Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
892
632
565,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.08.2024 | 11:23:30,321 | 100 | 565,60 | |
| 100 | 565,60 | |||
| 100 | 565,60 | |||
| 16.08.2024 | 11:23:15,042 | 10 | 566,20 | |
| 10 | 566,20 | |||
| 10 | 566,20 | |||
| 16.08.2024 | 11:23:03,661 | 6 | 565,60 | |
| 6 | 565,60 | |||
| 6 | 565,60 | |||
| 16.08.2024 | 11:22:51,928 | 10 | 566,00 | |
| 10 | 566,00 | |||
| 10 | 566,00 | |||
| 16.08.2024 | 11:22:33,816 | 40 | 566,00 | |
| 40 | 566,00 | |||
| 40 | 566,00 | |||
| 16.08.2024 | 11:22:27,250 | 25 | 566,00 | |
| 25 | 566,00 | |||
| 25 | 566,00 | |||
| 16.08.2024 | 11:22:17,241 | 5 | 566,00 | |
| 5 | 566,00 | |||
| 5 | 566,00 | |||
| 16.08.2024 | 11:21:14,632 | 100 | 565,80 | |
| 100 | 565,80 | |||
| 100 | 565,80 | |||
| 16.08.2024 | 11:20:32,902 | 1 | 565,80 | |
| 1 | 565,80 | |||
| 1 | 565,80 | |||
| 16.08.2024 | 11:19:44,846 | 100 | 565,40 | |
| 100 | 565,40 | |||
| 100 | 565,40 | |||
| 16.08.2024 | 11:19:43,751 | 357 | 565,40 | |
| 16 | 565,40 | |||
| 340 | 565,40 | |||
| 321 | 565,40 | |||
| 1 | 565,40 | |||
| 1 | 565,40 | |||
| 35 | 565,40 | |||
| 16.08.2024 | 11:19:03,559 | 60 | 565,80 | |
| 60 | 565,80 | |||
| 60 | 565,80 | |||
| 16.08.2024 | 11:18:54,884 | 30 | 565,80 | |
| 30 | 565,80 | |||
| 30 | 565,80 | |||
| 16.08.2024 | 11:18:40,895 | 1 | 565,80 | |
| 1 | 565,80 | |||
| 1 | 565,80 | |||
| 16.08.2024 | 11:18:32,325 | 3 | 565,60 | |
| 3 | 565,60 | |||
| 3 | 565,60 | |||
| 16.08.2024 | 11:18:17,094 | 1 | 565,80 | |
| 1 | 565,80 | |||
| 1 | 565,80 | |||
| 16.08.2024 | 11:18:08,966 | 3 | 565,80 | |
| 3 | 565,80 | |||
| 3 | 565,80 | |||
| 16.08.2024 | 11:17:50,792 | 1 | 566,00 | |
| 1 | 566,00 | |||
| 1 | 566,00 | |||
| 16.08.2024 | 11:17:47,987 | 2 | 565,80 | |
| 2 | 565,80 | |||
| 2 | 565,80 | |||
| 16.08.2024 | 11:17:43,327 | 19 | 565,80 | |
| 19 | 565,80 | |||
| 19 | 565,80 | |||
| 16.08.2024 | 11:17:40,928 | 20 | 565,80 | |
| 20 | 565,80 | |||
| 20 | 565,80 | |||
| 16.08.2024 | 11:17:29,833 | 192 | 566,00 | |
| 12 | 566,00 | |||
| 192 | 566,00 | |||
| 90 | 566,00 | |||
| 90 | 566,00 | |||
| 16.08.2024 | 11:17:27,742 | 100 | 566,00 | |
| 34 | 566,00 | |||
| 66 | 566,00 | |||
| 100 | 566,00 | |||
| 16.08.2024 | 11:17:27,093 | 100 | 566,00 | |
| 90 | 566,00 | |||
| 100 | 566,00 | |||
| 10 | 566,00 | |||
| 16.08.2024 | 11:17:26,911 | 40 | 566,00 | |
| 2 | 566,00 | |||
| 40 | 566,00 | |||
| 10 | 566,00 | |||
| 28 | 566,00 | |||
| 16.08.2024 | 11:17:23,910 | 40 | 566,00 | |
| 40 | 566,00 | |||
| 40 | 566,00 | |||
| 16.08.2024 | 11:17:23,789 | 5 | 566,00 | |
| 5 | 566,00 | |||
| 5 | 566,00 | |||
| 16.08.2024 | 11:17:23,679 | 251 | 566,00 | |
| 53 | 566,00 | |||
| 172 | 566,00 | |||
| 109 | 566,00 | |||
| 140 | 566,00 | |||
| 20 | 566,00 | |||
| 4 | 566,00 | |||
| 2 | 566,00 | |||
| 1 | 566,00 | |||
