Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

8626

6826

89,764

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	15:56:47,394	59		89,764
			59	89,764
			59	89,764
04/04/2025	15:56:46,309	55		89,822
			55	89,822
			55	89,822
04/04/2025	15:56:44,316	40		89,852
			40	89,852
			40	89,852
04/04/2025	15:56:32,738	1 032		89,81
			1 032	89,81
			1 032	89,81
04/04/2025	15:56:25,254	8		89,85
			8	89,85
			8	89,85
04/04/2025	15:56:18,825	3		89,844
			3	89,844
			3	89,844
04/04/2025	15:56:09,992	80		89,746
			80	89,746
			80	89,746
04/04/2025	15:56:07,996	5		89,738
			5	89,738
			5	89,738
04/04/2025	15:56:06,764	5		89,736
			5	89,736
			5	89,736
04/04/2025	15:56:05,133	20		89,732
			20	89,732
			20	89,732
04/04/2025	15:56:04,764	6		89,762
			6	89,762
			6	89,762
04/04/2025	15:55:56,104	15		89,794
			15	89,794
			15	89,794
04/04/2025	15:55:53,333	1		89,808
			1	89,808
			1	89,808
04/04/2025	15:55:50,054	1 529		89,772
			1 529	89,772
			1 529	89,772
04/04/2025	15:55:48,501	5		89,83
			5	89,83
			5	89,83
04/04/2025	15:55:47,609	10		89,824
			10	89,824
			10	89,824
04/04/2025	15:55:42,328	4		89,79
			4	89,79
			4	89,79
04/04/2025	15:55:41,967	22		89,79
			22	89,79
			22	89,79
04/04/2025	15:55:41,619	1		89,788
			1	89,788
			1	89,788
04/04/2025	15:55:37,858	10		89,776
			10	89,776
			10	89,776
04/04/2025	15:55:30,152	10		89,778
			10	89,778
			10	89,778
04/04/2025	15:55:24,876	77		89,768
			77	89,768
			77	89,768
04/04/2025	15:55:24,801	106		89,80
			106	89,80
			106	89,80
04/04/2025	15:55:21,964	100		89,864
			100	89,864
			100	89,864
04/04/2025	15:55:18,152	50		89,854
			50	89,854
			50	89,854
04/04/2025	15:55:14,479	3		89,86
			3	89,86
			3	89,86
04/04/2025	15:55:03,972	6		89,85
			6	89,85
			6	89,85
04/04/2025	15:54:58,357	5		89,892
			5	89,892
			5	89,892
04/04/2025	15:54:48,977	2		89,896
			2	89,896
			2	89,896
04/04/2025	15:54:47,008	22		89,904
			22	89,904
			22	89,904
04/04/2025	15:54:42,825	40		89,904
			40	89,904
			40	89,904
04/04/2025	15:54:42,332	1		89,904
			1	89,904
			1	89,904
04/04/2025	15:54:37,471	10		89,942
			10	89,942
			10	89,942
04/04/2025	15:54:33,956	3		89,968
			3	89,968
			3	89,968
04/04/2025	15:54:32,792	6		89,962
			6	89,962
			6	89,962
04/04/2025	15:54:26,450	19		89,934
			19	89,934
			19	89,934
04/04/2025	15:54:26,175	10		89,932
			10	89,932
			10	89,932
04/04/2025	15:54:23,048	16		89,974
			16	89,974
			16	89,974
04/04/2025	15:54:22,803	34		89,908
			34	89,908
			34	89,908
04/04/2025	15:54:20,667	50		90,02
			50	90,02
			50	90,02
04/04/2025	15:54:15,307	7		90,02
			7	90,02
			7	90,02
04/04/2025	15:54:13,659	17		90,014
			17	90,014
			17	90,014
04/04/2025	15:54:13,343	1		90,006
			1	90,006
			1	90,006
04/04/2025	15:54:11,929	3		89,956
			3	89,956
			3	89,956
04/04/2025	15:54:09,431	110		90,048
			110	90,048
			110	90,048
04/04/2025	15:54:04,583	105		90,11
			105	90,11
			105	90,11
04/04/2025	15:54:01,042	18		90,06
