608 | |||
| 83 | 95,608 | |||
| 19.08.2024 | 13:38:51,235 | 1 | 95,616 | |
| 1 | 95,616 | |||
| 1 | 95,616 | |||
| 19.08.2024 | 13:38:32,142 | 3 | 95,602 | |
| 3 | 95,602 | |||
| 3 | 95,602 | |||
| 19.08.2024 | 13:38:21,626 | 2 | 95,618 | |
| 2 | 95,618 | |||
| 2 | 95,618 | |||
| 19.08.2024 | 13:38:02,618 | 11 | 95,61 | |
| 11 | 95,61 | |||
| 11 | 95,61 | |||
| 19.08.2024 | 13:37:05,093 | 40 | 95,618 | |
| 40 | 95,618 | |||
| 40 | 95,618 | |||
| 19.08.2024 | 13:36:51,120 | 4 | 95,618 | |
| 4 | 95,618 | |||
| 4 | 95,618 | |||
| 19.08.2024 | 13:34:46,994 | 11 | 95,62 | |
| 11 | 95,62 | |||
| 11 | 95,62 | |||
| 19.08.2024 | 13:31:21,955 | 147 | 95,594 | |
| 147 | 95,594 | |||
| 147 | 95,594 | |||
| 19.08.2024 | 13:30:46,315 | 1 | 95,614 | |
| 1 | 95,614 | |||
| 1 | 95,614 | |||
| 19.08.2024 | 13:29:49,025 | 6 | 95,572 | |
| 6 | 95,572 | |||
| 6 | 95,572 | |||
| 19.08.2024 | 13:29:32,134 | 1 | 95,604 | |
| 1 | 95,604 | |||
| 1 | 95,604 | |||
| 19.08.2024 | 13:28:43,693 | 1 | 95,59 | |
| 1 | 95,59 | |||
| 1 | 95,59 | |||
| 19.08.2024 | 13:27:35,270 | 10 | 95,59 | |
| 10 | 95,59 | |||
| 10 | 95,59 | |||
| 19.08.2024 | 13:27:03,458 | 2 | 95,562 | |
| 2 | 95,562 | |||
| 2 | 95,562 | |||
| 19.08.2024 | 13:26:02,738 | 3 | 95,556 | |
| 3 | 95,556 | |||
| 3 | 95,556 | |||
| 19.08.2024 | 13:25:58,045 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 19.08.2024 | 13:25:51,549 | 2 | 95,592 | |
| 2 | 95,592 | |||
| 2 | 95,592 | |||
| 19.08.2024 | 13:25:16,543 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 19.08.2024 | 13:22:27,747 | 40 | 95,60 | |
| 40 | 95,60 | |||
| 40 | 95,60 | |||
| 19.08.2024 | 13:22:16,796 | 2 | 95,606 | |
| 2 | 95,606 | |||
| 2 | 95,606 | |||
| 19.08.2024 | 13:21:20,858 | 1 | 95,60 | |
| 1 | 95,60 | |||
| 1 | 95,60 | |||
| 19.08.2024 | 13:20:29,349 | 7 | 95,58 | |
| 7 | 95,58 | |||
| 7 | 95,58 | |||
| 19.08.2024 | 13:19:51,152 | 1 | 95,562 | |
| 1 | 95,562 | |||
| 1 | 95,562 | |||
| 19.08.2024 | 13:19:35,651 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 19.08.2024 | 13:18:35,221 | 3 | 95,602 | |
| 3 | 95,602 | |||
| 3 | 95,602 | |||
| 19.08.2024 | 13:17:36,947 | 16 | 95,58 | |
| 16 | 95,58 | |||
| 16 | 95,58 | |||
| 19.08.2024 | 13:17:36,052 | 1 | 95,58 | |
| 1 | 95,58 | |||
| 1 | 95,58 | |||
| 19.08.2024 | 13:16:55,850 | 104 | 95,564 | |
| 104 | 95,564 | |||
| 104 | 95,564 | |||
| 19.08.2024 | 13:16:20,097 | 1 | 95,598 | |
| 1 | 95,598 | |||
| 1 | 95,598 | |||
| 19.08.2024 | 13:16:02,892 | 3 | 95,576 | |
| 3 | 95,576 | |||
| 3 | 95,576 | |||
