Tradegate Exchange

Volkswagen AG VZ

1399

872

81,74

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	17:55:08,247	25		81,74
			25	81,74
			25	81,74
22/11/2024	17:54:16,107	25		81,64
			25	81,64
			25	81,64
22/11/2024	17:52:49,982	20		81,60
			20	81,60
			20	81,60
22/11/2024	17:52:19,590	5		81,94
			5	81,94
			5	81,94
22/11/2024	17:51:27,856	1		81,94
			1	81,94
			1	81,94
22/11/2024	17:48:12,843	19		81,58
			19	81,58
			19	81,58
22/11/2024	17:47:17,324	1		81,94
			1	81,94
			1	81,94
22/11/2024	17:43:57,057	1		81,94
			1	81,94
			1	81,94
22/11/2024	17:43:31,659	20		81,72
			20	81,72
			20	81,72
22/11/2024	17:43:29,587	210		81,72
			210	81,72
			210	81,72
22/11/2024	17:43:21,749	175		81,70
			175	81,70
			175	81,70
22/11/2024	17:43:21,406	175		81,70
			175	81,70
			175	81,70
22/11/2024	17:43:06,219	170		81,70
			170	81,70
			170	81,70
22/11/2024	17:43:05,887	175		81,70
			175	81,70
			175	81,70
22/11/2024	17:43:04,030	190		81,70
			190	81,70
			190	81,70
22/11/2024	17:42:53,332	165		81,70
			165	81,70
			165	81,70
22/11/2024	17:42:52,965	170		81,70
			70	81,70
			170	81,70
			100	81,70
22/11/2024	17:42:00,726	130		81,56
			65	81,56
			35	81,56
			130	81,56
			30	81,56
22/11/2024	17:41:12,937	10		81,96
			10	81,96
			7	81,96
			3	81,96
22/11/2024	17:40:06,032	40		81,62
			40	81,62
			40	81,62
22/11/2024	17:39:58,455	1		81,96
			1	81,96
			1	81,96
22/11/2024	17:38:59,459	1		81,96
			1	81,96
			1	81,96
22/11/2024	17:38:44,051	33		81,62
			33	81,62
			33	81,62
22/11/2024	17:38:42,140	30		81,66
			30	81,66
			30	81,66
22/11/2024	17:38:20,043	52		81,62
			42	81,62
			10	81,62
			52	81,62
22/11/2024	17:38:15,423	50		81,88
			50	81,88
			30	81,88
			20	81,88
22/11/2024	17:36:47,846	423		81,60
			423	81,60
			60	81,60
			200	81,60
			3	81,60
			10	81,60
			50	81,60
			100	81,60
22/11/2024	17:34:16,052	2		81,50
			2	81,50
			2	81,50
22/11/2024	17:33:41,618	1		81,50
			1	81,50
			1	81,50
22/11/2024	17:32:03,930	1		81,18
			1	81,18
			1	81,18
22/11/2024	17:31:06,566	5		81,18
			5	81,18
			5	81,18
22/11/2024	17:30:55,655	5		81,50
			5	81,50
			5	81,50
22/11/2024	17:29:59,230	15		81,36
			15	81,36
			15	81,36
22/11/2024	17:27:49,528	2		81,38
			2	81,38
			2	81,38
22/11/2024	17:26:46,027	80		81,32
			80	81,32
			80	81,32
22/11/2024	17:26:39,610	300		81,34
			300	81,34
			300	81,34
22/11/2024	17:26:06,661	15		81,34
			15	81,34
			15	81,34
22/11/2024	17:24:53,870	24		81,36
			24	81,36
			24	81,36
22/11/2024	17:22:57,996	10		81,36
			10	81,36
			10	81,36
22/11/2024	17:21:40,941	5		81,32
			5	81,32
			5	81,32
22/11/2024	17:21:33,748	9		81,32
			9	81,32
			9	81,32
22/11/2024	17:20:59,139	12		81,26
			12	81,26
			12	81,26
22/11/2024	17:17:33,225	65		81,26
			65	81,26
			65	81,26
22/11/2024	17:16:04,754	50		81,28
			50	81,28
			50	81,28