			18	90,06
			18	90,06
04/04/2025	15:54:00,835	6		90,124
			6	90,124
			6	90,124
04/04/2025	15:54:00,117	10		90,10
			10	90,10
			10	90,10
04/04/2025	15:53:51,959	10		90,104
			10	90,104
			10	90,104
04/04/2025	15:53:50,360	120		90,134
			120	90,134
			120	90,134
04/04/2025	15:53:47,339	750		90,134
			750	90,134
			750	90,134
04/04/2025	15:53:46,553	2		90,136
			2	90,136
			2	90,136
04/04/2025	15:53:41,826	16		90,196
			16	90,196
			16	90,196
04/04/2025	15:53:40,691	221		90,142
			221	90,142
			221	90,142
04/04/2025	15:53:25,736	60		90,196
			60	90,196
			60	90,196
04/04/2025	15:53:23,679	12		90,108
			12	90,108
			12	90,108
04/04/2025	15:53:19,545	100		90,116
			100	90,116
			100	90,116
04/04/2025	15:53:18,233	76		90,116
			76	90,116
			76	90,116
04/04/2025	15:53:17,527	2		90,086
			2	90,086
			2	90,086
04/04/2025	15:53:08,596	2		90,032
			2	90,032
			2	90,032
04/04/2025	15:52:52,896	100		89,962
			100	89,962
			100	89,962
04/04/2025	15:52:51,273	8		89,958
			8	89,958
			8	89,958
04/04/2025	15:52:49,587	1		89,878
			1	89,878
			1	89,878
04/04/2025	15:52:45,213	33		89,868
			33	89,868
			33	89,868
04/04/2025	15:52:43,751	16		89,866
			16	89,866
			16	89,866
04/04/2025	15:52:42,496	7		89,86
			7	89,86
			7	89,86
04/04/2025	15:52:27,932	22		89,97
			22	89,97
			22	89,97
04/04/2025	15:52:17,313	14		89,888
			14	89,888
			14	89,888
04/04/2025	15:52:14,979	20		89,992
			20	89,992
			20	89,992
04/04/2025	15:52:13,190	113		89,858
			113	89,858
			113	89,858
04/04/2025	15:51:57,243	4		89,942
			4	89,942
			4	89,942
04/04/2025	15:51:53,633	330		89,906
			330	89,906
			330	89,906
04/04/2025	15:51:46,585	34		89,95
			34	89,95
			34	89,95
04/04/2025	15:51:46,472	4		89,95
			4	89,95
			4	89,95
04/04/2025	15:51:44,270	398		89,962
			398	89,962
			398	89,962
04/04/2025	15:51:44,205	11		89,962
			11	89,962
			11	89,962
04/04/2025	15:51:43,154	1		89,962
			1	89,962
			1	89,962
04/04/2025	15:51:42,145	3		89,91
			3	89,91
			3	89,91
04/04/2025	15:51:37,481	2		90,05
			2	90,05
			2	90,05
04/04/2025	15:51:32,410	33		89,978
			33	89,978
			33	89,978
04/04/2025	15:51:23,576	10		89,978
			10	89,978
			10	89,978
04/04/2025	15:51:22,176	167		89,986
			167	89,986
			167	89,986
04/04/2025	15:51:20,986	1		89,978
			1	89,978
			1	89,978
04/04/2025	15:51:18,567	2		89,992
			2	89,992
			2	89,992
04/04/2025	15:51:17,482	5		89,994
			5	89,994
			5	89,994
04/04/2025	15:51:16,094	55		90,00
			55	90,00
			55	90,00
04/04/2025	15:51:10,520	180		89,922
			180	89,922
			180	89,922
04/04/2025	15:51:07,134	22		89,966
			22	89,966
			22	89,966
04/04/2025	15:50:59,564	20		90,022
			20	90,022
			20	90,022
04/04/2025	15:50:49,822	40		90,044
			40	90,044
			40	90,044
04/04/2025	15:50:37,852	12		89,98
			12	89,98
			12	89,98
04/04/2025	15:50:28,074	20		89,932
			20	89,932
			20	89,932
04/04/2025	15:50:19,054	5		89,854
			5	89,854
			5	89,854
04/04/2025	15:50:17,692	10		89,902