| 19.08.2024 | 13:15:52,623 | 1 | 95,604 | |
| 1 | 95,604 | |||
| 1 | 95,604 | |||
| 19.08.2024 | 13:15:50,552 | 1 | 95,604 | |
| 1 | 95,604 | |||
| 1 | 95,604 | |||
| 19.08.2024 | 13:15:25,528 | 1 | 95,606 | |
| 1 | 95,606 | |||
| 1 | 95,606 | |||
| 19.08.2024 | 13:14:55,043 | 2 | 95,582 | |
| 2 | 95,582 | |||
| 2 | 95,582 | |||
| 19.08.2024 | 13:13:40,050 | 53 | 95,606 | |
| 53 | 95,606 | |||
| 53 | 95,606 | |||
| 19.08.2024 | 13:13:32,896 | 3 | 95,578 | |
| 3 | 95,578 | |||
| 3 | 95,578 | |||
| 19.08.2024 | 13:13:23,773 | 1 | 95,60 | |
| 1 | 95,60 | |||
| 1 | 95,60 | |||
| 19.08.2024 | 13:12:58,651 | 5 | 95,588 | |
| 5 | 95,588 | |||
| 5 | 95,588 | |||
| 19.08.2024 | 13:10:49,536 | 1 | 95,58 | |
| 1 | 95,58 | |||
| 1 | 95,58 | |||
| 19.08.2024 | 13:07:24,495 | 1 | 95,536 | |
| 1 | 95,536 | |||
| 1 | 95,536 | |||
| 19.08.2024 | 13:06:45,555 | 6 | 95,534 | |
| 6 | 95,534 | |||
| 6 | 95,534 | |||
| 19.08.2024 | 13:06:02,592 | 3 | 95,506 | |
| 3 | 95,506 | |||
| 3 | 95,506 | |||
| 19.08.2024 | 13:05:49,200 | 11 | 95,528 | |
| 11 | 95,528 | |||
| 11 | 95,528 | |||
| 19.08.2024 | 13:04:02,535 | 11 | 95,524 | |
| 11 | 95,524 | |||
| 11 | 95,524 | |||
| 19.08.2024 | 13:03:32,948 | 2 | 95,524 | |
| 2 | 95,524 | |||
| 2 | 95,524 | |||
| 19.08.2024 | 13:02:24,529 | 6 | 95,528 | |
| 6 | 95,528 | |||
| 6 | 95,528 | |||
| 19.08.2024 | 13:00:17,901 | 1 | 95,506 | |
| 1 | 95,506 | |||
| 1 | 95,506 | |||
| 19.08.2024 | 13:00:12,896 | 1 | 95,502 | |
| 1 | 95,502 | |||
| 1 | 95,502 | |||
| 19.08.2024 | 12:59:17,028 | 2 | 95,478 | |
| 2 | 95,478 | |||
| 2 | 95,478 | |||
| 19.08.2024 | 12:56:55,817 | 3 | 95,52 | |
| 3 | 95,52 | |||
| 3 | 95,52 | |||
| 19.08.2024 | 12:55:18,897 | 3 | 95,514 | |
| 3 | 95,514 | |||
| 3 | 95,514 | |||
| 19.08.2024 | 12:54:21,466 | 10 | 95,51 | |
| 10 | 95,51 | |||
| 10 | 95,51 | |||
| 19.08.2024 | 12:54:05,868 | 5 | 95,512 | |
| 5 | 95,512 | |||
| 5 | 95,512 | |||
| 19.08.2024 | 12:52:45,063 | 1 | 95,506 | |
| 1 | 95,506 | |||
| 1 | 95,506 | |||
| 19.08.2024 | 12:52:35,730 | 2 | 95,506 | |
| 2 | 95,506 | |||
| 2 | 95,506 | |||
| 19.08.2024 | 12:51:53,424 | 109 | 95,50 | |
| 109 | 95,50 | |||
| 109 | 95,50 | |||
| 19.08.2024 | 12:51:48,574 | 171 | 95,502 | |
| 171 | 95,502 | |||
| 171 | 95,502 | |||
| 19.08.2024 | 12:50:45,434 | 523 | 95,52 | |
| 523 | 95,52 | |||
| 523 | 95,52 | |||
| 19.08.2024 | 12:49:02,657 | 1 | 95,556 | |
| 1 | 95,556 | |||
| 1 | 95,556 | |||
| 19.08.2024 | 12:48:58,596 | 2 | 95,526 | |
| 2 | 95,526 | |||
| 2 | 95,526 | |||