22/11/2024	17:15:22,588	25		81,36
			25	81,36
			25	81,36
22/11/2024	17:15:13,577	35		81,34
			35	81,34
			35	81,34
22/11/2024	17:13:06,337	1		81,36
			1	81,36
			1	81,36
22/11/2024	17:12:57,554	1		81,36
			1	81,36
			1	81,36
22/11/2024	17:12:47,778	1		81,32
			1	81,32
			1	81,32
22/11/2024	17:12:40,452	1		81,36
			1	81,36
			1	81,36
22/11/2024	17:12:25,117	87		81,32
			87	81,32
			87	81,32
22/11/2024	17:11:42,788	2		81,30
			2	81,30
			2	81,30
22/11/2024	17:11:00,652	7		81,30
			7	81,30
			7	81,30
22/11/2024	17:09:36,744	23		81,28
			23	81,28
			23	81,28
22/11/2024	17:07:18,026	100		81,30
			100	81,30
			100	81,30
22/11/2024	17:06:14,737	13		81,26
			13	81,26
			13	81,26
22/11/2024	17:06:08,689	5		81,30
			5	81,30
			5	81,30
22/11/2024	17:05:31,304	15		81,30
			15	81,30
			15	81,30
22/11/2024	17:04:51,716	32		81,30
			25	81,30
			7	81,30
			32	81,30
22/11/2024	17:04:48,066	5		81,30
			5	81,30
			5	81,30
22/11/2024	17:04:20,320	13		81,30
			13	81,30
			13	81,30
22/11/2024	17:03:47,150	10		81,30
			10	81,30
			10	81,30
22/11/2024	17:03:18,483	13		81,34
			13	81,34
			13	81,34
22/11/2024	17:02:43,913	3		81,32
			3	81,32
			3	81,32
22/11/2024	17:00:09,419	50		81,32
			50	81,32
			50	81,32
22/11/2024	17:00:05,164	3		81,36
			3	81,36
			3	81,36
22/11/2024	16:59:56,415	11		81,30
			11	81,30
			11	81,30
22/11/2024	16:59:51,695	1 169		81,30
			1 169	81,30
			1 169	81,30
22/11/2024	16:59:36,600	400		81,30
			400	81,30
			400	81,30
22/11/2024	16:59:25,570	14		81,28
			14	81,28
			14	81,28
22/11/2024	16:55:45,515	30		81,24
			30	81,24
			30	81,24
22/11/2024	16:54:49,988	1		81,30
			1	81,30
			1	81,30
22/11/2024	16:53:36,667	120		81,28
			120	81,28
			120	81,28
22/11/2024	16:51:52,329	50		81,30
			50	81,30
			50	81,30
22/11/2024	16:51:40,358	35		81,34
			35	81,34
			35	81,34
22/11/2024	16:50:40,503	1		81,36
			1	81,36
			1	81,36
22/11/2024	16:49:49,151	5		81,32
			5	81,32
			5	81,32
22/11/2024	16:49:40,755	50		81,30
			50	81,30
			50	81,30
22/11/2024	16:48:13,825	130		81,34
			130	81,34
			130	81,34
22/11/2024	16:47:39,935	50		81,32
			50	81,32
			50	81,32
22/11/2024	16:45:56,485	9		81,30
			9	81,30
			9	81,30
22/11/2024	16:45:17,322	1		81,32
			1	81,32
			1	81,32
22/11/2024	16:44:57,553	47		81,32
			47	81,32
			47	81,32
22/11/2024	16:40:48,217	30		81,36
			30	81,36
			30	81,36
22/11/2024	16:39:34,074	1		81,42
			1	81,42
			1	81,42
22/11/2024	16:39:09,961	2		81,48
			2	81,48
			2	81,48
22/11/2024	16:38:06,610	3		81,50
			3	81,50
			3	81,50
22/11/2024	16:37:52,213	2		81,48
			2	81,48
			2	81,48
22/11/2024	16:37:47,614	250		81,50
			250	81,50
			250	81,50
22/11/2024	16:37:03,324	100		81,50
			100	81,50
			100	81,50
22/11/2024	16:36:48,958	1		81,54
			1	81,54
			1	81,54
22/11/2024	16:36:37,450	1		81,54
			1	81,54
			1	81,54
22/11/2024	16:36:13,975	35		81,48