			10	89,902
			10	89,902
04/04/2025	15:50:14,296	55		89,926
			55	89,926
			55	89,926
04/04/2025	15:50:13,201	185		89,864
			185	89,864
			185	89,864
04/04/2025	15:50:02,957	5		89,768
			5	89,768
			5	89,768
04/04/2025	15:50:02,094	1		89,862
			1	89,862
			1	89,862
04/04/2025	15:50:01,527	150		89,846
			150	89,846
			150	89,846
04/04/2025	15:50:00,098	11		89,862
			11	89,862
			11	89,862
04/04/2025	15:49:57,176	62		89,78
			62	89,78
			62	89,78
04/04/2025	15:49:52,256	155		89,83
			155	89,83
			155	89,83
04/04/2025	15:49:52,117	80		89,83
			80	89,83
			80	89,83
04/04/2025	15:49:51,783	20		89,86
			20	89,86
			20	89,86
04/04/2025	15:49:45,053	5		89,874
			5	89,874
			5	89,874
04/04/2025	15:49:43,451	52		89,878
			52	89,878
			52	89,878
04/04/2025	15:49:42,202	55		89,878
			55	89,878
			55	89,878
04/04/2025	15:49:34,372	11		89,918
			11	89,918
			11	89,918
04/04/2025	15:49:33,702	40		89,93
			40	89,93
			40	89,93
04/04/2025	15:49:26,737	30		89,952
			30	89,952
			30	89,952
04/04/2025	15:49:26,545	3		89,952
			3	89,952
			3	89,952
04/04/2025	15:49:25,885	2		89,998
			2	89,998
			2	89,998
04/04/2025	15:49:24,652	2		89,838
			2	89,838
			2	89,838
04/04/2025	15:49:22,273	150		89,904
			150	89,904
			150	89,904
04/04/2025	15:49:13,526	3		89,94
			3	89,94
			3	89,94
04/04/2025	15:49:05,134	359		89,938
			359	89,938
			359	89,938
04/04/2025	15:48:57,008	10		89,958
			10	89,958
			10	89,958
04/04/2025	15:48:56,096	3		89,958
			3	89,958
			3	89,958
04/04/2025	15:48:55,506	60		89,892
			60	89,892
			60	89,892
04/04/2025	15:48:48,222	5		90,002
			5	90,002
			5	90,002
04/04/2025	15:48:38,909	4		90,026
			4	90,026
			4	90,026
04/04/2025	15:48:38,353	1		89,996
			1	89,996
			1	89,996
04/04/2025	15:48:32,526	1		90,048
			1	90,048
			1	90,048
04/04/2025	15:48:29,500	22		90,014
			22	90,014
			22	90,014
04/04/2025	15:48:22,169	102		89,94
			102	89,94
			102	89,94
04/04/2025	15:48:18,282	55		90,03
			55	90,03
			55	90,03
04/04/2025	15:48:08,333	44		90,056
			44	90,056
			44	90,056
04/04/2025	15:47:59,365	50		89,988
			50	89,988
			50	89,988
04/04/2025	15:47:57,673	9		89,934
			9	89,934
			9	89,934
04/04/2025	15:47:56,124	111		89,99
			111	89,99
			111	89,99
04/04/2025	15:47:52,870	1		89,994
			1	89,994
			1	89,994
04/04/2025	15:47:51,701	2 211		90,00
			11	90,00
			2 211	90,00
			2 200	90,00
04/04/2025	15:47:45,204	3		90,022
			3	90,022
			3	90,022
04/04/2025	15:47:41,632	50		90,044
			50	90,044
			50	90,044
04/04/2025	15:47:37,745	15		90,082
			15	90,082
			15	90,082
04/04/2025	15:47:33,765	50		90,034
			50	90,034
			50	90,034
04/04/2025	15:47:30,176	120		90,072
			120	90,072
			120	90,072
04/04/2025	15:47:26,849	1		90,06
			1	90,06
			1	90,06
04/04/2025	15:47:25,705	278		90,018
			278	90,018
			278	90,018
04/04/2025	15:47:23,173	50		90,016
			50	90,016
			50	90,016
04/04/2025	15:47:22,020	50		90,09
			50	90,09
			50	90,09
04/04/2025	15:47:21,349	18		90,09