| 19.08.2024 | 12:48:35,925 | 18 | 95,526 | |
| 18 | 95,526 | |||
| 18 | 95,526 | |||
| 19.08.2024 | 12:47:45,323 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 19.08.2024 | 12:47:41,608 | 6 | 95,552 | |
| 6 | 95,552 | |||
| 6 | 95,552 | |||
| 19.08.2024 | 12:47:02,337 | 3 | 95,514 | |
| 3 | 95,514 | |||
| 3 | 95,514 | |||
| 19.08.2024 | 12:46:30,138 | 2 | 95,548 | |
| 2 | 95,548 | |||
| 2 | 95,548 | |||
| 19.08.2024 | 12:46:18,034 | 10 | 95,548 | |
| 10 | 95,548 | |||
| 10 | 95,548 | |||
| 19.08.2024 | 12:45:59,561 | 1 | 95,548 | |
| 1 | 95,548 | |||
| 1 | 95,548 | |||
| 19.08.2024 | 12:45:04,955 | 1 | 95,532 | |
| 1 | 95,532 | |||
| 1 | 95,532 | |||
| 19.08.2024 | 12:43:03,451 | 1 | 95,502 | |
| 1 | 95,502 | |||
| 1 | 95,502 | |||
| 19.08.2024 | 12:40:59,979 | 10 | 95,512 | |
| 10 | 95,512 | |||
| 10 | 95,512 | |||
| 19.08.2024 | 12:40:38,115 | 36 | 95,532 | |
| 36 | 95,532 | |||
| 36 | 95,532 | |||
| 19.08.2024 | 12:40:31,298 | 3 | 95,532 | |
| 3 | 95,532 | |||
| 3 | 95,532 | |||
| 19.08.2024 | 12:40:30,863 | 8 | 95,504 | |
| 8 | 95,504 | |||
| 8 | 95,504 | |||
| 19.08.2024 | 12:39:55,896 | 1 | 95,528 | |
| 1 | 95,528 | |||
| 1 | 95,528 | |||
| 19.08.2024 | 12:39:51,128 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 19.08.2024 | 12:39:45,970 | 6 | 95,50 | |
| 6 | 95,50 | |||
| 6 | 95,50 | |||
| 19.08.2024 | 12:38:03,959 | 3 | 95,54 | |
| 3 | 95,54 | |||
| 3 | 95,54 | |||
| 19.08.2024 | 12:37:32,750 | 3 | 95,512 | |
| 3 | 95,512 | |||
| 3 | 95,512 | |||
| 19.08.2024 | 12:37:10,458 | 1 | 95,54 | |
| 1 | 95,54 | |||
| 1 | 95,54 | |||
| 19.08.2024 | 12:36:46,028 | 13 | 95,56 | |
| 13 | 95,56 | |||
| 13 | 95,56 | |||
| 19.08.2024 | 12:35:26,147 | 2 | 95,556 | |
| 2 | 95,556 | |||
| 2 | 95,556 | |||
| 19.08.2024 | 12:34:44,667 | 21 | 95,57 | |
| 21 | 95,57 | |||
| 21 | 95,57 | |||
| 19.08.2024 | 12:34:39,661 | 3 | 95,546 | |
| 3 | 95,546 | |||
| 3 | 95,546 | |||
| 19.08.2024 | 12:33:25,900 | 2 | 95,538 | |
| 2 | 95,538 | |||
| 2 | 95,538 | |||
| 19.08.2024 | 12:33:18,792 | 11 | 95,562 | |
| 11 | 95,562 | |||
| 11 | 95,562 | |||
| 19.08.2024 | 12:31:51,648 | 1 | 95,578 | |
| 1 | 95,578 | |||
| 1 | 95,578 | |||
| 19.08.2024 | 12:31:42,262 | 4 | 95,582 | |
| 4 | 95,582 | |||
| 4 | 95,582 | |||
| 19.08.2024 | 12:31:32,752 | 4 | 95,562 | |
| 4 | 95,562 | |||
| 4 | 95,562 | |||
| 19.08.2024 | 12:31:27,906 | 6 | 95,586 | |
| 6 | 95,586 | |||
| 6 | 95,586 | |||
| 19.08.2024 | 12:31:02,547 | 1 | 95,586 | |
| 1 | 95,586 | |||
| 1 | 95,586 | |||
| 19.08.2024 | 12:30:58,047 | 4 | 95,58 | |