			35	81,48
			35	81,48
22/11/2024	16:35:29,877	29		81,46
			29	81,46
			29	81,46
22/11/2024	16:34:30,266	1		81,38
			1	81,38
			1	81,38
22/11/2024	16:34:27,245	100		81,38
			100	81,38
			100	81,38
22/11/2024	16:33:04,005	100		81,38
			100	81,38
			100	81,38
22/11/2024	16:32:37,511	30		81,42
			30	81,42
			30	81,42
22/11/2024	16:32:10,587	100		81,42
			100	81,42
			100	81,42
22/11/2024	16:30:43,778	42		81,46
			42	81,46
			42	81,46
22/11/2024	16:30:08,388	350		81,40
			350	81,40
			350	81,40
22/11/2024	16:30:01,631	300		81,40
			300	81,40
			300	81,40
22/11/2024	16:29:44,449	1		81,38
			1	81,38
			1	81,38
22/11/2024	16:28:07,846	1		81,40
			1	81,40
			1	81,40
22/11/2024	16:27:51,240	10		81,44
			10	81,44
			10	81,44
22/11/2024	16:27:15,530	1		81,44
			1	81,44
			1	81,44
22/11/2024	16:25:45,144	12		81,48
			12	81,48
			12	81,48
22/11/2024	16:25:01,933	3		81,40
			3	81,40
			3	81,40
22/11/2024	16:23:12,194	20		81,40
			20	81,40
			20	81,40
22/11/2024	16:22:43,257	40		81,40
			40	81,40
			40	81,40
22/11/2024	16:22:42,665	3		81,44
			3	81,44
			3	81,44
22/11/2024	16:21:05,550	5		81,46
			5	81,46
			5	81,46
22/11/2024	16:19:54,533	10		81,44
			10	81,44
			10	81,44
22/11/2024	16:13:15,790	5		81,46
			5	81,46
			5	81,46
22/11/2024	16:13:15,474	20		81,46
			20	81,46
			20	81,46
22/11/2024	16:08:50,811	100		81,56
			100	81,56
			100	81,56
22/11/2024	16:08:32,166	8		81,54
			8	81,54
			8	81,54
22/11/2024	16:06:14,101	60		81,56
			60	81,56
			60	81,56
22/11/2024	16:06:02,018	12		81,58
			12	81,58
			12	81,58
22/11/2024	16:05:01,706	400		81,48
			400	81,48
			400	81,48
22/11/2024	16:04:20,802	25		81,52
			25	81,52
			25	81,52
22/11/2024	16:03:42,555	1		81,48
			1	81,48
			1	81,48
22/11/2024	16:03:12,716	27		81,48
			27	81,48
			27	81,48
22/11/2024	16:03:09,271	217		81,50
			217	81,50
			217	81,50
22/11/2024	16:01:49,993	80		81,38
			80	81,38
			80	81,38
22/11/2024	16:01:44,932	4		81,42
			4	81,42
			4	81,42
22/11/2024	15:58:48,980	47		81,32
			47	81,32
			47	81,32
22/11/2024	15:57:03,893	200		81,32
			200	81,32
			200	81,32
22/11/2024	15:57:03,003	400		81,32
			400	81,32
			400	81,32
22/11/2024	15:56:54,347	400		81,34
			400	81,34
			400	81,34
22/11/2024	15:56:28,682	45		81,36
			45	81,36
			45	81,36
22/11/2024	15:56:27,527	74		81,32
			74	81,32
			74	81,32
22/11/2024	15:55:41,663	180		81,30
			180	81,30
			180	81,30
22/11/2024	15:55:38,324	400		81,30
			400	81,30
			400	81,30
22/11/2024	15:54:13,454	7		81,24
			7	81,24
			7	81,24
22/11/2024	15:53:49,429	2		81,22
			2	81,22
			2	81,22
22/11/2024	15:53:35,836	10		81,16
			10	81,16
			10	81,16
22/11/2024	15:52:45,971	25		81,16
			25	81,16
			25	81,16
22/11/2024	15:49:17,082	100		81,24
			100	81,24
			100	81,24
22/11/2024	15:48:45,861	10		81,28
			10	81,28
			10	81,28
22/11/2024	15:45:23,033	8		81,22