			18	90,09
			18	90,09
04/04/2025	15:47:21,260	2		90,09
			2	90,09
			2	90,09
04/04/2025	15:47:18,389	2		90,024
			2	90,024
			2	90,024
04/04/2025	15:47:17,751	8		90,06
			8	90,06
			8	90,06
04/04/2025	15:47:09,462	10		89,968
			10	89,968
			10	89,968
04/04/2025	15:47:00,447	50		89,93
			50	89,93
			50	89,93
04/04/2025	15:46:58,253	2		89,956
			2	89,956
			2	89,956
04/04/2025	15:46:44,356	1		89,916
			1	89,916
			1	89,916
04/04/2025	15:46:44,242	120		89,916
			120	89,916
			120	89,916
04/04/2025	15:46:43,739	66		89,872
			66	89,872
			66	89,872
04/04/2025	15:46:36,304	10		89,856
			10	89,856
			10	89,856
04/04/2025	15:46:34,397	112		89,802
			112	89,802
			112	89,802
04/04/2025	15:46:32,912	357		89,796
			357	89,796
			357	89,796
04/04/2025	15:46:32,230	20		89,79
			20	89,79
			20	89,79
04/04/2025	15:46:30,795	166		89,884
			166	89,884
			166	89,884
04/04/2025	15:46:29,483	3		89,892
			3	89,892
			3	89,892
04/04/2025	15:46:25,087	556		89,818
			556	89,818
			556	89,818
04/04/2025	15:46:24,494	23		89,80
			23	89,80
			23	89,80
04/04/2025	15:46:13,318	10		89,898
			10	89,898
			10	89,898
04/04/2025	15:46:12,643	3		89,776
			3	89,776
			3	89,776
04/04/2025	15:46:08,214	1		89,996
			1	89,996
			1	89,996
04/04/2025	15:46:07,194	71		89,748
			71	89,748
			71	89,748
04/04/2025	15:46:01,342	55		89,834
			55	89,834
			55	89,834
04/04/2025	15:45:58,785	1		89,74
			1	89,74
			1	89,74
04/04/2025	15:45:57,719	20		89,78
			20	89,78
			20	89,78
04/04/2025	15:45:50,429	30		89,824
			30	89,824
			30	89,824
04/04/2025	15:45:49,757	23		89,742
			23	89,742
			23	89,742
04/04/2025	15:45:46,667	12		89,776
			12	89,776
			12	89,776
04/04/2025	15:45:42,660	10		89,782
			10	89,782
			10	89,782
04/04/2025	15:45:33,169	10		89,736
			10	89,736
			10	89,736
04/04/2025	15:44:57,301	10		89,69
			10	89,69
			10	89,69
04/04/2025	15:44:51,442	12		89,742
			12	89,742
			12	89,742
04/04/2025	15:44:48,350	12		89,718
			12	89,718
			12	89,718
04/04/2025	15:44:45,172	524		89,756
			524	89,756
			524	89,756
04/04/2025	15:44:40,964	24		89,68
			24	89,68
			24	89,68
04/04/2025	15:44:39,374	19		89,75
			19	89,75
			19	89,75
04/04/2025	15:44:34,111	94		89,608
			94	89,608
			94	89,608
04/04/2025	15:44:32,376	11		89,736
			11	89,736
			11	89,736
04/04/2025	15:44:30,025	11		89,788
			11	89,788
			11	89,788
04/04/2025	15:44:27,732	1		89,732
			1	89,732
			1	89,732
04/04/2025	15:44:27,303	3		89,666
			3	89,666
			3	89,666
04/04/2025	15:44:27,233	1		89,732
			1	89,732
			1	89,732
04/04/2025	15:44:12,144	4		89,686
			4	89,686
			4	89,686
04/04/2025	15:44:04,454	11		89,708
			11	89,708
			11	89,708
04/04/2025	15:44:01,863	1		89,68
			1	89,68
			1	89,68
04/04/2025	15:43:53,531	12		89,694
			12	89,694
			12	89,694
04/04/2025	15:43:44,544	100		89,69
			100	89,69
			100	89,69
04/04/2025	15:43:42,310	110		89,726
			110	89,726
			110	89,726
04/04/2025	15:43:42,235	3		89,702