| 4 | 95,58 | |||
| 4 | 95,58 | |||
| 19.08.2024 | 12:28:54,850 | 3 | 95,596 | |
| 3 | 95,596 | |||
| 3 | 95,596 | |||
| 19.08.2024 | 12:26:03,952 | 6 | 95,62 | |
| 6 | 95,62 | |||
| 6 | 95,62 | |||
| 19.08.2024 | 12:26:02,672 | 1 | 95,62 | |
| 1 | 95,62 | |||
| 1 | 95,62 | |||
| 19.08.2024 | 12:25:52,032 | 1 | 95,596 | |
| 1 | 95,596 | |||
| 1 | 95,596 | |||
| 19.08.2024 | 12:20:32,145 | 1 | 95,578 | |
| 1 | 95,578 | |||
| 1 | 95,578 | |||
| 19.08.2024 | 12:19:23,448 | 11 | 95,592 | |
| 11 | 95,592 | |||
| 11 | 95,592 | |||
| 19.08.2024 | 12:19:03,054 | 3 | 95,572 | |
| 3 | 95,572 | |||
| 3 | 95,572 | |||
| 19.08.2024 | 12:18:50,709 | 15 | 95,578 | |
| 15 | 95,578 | |||
| 15 | 95,578 | |||
| 19.08.2024 | 12:18:45,472 | 6 | 95,596 | |
| 6 | 95,596 | |||
| 6 | 95,596 | |||
| 19.08.2024 | 12:16:09,696 | 3 | 95,598 | |
| 3 | 95,598 | |||
| 3 | 95,598 | |||
| 19.08.2024 | 12:15:29,035 | 2 | 95,616 | |
| 2 | 95,616 | |||
| 2 | 95,616 | |||
| 19.08.2024 | 12:14:05,968 | 1 | 95,574 | |
| 1 | 95,574 | |||
| 1 | 95,574 | |||
| 19.08.2024 | 12:13:59,596 | 3 | 95,606 | |
| 3 | 95,606 | |||
| 3 | 95,606 | |||
| 19.08.2024 | 12:13:45,902 | 2 | 95,60 | |
| 2 | 95,60 | |||
| 2 | 95,60 | |||
| 19.08.2024 | 12:13:35,063 | 1 | 95,60 | |
| 1 | 95,60 | |||
| 1 | 95,60 | |||
| 19.08.2024 | 12:13:10,672 | 3 | 95,594 | |
| 3 | 95,594 | |||
| 3 | 95,594 | |||
| 19.08.2024 | 12:12:55,056 | 100 | 95,592 | |
| 100 | 95,592 | |||
| 100 | 95,592 | |||
| 19.08.2024 | 12:12:23,708 | 16 | 95,588 | |
| 16 | 95,588 | |||
| 16 | 95,588 | |||
| 19.08.2024 | 12:11:59,645 | 12 | 95,582 | |
| 12 | 95,582 | |||
| 12 | 95,582 | |||
| 19.08.2024 | 12:11:32,803 | 3 | 95,552 | |
| 3 | 95,552 | |||
| 3 | 95,552 | |||
| 19.08.2024 | 12:11:22,930 | 2 | 95,576 | |
| 2 | 95,576 | |||
| 2 | 95,576 | |||
| 19.08.2024 | 12:10:12,295 | 1 | 95,586 | |
| 1 | 95,586 | |||
| 1 | 95,586 | |||
| 19.08.2024 | 12:06:31,908 | 1 | 95,59 | |
| 1 | 95,59 | |||
| 1 | 95,59 | |||
| 19.08.2024 | 12:06:10,297 | 52 | 95,576 | |
| 52 | 95,576 | |||
| 52 | 95,576 | |||
| 19.08.2024 | 12:05:38,898 | 1 | 95,552 | |
| 1 | 95,552 | |||
| 1 | 95,552 | |||
| 19.08.2024 | 12:05:36,529 | 1 | 95,578 | |
| 1 | 95,578 | |||
| 1 | 95,578 | |||
| 19.08.2024 | 12:04:37,247 | 1 | 95,572 | |
| 1 | 95,572 | |||
| 1 | 95,572 | |||
| 19.08.2024 | 12:04:30,476 | 6 | 95,568 | |
| 6 | 95,568 | |||
| 6 | 95,568 | |||
| 19.08.2024 | 12:04:07,600 | 65 | 95,564 | |
| 65 | 95,564 | |||
| 65 | 95,564 | |||
| 19.08.2024 | 12:03:59,594 | 1 | 95,564 | |
| 1 | 95,564 | |||