			8	81,22
			8	81,22
22/11/2024	15:45:11,909	120		81,18
			120	81,18
			120	81,18
22/11/2024	15:44:37,166	70		81,16
			70	81,16
			70	81,16
22/11/2024	15:44:02,414	400		81,16
			400	81,16
			400	81,16
22/11/2024	15:43:48,495	150		81,18
			150	81,18
			150	81,18
22/11/2024	15:43:20,272	40		81,20
			40	81,20
			40	81,20
22/11/2024	15:43:11,704	300		81,16
			300	81,16
			300	81,16
22/11/2024	15:41:54,276	18		81,24
			18	81,24
			18	81,24
22/11/2024	15:41:31,384	80		81,22
			80	81,22
			80	81,22
22/11/2024	15:41:17,005	27		81,32
			27	81,32
			27	81,32
22/11/2024	15:39:15,457	22		81,06
			22	81,06
			22	81,06
22/11/2024	15:38:53,879	30		81,04
			30	81,04
			30	81,04
22/11/2024	15:38:44,194	180		81,02
			180	81,02
			180	81,02
22/11/2024	15:38:34,736	70		81,02
			70	81,02
			70	81,02
22/11/2024	15:38:34,534	1		81,00
			1	81,00
			1	81,00
22/11/2024	15:38:22,087	75		80,96
			75	80,96
			75	80,96
22/11/2024	15:38:19,867	300		81,00
			300	81,00
			300	81,00
22/11/2024	15:37:00,658	4		80,98
			4	80,98
			4	80,98
22/11/2024	15:36:41,504	3		80,94
			3	80,94
			3	80,94
22/11/2024	15:36:21,322	6		80,96
			6	80,96
			6	80,96
22/11/2024	15:36:05,785	10		80,98
			10	80,98
			10	80,98
22/11/2024	15:35:33,879	6		80,94
			6	80,94
			6	80,94
22/11/2024	15:34:59,747	100		80,98
			100	80,98
			100	80,98
22/11/2024	15:33:53,615	7		81,00
			7	81,00
			7	81,00
22/11/2024	15:33:26,535	35		80,96
			35	80,96
			35	80,96
22/11/2024	15:32:39,346	2		80,98
			2	80,98
			2	80,98
22/11/2024	15:32:19,646	12		80,96
			12	80,96
			12	80,96
22/11/2024	15:31:34,798	70		80,90
			70	80,90
			70	80,90
22/11/2024	15:31:19,796	25		80,94
			25	80,94
			25	80,94
22/11/2024	15:30:44,995	20		80,96
			20	80,96
			20	80,96
22/11/2024	15:29:54,614	5		80,92
			5	80,92
			5	80,92
22/11/2024	15:29:49,257	3		80,94
			3	80,94
			3	80,94
22/11/2024	15:29:21,412	6		80,90
			6	80,90
			6	80,90
22/11/2024	15:28:38,332	5		80,94
			5	80,94
			5	80,94
22/11/2024	15:26:15,448	18		80,96
			18	80,96
			18	80,96
22/11/2024	15:25:38,601	70		81,00
			70	81,00
			70	81,00
22/11/2024	15:23:50,119	4		81,02
			4	81,02
			4	81,02
22/11/2024	15:22:25,791	300		81,00
			300	81,00
			300	81,00
22/11/2024	15:22:02,322	1		80,96
			1	80,96
			1	80,96
22/11/2024	15:21:49,456	100		80,98
			100	80,98
			100	80,98
22/11/2024	15:20:12,824	2		80,90
			2	80,90
			2	80,90
22/11/2024	15:19:57,313	2		80,94
			2	80,94
			2	80,94
22/11/2024	15:19:28,634	1		80,88
			1	80,88
			1	80,88
22/11/2024	15:18:41,173	35		80,84
			35	80,84
			35	80,84
22/11/2024	15:18:31,713	10		80,88
			10	80,88
			10	80,88
22/11/2024	15:18:14,228	1		80,88
			1	80,88
			1	80,88
22/11/2024	15:16:07,835	67		80,88
			67	80,88
			67	80,88
22/11/2024	15:15:06,799	2		80,86
			2	80,86
			2	80,86
22/11/2024	15:14:35,200	4		80,90
			4	80,90
			4	80,90