			3	89,702
			3	89,702
04/04/2025	15:43:39,142	22		89,778
			22	89,778
			22	89,778
04/04/2025	15:43:31,622	16		89,686
			16	89,686
			16	89,686
04/04/2025	15:43:28,218	110		89,816
			110	89,816
			110	89,816
04/04/2025	15:43:26,738	14		89,634
			14	89,634
			14	89,634
04/04/2025	15:43:24,500	2		89,684
			2	89,684
			2	89,684
04/04/2025	15:43:23,291	2 230		89,64
			2 230	89,64
			2 230	89,64
04/04/2025	15:43:22,886	12		89,706
			12	89,706
			12	89,706
04/04/2025	15:43:12,200	17		89,532
			17	89,532
			17	89,532
04/04/2025	15:43:01,246	1		89,462
			1	89,462
			1	89,462
04/04/2025	15:42:59,874	2 926		89,418
			2 926	89,418
			2 926	89,418
04/04/2025	15:42:57,912	2		89,458
			2	89,458
			2	89,458
04/04/2025	15:42:56,354	22		89,458
			22	89,458
			22	89,458
04/04/2025	15:42:55,235	55		89,474
			55	89,474
			55	89,474
04/04/2025	15:42:43,819	5		89,494
			5	89,494
			5	89,494
04/04/2025	15:42:43,270	5		89,494
			5	89,494
			5	89,494
04/04/2025	15:42:42,385	5		89,54
			5	89,54
			5	89,54
04/04/2025	15:42:41,411	1		89,54
			1	89,54
			1	89,54
04/04/2025	15:42:39,889	35		89,54
			35	89,54
			35	89,54
04/04/2025	15:42:37,426	326		89,494
			110	89,494
			29	89,494
			45	89,494
			5	89,494
			28	89,494
			55	89,494
			326	89,494
			47	89,494
			7	89,494
04/04/2025	15:42:29,741	55		89,566
			55	89,566
			55	89,566
04/04/2025	15:42:29,473	4		89,598
			4	89,598
			4	89,598
04/04/2025	15:42:24,025	20		89,64
			20	89,64
			20	89,64
04/04/2025	15:42:18,119	1		89,662
			1	89,662
			1	89,662
04/04/2025	15:42:08,305	5		89,628
			5	89,628
			5	89,628
04/04/2025	15:42:03,981	80		89,636
			80	89,636
			80	89,636
04/04/2025	15:42:03,540	40		89,636
			40	89,636
			40	89,636
04/04/2025	15:42:03,110	20		89,636
			20	89,636
			20	89,636
04/04/2025	15:42:00,416	2		89,658
			2	89,658
			2	89,658
04/04/2025	15:41:57,634	23		89,66
			23	89,66
			23	89,66
04/04/2025	15:41:51,755	32		89,602
			32	89,602
			32	89,602
04/04/2025	15:41:37,884	71		89,632
			71	89,632
			71	89,632
04/04/2025	15:41:27,398	3		89,664
			3	89,664
			3	89,664
04/04/2025	15:41:25,043	5		89,678
			5	89,678
			5	89,678
04/04/2025	15:41:24,502	55		89,792
			55	89,792
			55	89,792
04/04/2025	15:41:19,480	110		89,748
			110	89,748
			110	89,748
04/04/2025	15:41:19,150	2		89,766
			2	89,766
			2	89,766
04/04/2025	15:41:09,689	32		89,602
			32	89,602
			32	89,602
04/04/2025	15:41:01,971	45		89,61
			45	89,61
			45	89,61
04/04/2025	15:41:00,287	95		89,61
			95	89,61
			95	89,61
04/04/2025	15:40:55,712	10		89,704
			10	89,704
			10	89,704
04/04/2025	15:40:54,347	27		89,708
			27	89,708
			27	89,708
04/04/2025	15:40:52,137	10		89,708
			10	89,708
			10	89,708
04/04/2025	15:40:51,001	115		89,626
			115	89,626
			115	89,626
04/04/2025	15:40:48,777	77		89,70
			22	89,70
			55	89,70
			77	89,70
04/04/2025	15:40:47,390	5		89,73
			5	89,73
			5	89,73
04/04/2025	15:40:39,558	22		89,74
			22	89,74
			22	89,74