| 1 | 95,564 | |||
| 19.08.2024 | 12:03:05,589 | 2 | 95,534 | |
| 2 | 95,534 | |||
| 2 | 95,534 | |||
| 19.08.2024 | 12:02:41,830 | 2 | 95,548 | |
| 2 | 95,548 | |||
| 2 | 95,548 | |||
| 19.08.2024 | 12:02:32,603 | 1 | 95,566 | |
| 1 | 95,566 | |||
| 1 | 95,566 | |||
| 19.08.2024 | 12:02:07,321 | 3 | 95,544 | |
| 3 | 95,544 | |||
| 3 | 95,544 | |||
| 19.08.2024 | 12:01:32,809 | 3 | 95,538 | |
| 3 | 95,538 | |||
| 3 | 95,538 | |||
| 19.08.2024 | 12:01:00,642 | 2 | 95,54 | |
| 2 | 95,54 | |||
| 2 | 95,54 | |||
| 19.08.2024 | 11:59:53,097 | 2 | 95,526 | |
| 2 | 95,526 | |||
| 2 | 95,526 | |||
| 19.08.2024 | 11:59:24,966 | 6 | 95,532 | |
| 6 | 95,532 | |||
| 6 | 95,532 | |||
| 19.08.2024 | 11:55:32,652 | 3 | 95,458 | |
| 3 | 95,458 | |||
| 3 | 95,458 | |||
| 19.08.2024 | 11:55:02,989 | 1 | 95,484 | |
| 1 | 95,484 | |||
| 1 | 95,484 | |||
| 19.08.2024 | 11:53:13,857 | 6 | 95,484 | |
| 6 | 95,484 | |||
| 6 | 95,484 | |||
| 19.08.2024 | 11:52:49,848 | 7 | 95,458 | |
| 7 | 95,458 | |||
| 7 | 95,458 | |||
| 19.08.2024 | 11:52:07,902 | 1 | 95,488 | |
| 1 | 95,488 | |||
| 1 | 95,488 | |||
| 19.08.2024 | 11:51:45,958 | 1 | 95,474 | |
| 1 | 95,474 | |||
| 1 | 95,474 | |||
| 19.08.2024 | 11:51:45,850 | 100 | 95,474 | |
| 100 | 95,474 | |||
| 100 | 95,474 | |||
| 19.08.2024 | 11:51:19,697 | 1 | 95,468 | |
| 1 | 95,468 | |||
| 1 | 95,468 | |||
| 19.08.2024 | 11:50:32,331 | 3 | 95,45 | |
| 3 | 95,45 | |||
| 3 | 95,45 | |||
| 19.08.2024 | 11:50:05,962 | 1 | 95,458 | |
| 1 | 95,458 | |||
| 1 | 95,458 | |||
| 19.08.2024 | 11:48:15,231 | 1 | 95,454 | |
| 1 | 95,454 | |||
| 1 | 95,454 | |||
| 19.08.2024 | 11:46:20,304 | 2 | 95,438 | |
| 2 | 95,438 | |||
| 2 | 95,438 | |||
| 19.08.2024 | 11:45:29,830 | 2 | 95,478 | |
| 2 | 95,478 | |||
| 2 | 95,478 | |||
| 19.08.2024 | 11:43:28,435 | 50 | 95,486 | |
| 50 | 95,486 | |||
| 50 | 95,486 | |||
| 19.08.2024 | 11:42:25,722 | 1 | 95,484 | |
| 1 | 95,484 | |||
| 1 | 95,484 | |||
| 19.08.2024 | 11:41:24,550 | 3 | 95,48 | |
| 3 | 95,48 | |||
| 3 | 95,48 | |||
| 19.08.2024 | 11:39:33,048 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 19.08.2024 | 11:39:01,359 | 1 | 95,474 | |
| 1 | 95,474 | |||
| 1 | 95,474 | |||
| 19.08.2024 | 11:38:25,152 | 25 | 95,50 | |
| 25 | 95,50 | |||
| 25 | 95,50 | |||
| 19.08.2024 | 11:38:24,832 | 2 | 95,472 | |
| 2 | 95,472 | |||
| 2 | 95,472 | |||
| 19.08.2024 | 11:37:56,898 | 15 | 95,498 | |
| 15 | 95,498 | |||
| 15 | 95,498 | |||
| 19.08.2024 | 11:37:05,154 | 1 | 95,468 | |
| 1 | 95,468 | |||
| 1 | 95,468 | |||