22/11/2024	15:14:23,509	30		80,92
			30	80,92
			30	80,92
22/11/2024	15:13:59,211	10		80,90
			10	80,90
			10	80,90
22/11/2024	15:13:51,842	400		80,94
			400	80,94
			400	80,94
22/11/2024	15:13:51,346	400		80,94
			400	80,94
			400	80,94
22/11/2024	15:13:50,964	300		80,92
			300	80,92
			300	80,92
22/11/2024	15:13:27,474	10		80,94
			10	80,94
			10	80,94
22/11/2024	15:13:09,172	3		80,90
			3	80,90
			3	80,90
22/11/2024	15:12:46,340	10		80,88
			10	80,88
			10	80,88
22/11/2024	15:12:33,733	5		80,90
			5	80,90
			5	80,90
22/11/2024	15:12:33,233	50		80,86
			50	80,86
			50	80,86
22/11/2024	15:11:42,736	200		80,86
			200	80,86
			200	80,86
22/11/2024	15:11:16,775	25		80,88
			25	80,88
			25	80,88
22/11/2024	15:08:41,735	67		80,84
			50	80,84
			17	80,84
			67	80,84
22/11/2024	15:08:06,433	200		80,86
			200	80,86
			200	80,86
22/11/2024	15:07:54,448	1		80,92
			1	80,92
			1	80,92
22/11/2024	15:07:54,137	5		80,92
			5	80,92
			5	80,92
22/11/2024	15:07:40,558	5		80,92
			5	80,92
			5	80,92
22/11/2024	15:07:25,752	100		80,90
			100	80,90
			100	80,90
22/11/2024	15:07:24,307	2		80,92
			2	80,92
			2	80,92
22/11/2024	15:04:35,159	100		80,90
			100	80,90
			100	80,90
22/11/2024	15:03:50,423	40		80,88
			40	80,88
			40	80,88
22/11/2024	15:03:37,998	15		80,88
			15	80,88
			15	80,88
22/11/2024	15:03:27,914	10		80,90
			10	80,90
			10	80,90
22/11/2024	15:01:40,264	24		80,86
			24	80,86
			24	80,86
22/11/2024	15:00:58,145	50		80,84
			50	80,84
			50	80,84
22/11/2024	15:00:50,367	110		80,88
			110	80,88
			110	80,88
22/11/2024	15:00:34,832	7		80,90
			7	80,90
			7	80,90
22/11/2024	14:57:43,371	4		80,88
			4	80,88
			4	80,88
22/11/2024	14:57:38,911	50		80,92
			50	80,92
			50	80,92
22/11/2024	14:55:23,149	1		80,88
			1	80,88
			1	80,88
22/11/2024	14:53:09,774	20		80,84
			20	80,84
			20	80,84
22/11/2024	14:50:41,536	150		80,86
			150	80,86
			150	80,86
22/11/2024	14:49:54,797	50		80,88
			50	80,88
			50	80,88
22/11/2024	14:49:52,591	11		80,88
			11	80,88
			11	80,88
22/11/2024	14:49:18,250	4		80,92
			4	80,92
			4	80,92
22/11/2024	14:47:42,220	20		80,90
			20	80,90
			20	80,90
22/11/2024	14:47:12,253	12		80,96
			12	80,96
			12	80,96
22/11/2024	14:46:50,605	190		81,00
			190	81,00
			10	81,00
			180	81,00
22/11/2024	14:46:15,072	400		81,00
			400	81,00
			400	81,00
22/11/2024	14:45:20,461	2		80,98
			2	80,98
			2	80,98
22/11/2024	14:44:57,882	300		80,98
			300	80,98
			300	80,98
22/11/2024	14:44:06,886	400		80,98
			400	80,98
			400	80,98
22/11/2024	14:43:47,185	61		81,00
			61	81,00
			61	81,00
22/11/2024	14:43:31,245	50		81,02
			50	81,02
			50	81,02
22/11/2024	14:42:27,649	15		81,06
			15	81,06
			15	81,06
22/11/2024	14:42:00,958	1		81,12
			1	81,12
			1	81,12
22/11/2024	14:41:47,166	50		81,08
			50	81,08
			50	81,08
22/11/2024	14:40:08,956	2		81,14