04/04/2025	15:40:38,412	50		89,752
			50	89,752
			50	89,752
04/04/2025	15:40:36,834	22		89,752
			22	89,752
			18	89,752
			4	89,752
04/04/2025	15:40:36,760	4		89,702
			4	89,702
			4	89,702
04/04/2025	15:40:31,699	6		89,754
			6	89,754
			6	89,754
04/04/2025	15:40:30,563	55		89,754
			55	89,754
			55	89,754
04/04/2025	15:40:22,197	10		89,78
			10	89,78
			10	89,78
04/04/2025	15:40:22,019	10		89,78
			10	89,78
			10	89,78
04/04/2025	15:40:15,513	6		89,746
			6	89,746
			6	89,746
04/04/2025	15:40:13,284	110		89,824
			110	89,824
			110	89,824
04/04/2025	15:40:12,938	27		89,85
			27	89,85
			27	89,85
04/04/2025	15:40:12,254	4		89,85
			4	89,85
			4	89,85
04/04/2025	15:40:09,592	9		89,83
			9	89,83
			9	89,83
04/04/2025	15:40:04,864	1		89,878
			1	89,878
			1	89,878
04/04/2025	15:40:02,181	44		89,918
			44	89,918
			44	89,918
04/04/2025	15:40:01,718	3		89,89
			3	89,89
			3	89,89
04/04/2025	15:39:57,569	2		89,968
			2	89,968
			2	89,968
04/04/2025	15:39:55,421	112		89,968
			112	89,968
			112	89,968
04/04/2025	15:39:53,388	10		89,95
			10	89,95
			10	89,95
04/04/2025	15:39:40,890	1 110		89,892
			1 110	89,892
			1 110	89,892
04/04/2025	15:39:34,071	6		89,902
			6	89,902
			6	89,902
04/04/2025	15:39:32,858	4		89,926
			4	89,926
			4	89,926
04/04/2025	15:39:22,770	50		89,812
			50	89,812
			50	89,812
04/04/2025	15:39:08,779	2		89,884
			2	89,884
			2	89,884
04/04/2025	15:39:06,776	4		89,882
			4	89,882
			4	89,882
04/04/2025	15:38:59,479	110		89,834
			110	89,834
			110	89,834
04/04/2025	15:38:46,886	34		89,792
			34	89,792
			34	89,792
04/04/2025	15:38:44,054	166		89,81
			166	89,81
			166	89,81
04/04/2025	15:38:40,289	4		89,80
			4	89,80
			4	89,80
04/04/2025	15:38:27,848	5		89,754
			5	89,754
			5	89,754
04/04/2025	15:38:27,783	600		89,708
			600	89,708
			600	89,708
04/04/2025	15:38:27,753	685		89,708
			685	89,708
			685	89,708
04/04/2025	15:38:21,093	15		89,80
			15	89,80
			15	89,80
04/04/2025	15:38:15,340	40		89,76
			40	89,76
			40	89,76
04/04/2025	15:38:14,462	31		89,82
			31	89,82
			31	89,82
04/04/2025	15:38:09,646	22		89,78
			22	89,78
			22	89,78
04/04/2025	15:38:09,318	5		89,78
			5	89,78
			5	89,78
04/04/2025	15:38:04,845	24		89,772
			24	89,772
			24	89,772
04/04/2025	15:38:02,390	101		89,80
			101	89,80
			101	89,80
04/04/2025	15:37:58,527	30		89,798
			30	89,798
			30	89,798
04/04/2025	15:37:57,324	55		89,798
			55	89,798
			55	89,798
04/04/2025	15:37:37,315	80		89,822
			80	89,822
			80	89,822
04/04/2025	15:37:35,657	40		89,792
			40	89,792
			40	89,792
04/04/2025	15:37:30,288	360		89,848
			360	89,848
			360	89,848
04/04/2025	15:37:28,410	300		89,846
			300	89,846
			300	89,846
04/04/2025	15:37:20,680	1		89,82
			1	89,82
			1	89,82
04/04/2025	15:37:18,354	4		89,782
			4	89,782
			4	89,782
04/04/2025	15:37:18,059	3		89,774
			3	89,774
			3	89,774
04/04/2025	15:37:12,347	3		89,758
			3	89,758
			3	89,758