| 19.08.2024 | 11:35:14,850 | 1 | 95,472 | |
| 1 | 95,472 | |||
| 1 | 95,472 | |||
| 19.08.2024 | 11:34:12,376 | 1 | 95,51 | |
| 1 | 95,51 | |||
| 1 | 95,51 | |||
| 19.08.2024 | 11:33:45,858 | 2 | 95,496 | |
| 2 | 95,496 | |||
| 2 | 95,496 | |||
| 19.08.2024 | 11:33:03,467 | 3 | 95,474 | |
| 3 | 95,474 | |||
| 3 | 95,474 | |||
| 19.08.2024 | 11:32:51,713 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 19.08.2024 | 11:31:36,890 | 300 | 95,50 | |
| 300 | 95,50 | |||
| 300 | 95,50 | |||
| 19.08.2024 | 11:30:47,377 | 300 | 95,514 | |
| 300 | 95,514 | |||
| 300 | 95,514 | |||
| 19.08.2024 | 11:30:09,683 | 11 | 95,508 | |
| 11 | 95,508 | |||
| 11 | 95,508 | |||
| 19.08.2024 | 11:29:55,449 | 1 | 95,508 | |
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 19.08.2024 | 11:27:41,623 | 2 | 95,492 | |
| 2 | 95,492 | |||
| 2 | 95,492 | |||
| 19.08.2024 | 11:26:45,191 | 3 | 95,488 | |
| 3 | 95,488 | |||
| 3 | 95,488 | |||
| 19.08.2024 | 11:24:02,937 | 3 | 95,474 | |
| 3 | 95,474 | |||
| 3 | 95,474 | |||
| 19.08.2024 | 11:23:02,953 | 1 | 95,438 | |
| 1 | 95,438 | |||
| 1 | 95,438 | |||
| 19.08.2024 | 11:21:54,680 | 34 | 95,424 | |
| 34 | 95,424 | |||
| 34 | 95,424 | |||
| 19.08.2024 | 11:21:45,994 | 5 | 95,428 | |
| 5 | 95,428 | |||
| 5 | 95,428 | |||
| 19.08.2024 | 11:21:31,490 | 4 | 95,45 | |
| 4 | 95,45 | |||
| 4 | 95,45 | |||
| 19.08.2024 | 11:20:27,643 | 6 | 95,466 | |
| 6 | 95,466 | |||
| 6 | 95,466 | |||
| 19.08.2024 | 11:20:14,353 | 1 | 95,44 | |
| 1 | 95,44 | |||
| 1 | 95,44 | |||
| 19.08.2024 | 11:20:02,294 | 1 | 95,45 | |
| 1 | 95,45 | |||
| 1 | 95,45 | |||
| 19.08.2024 | 11:19:52,051 | 1 | 95,426 | |
| 1 | 95,426 | |||
| 1 | 95,426 | |||
| 19.08.2024 | 11:19:32,333 | 1 | 95,46 | |
| 1 | 95,46 | |||
| 1 | 95,46 | |||
| 19.08.2024 | 11:19:29,851 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 19.08.2024 | 11:19:18,051 | 1 | 95,428 | |
| 1 | 95,428 | |||
| 1 | 95,428 | |||
| 19.08.2024 | 11:19:02,258 | 1 | 95,464 | |
| 1 | 95,464 | |||
| 1 | 95,464 | |||
| 19.08.2024 | 11:18:50,399 | 2 | 95,43 | |
| 2 | 95,43 | |||
| 2 | 95,43 | |||
| 19.08.2024 | 11:18:22,857 | 1 | 95,42 | |
| 1 | 95,42 | |||
| 1 | 95,42 | |||
| 19.08.2024 | 11:18:02,527 | 1 | 95,452 | |
| 1 | 95,452 | |||
| 1 | 95,452 | |||
| 19.08.2024 | 11:17:47,144 | 5 | 95,456 | |
| 5 | 95,456 | |||
| 5 | 95,456 | |||
| 19.08.2024 | 11:17:38,654 | 2 | 95,434 | |
| 2 | 95,434 | |||
| 2 | 95,434 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2024 @ 22:00:00
Letzte Aktualisierung:
19.08.2024 @ 22:00:00