			2	81,14
			2	81,14
22/11/2024	14:38:14,217	10		81,20
			10	81,20
			10	81,20
22/11/2024	14:35:58,438	100		81,18
			100	81,18
			100	81,18
22/11/2024	14:35:52,888	30		81,18
			30	81,18
			30	81,18
22/11/2024	14:35:22,030	17		81,18
			17	81,18
			17	81,18
22/11/2024	14:34:54,513	310		81,20
			310	81,20
			310	81,20
22/11/2024	14:34:46,646	24		81,24
			24	81,24
			24	81,24
22/11/2024	14:31:27,746	110		81,24
			110	81,24
			110	81,24
22/11/2024	14:29:47,326	10		81,26
			10	81,26
			10	81,26
22/11/2024	14:29:08,617	20		81,20
			20	81,20
			20	81,20
22/11/2024	14:28:57,753	1		81,24
			1	81,24
			1	81,24
22/11/2024	14:28:18,084	12		81,24
			12	81,24
			12	81,24
22/11/2024	14:28:13,344	80		81,20
			80	81,20
			80	81,20
22/11/2024	14:27:27,356	20		81,20
			20	81,20
			20	81,20
22/11/2024	14:27:22,362	100		81,20
			100	81,20
			100	81,20
22/11/2024	14:25:15,668	100		81,18
			100	81,18
			100	81,18
22/11/2024	14:23:57,049	19		81,20
			19	81,20
			19	81,20
22/11/2024	14:21:40,843	13		81,16
			13	81,16
			13	81,16
22/11/2024	14:19:52,394	4		81,14
			4	81,14
			4	81,14
22/11/2024	14:18:57,436	50		81,14
			45	81,14
			50	81,14
			5	81,14
22/11/2024	14:18:43,777	13		81,14
			13	81,14
			13	81,14
22/11/2024	14:18:00,935	50		81,16
			50	81,16
			50	81,16
22/11/2024	14:17:25,057	350		81,12
			350	81,12
			350	81,12
22/11/2024	14:16:56,529	50		81,10
			50	81,10
			50	81,10
22/11/2024	14:14:58,447	11		81,14
			11	81,14
			11	81,14
22/11/2024	14:14:31,603	60		81,16
			60	81,16
			60	81,16
22/11/2024	14:14:29,923	109		81,16
			109	81,16
			109	81,16
22/11/2024	14:14:02,789	20		81,16
			20	81,16
			20	81,16
22/11/2024	14:13:52,943	2		81,16
			2	81,16
			2	81,16
22/11/2024	14:13:39,941	101		81,18
			101	81,18
			101	81,18
22/11/2024	14:13:09,372	10		81,22
			10	81,22
			10	81,22
22/11/2024	14:13:03,857	10		81,22
			10	81,22
			10	81,22
22/11/2024	14:12:23,573	100		81,28
			100	81,28
			100	81,28
22/11/2024	14:12:03,488	5		81,30
			5	81,30
			5	81,30
22/11/2024	14:11:47,302	20		81,30
			20	81,30
			20	81,30
22/11/2024	14:10:43,155	61		81,32
			61	81,32
			61	81,32
22/11/2024	14:10:34,149	50		81,32
			50	81,32
			50	81,32
22/11/2024	14:10:05,920	100		81,34
			100	81,34
			100	81,34
22/11/2024	14:09:05,231	296		81,38
			296	81,38
			200	81,38
			96	81,38
22/11/2024	14:08:34,775	400		81,38
			400	81,38
			400	81,38
22/11/2024	14:08:22,538	100		81,40
			100	81,40
			100	81,40
22/11/2024	14:07:46,956	20		81,42
			20	81,42
			20	81,42
22/11/2024	14:07:05,207	20		81,30
			20	81,30
			20	81,30
22/11/2024	14:05:34,454	7		81,24
			7	81,24
			7	81,24
22/11/2024	14:05:04,120	126		81,18
			126	81,18
			126	81,18
22/11/2024	14:04:58,258	400		81,20
			400	81,20
			400	81,20
22/11/2024	14:04:52,333	1		81,22
			1	81,22
			1	81,22
22/11/2024	14:04:12,599	3		81,24