04/04/2025	15:37:12,160	24		89,758
			24	89,758
			24	89,758
04/04/2025	15:37:06,029	8		89,81
			8	89,81
			8	89,81
04/04/2025	15:37:00,659	50		89,81
			50	89,81
			50	89,81
04/04/2025	15:36:53,500	55		89,88
			55	89,88
			55	89,88
04/04/2025	15:36:53,083	3		89,85
			3	89,85
			3	89,85
04/04/2025	15:36:51,596	12		89,878
			12	89,878
			12	89,878
04/04/2025	15:36:48,570	1		89,932
			1	89,932
			1	89,932
04/04/2025	15:36:48,469	3		89,906
			3	89,906
			3	89,906
04/04/2025	15:36:41,520	100		89,854
			100	89,854
			100	89,854
04/04/2025	15:36:32,675	12		89,904
			12	89,904
			12	89,904
04/04/2025	15:36:32,313	15		89,914
			15	89,914
			15	89,914
04/04/2025	15:36:23,500	1		89,894
			1	89,894
			1	89,894
04/04/2025	15:36:16,258	1		89,924
			1	89,924
			1	89,924
04/04/2025	15:36:12,928	12		89,888
			12	89,888
			12	89,888
04/04/2025	15:36:12,763	48		89,888
			48	89,888
			48	89,888
04/04/2025	15:36:12,332	2		89,888
			2	89,888
			2	89,888
04/04/2025	15:36:10,941	195		89,896
			145	89,896
			50	89,896
			195	89,896
04/04/2025	15:36:10,899	27		89,896
			27	89,896
			7	89,896
			20	89,896
04/04/2025	15:36:04,179	3		90,008
			3	90,008
			3	90,008
04/04/2025	15:36:02,119	50		89,948
			50	89,948
			50	89,948
04/04/2025	15:36:01,015	183		89,914
			3	89,914
			180	89,914
			183	89,914
04/04/2025	15:36:00,164	12		90,018
			12	90,018
			12	90,018
04/04/2025	15:35:58,693	45		89,992
			45	89,992
			45	89,992
04/04/2025	15:35:55,960	5		89,986
			5	89,986
			5	89,986
04/04/2025	15:35:51,853	8		90,01
			8	90,01
			8	90,01
04/04/2025	15:35:48,985	5		90,004
			5	90,004
			5	90,004
04/04/2025	15:35:48,858	23		89,98
			23	89,98
			23	89,98
04/04/2025	15:35:47,285	25		90,008
			25	90,008
			25	90,008
04/04/2025	15:35:39,412	100		90,042
			100	90,042
			100	90,042
04/04/2025	15:35:38,178	43		89,98
			43	89,98
			43	89,98
04/04/2025	15:35:33,916	8		90,058
			8	90,058
			8	90,058
04/04/2025	15:35:28,204	149		90,03
			122	90,03
			149	90,03
			27	90,03
04/04/2025	15:35:22,715	44		90,152
			44	90,152
			44	90,152
04/04/2025	15:35:21,062	4		90,144
			4	90,144
			4	90,144
04/04/2025	15:35:20,233	11		90,106
			11	90,106
			11	90,106
04/04/2025	15:35:19,637	50		90,086
			50	90,086
			50	90,086
04/04/2025	15:35:03,394	40		90,206
			40	90,206
			40	90,206
04/04/2025	15:34:57,431	5		90,174
			5	90,174
			5	90,174
04/04/2025	15:34:55,422	50		90,204
			50	90,204
			50	90,204
04/04/2025	15:34:46,404	111		90,096
			111	90,096
			111	90,096
04/04/2025	15:34:42,563	38		90,084
			38	90,084
			38	90,084
04/04/2025	15:34:42,261	3		90,014
			3	90,014
			3	90,014
04/04/2025	15:34:40,164	8		90,064
			8	90,064
			8	90,064
04/04/2025	15:34:37,820	1 500		89,968
			1 500	89,968
			1 500	89,968

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 89,762 / Vente: 89,808
Volume: 938 604
-3,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 15:57:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)