			3	81,24
			3	81,24
22/11/2024	14:04:01,596	20		81,20
			20	81,20
			20	81,20
22/11/2024	14:03:57,158	13		81,22
			13	81,22
			13	81,22
22/11/2024	14:03:50,904	1		81,22
			1	81,22
			1	81,22
22/11/2024	14:03:47,587	40		81,22
			40	81,22
			40	81,22
22/11/2024	14:03:11,043	307		81,24
			307	81,24
			307	81,24
22/11/2024	14:00:33,539	44		81,18
			44	81,18
			44	81,18
22/11/2024	14:00:21,035	30		81,16
			30	81,16
			30	81,16
22/11/2024	14:00:12,377	11		81,14
			11	81,14
			11	81,14
22/11/2024	13:56:24,455	10		81,22
			2	81,22
			10	81,22
			8	81,22
22/11/2024	13:56:02,317	13		81,20
			13	81,20
			13	81,20
22/11/2024	13:55:33,116	100		81,20
			100	81,20
			100	81,20
22/11/2024	13:55:21,377	250		81,20
			250	81,20
			250	81,20
22/11/2024	13:51:17,132	20		81,18
			20	81,18
			20	81,18
22/11/2024	13:48:02,424	25		81,12
			25	81,12
			25	81,12
22/11/2024	13:40:49,230	15		81,16
			15	81,16
			15	81,16
22/11/2024	13:36:09,239	6		81,28
			6	81,28
			6	81,28
22/11/2024	13:34:38,439	1		81,20
			1	81,20
			1	81,20
22/11/2024	13:34:23,178	5		81,22
			5	81,22
			5	81,22
22/11/2024	13:34:00,894	10 585		81,14
			615	81,14
			124	81,14
			10 585	81,14
			9 846	81,14
22/11/2024	13:33:26,462	1 015		81,24
			615	81,24
			400	81,24
			1 015	81,24
22/11/2024	13:33:11,595	400		81,24
			400	81,24
			400	81,24
22/11/2024	13:33:08,045	30		81,24
			30	81,24
			30	81,24
22/11/2024	13:32:27,479	132		81,26
			132	81,26
			132	81,26
22/11/2024	13:31:54,396	6		81,26
			6	81,26
			6	81,26
22/11/2024	13:31:51,351	60		81,22
			60	81,22
			60	81,22
22/11/2024	13:30:59,908	430		81,22
			2	81,22
			370	81,22
			28	81,22
			60	81,22
			400	81,22
22/11/2024	13:30:14,342	400		81,22
			400	81,22
			400	81,22
22/11/2024	13:29:22,222	40		81,24
			40	81,24
			40	81,24
22/11/2024	13:29:08,989	15		81,26
			15	81,26
			15	81,26
22/11/2024	13:28:33,401	200		81,24
			200	81,24
			200	81,24
22/11/2024	13:28:33,183	400		81,24
			400	81,24
			400	81,24
22/11/2024	13:28:28,387	400		81,24
			400	81,24
			400	81,24
22/11/2024	13:26:37,781	50		81,40
			50	81,40
			50	81,40
22/11/2024	13:26:24,607	13		81,40
			13	81,40
			13	81,40
22/11/2024	13:25:00,283	1		81,34
			1	81,34
			1	81,34
22/11/2024	13:23:54,766	12		81,38
			12	81,38
			12	81,38
22/11/2024	13:23:21,656	310		81,30
			310	81,30
			310	81,30
22/11/2024	13:23:16,071	13		81,30
			13	81,30
			13	81,30
22/11/2024	13:21:02,982	65		81,14
			65	81,14
			65	81,14
22/11/2024	13:20:47,905	400		81,18
			400	81,18
			400	81,18
22/11/2024	13:18:40,124	1		81,10
			1	81,10
			1	81,10
22/11/2024	13:18:27,707	12		81,14
			12	81,14
			12	81,14

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 413,70 / Vente: 415,10
Volume: 319 613
+9,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 17:55:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)