| 1 | 566,00 | |||
| 16.08.2024 | 11:15:29,795 | 60 | 566,60 | |
| 60 | 566,60 | |||
| 60 | 566,60 | |||
| 16.08.2024 | 11:15:07,122 | 2 | 567,00 | |
| 2 | 567,00 | |||
| 2 | 567,00 | |||
| 16.08.2024 | 11:14:13,185 | 6 | 566,60 | |
| 6 | 566,60 | |||
| 6 | 566,60 | |||
| 16.08.2024 | 11:13:58,189 | 52 | 567,00 | |
| 52 | 567,00 | |||
| 52 | 567,00 | |||
| 16.08.2024 | 11:13:50,850 | 1 | 567,00 | |
| 1 | 567,00 | |||
| 1 | 567,00 | |||
| 16.08.2024 | 11:13:41,455 | 1 | 566,80 | |
| 1 | 566,80 | |||
| 1 | 566,80 | |||
| 16.08.2024 | 11:13:36,073 | 23 | 567,00 | |
| 20 | 567,00 | |||
| 3 | 567,00 | |||
| 1 | 567,00 | |||
| 2 | 567,00 | |||
| 20 | 567,00 | |||
| 16.08.2024 | 11:12:50,911 | 100 | 566,40 | |
| 100 | 566,40 | |||
| 100 | 566,40 | |||
| 16.08.2024 | 11:11:34,032 | 100 | 566,40 | |
| 100 | 566,40 | |||
| 100 | 566,40 | |||
| 16.08.2024 | 11:11:24,144 | 1 | 566,40 | |
| 1 | 566,40 | |||
| 1 | 566,40 | |||
| 16.08.2024 | 11:11:01,312 | 6 | 566,60 | |
| 6 | 566,60 | |||
| 6 | 566,60 | |||
| 16.08.2024 | 11:10:44,005 | 1 | 566,60 | |
| 1 | 566,60 | |||
| 1 | 566,60 | |||
| 16.08.2024 | 11:10:21,633 | 4 | 566,60 | |
| 4 | 566,60 | |||
| 4 | 566,60 | |||
| 16.08.2024 | 11:10:03,170 | 88 | 567,20 | |
| 88 | 567,20 | |||
| 88 | 567,20 | |||
| 16.08.2024 | 11:09:53,845 | 30 | 567,00 | |
| 30 | 567,00 | |||
| 30 | 567,00 | |||
| 16.08.2024 | 11:09:26,255 | 6 | 567,20 | |
| 6 | 567,20 | |||
| 6 | 567,20 | |||
| 16.08.2024 | 11:09:19,257 | 2 | 567,20 | |
| 2 | 567,20 | |||
| 2 | 567,20 | |||
| 16.08.2024 | 11:09:10,728 | 1 | 567,00 | |
| 1 | 567,00 | |||
| 1 | 567,00 | |||
| 16.08.2024 | 11:09:04,893 | 50 | 567,20 | |
| 50 | 567,20 | |||
| 50 | 567,20 | |||
| 16.08.2024 | 11:09:00,133 | 9 | 567,00 | |
| 9 | 567,00 | |||
| 9 | 567,00 | |||
| 16.08.2024 | 11:08:07,357 | 3 | 567,20 | |
| 3 | 567,20 | |||
| 3 | 567,20 | |||
| 16.08.2024 | 11:08:02,523 | 2 | 567,00 | |
| 2 | 567,00 | |||
| 2 | 567,00 | |||
| 16.08.2024 | 11:07:59,936 | 16 | 567,20 | |
| 16 | 567,20 | |||
| 16 | 567,20 | |||
| 16.08.2024 | 11:07:50,935 | 10 | 567,20 | |
| 10 | 567,20 | |||
| 10 | 567,20 | |||
| 16.08.2024 | 11:07:41,815 | 16 | 567,00 | |
| 16 | 567,00 | |||
| 16 | 567,00 | |||
| 16.08.2024 | 11:07:23,445 | 20 | 567,00 | |
| 20 | 567,00 | |||
| 20 | 567,00 | |||
| 16.08.2024 | 11:07:22,568 | 92 | 567,00 | |
| 17 | 567,00 | |||
| 92 | 567,00 | |||
| 75 | 567,00 | |||
| 16.08.2024 | 11:07:13,225 | 3 | 567,20 | |
| 3 | 567,20 | |||
| 3 | 567,20 | |||
| 16.08.2024 | 11:07:04,362 | 5 | 567,20 | |
| 5 | 567,20 | |||
| 5 | 567,20 | |||
| 16.08.2024 | 11:07:02,218 | 14 | 567,00 | |
| 14 | 567,00 | |||
| 14 | 567,00 | |||
| 16.08.2024 | 11:06:49,910 | 40 | 567,20 | |
| 40 | 567,20 | |||
| 40 | 567,20 | |||
| 16.08.2024 | 11:06:25,553 | 60 | 567,20 | |
| 60 | 567,20 | |||
| 60 | 567,20 | |||
| 16.08.2024 | 11:06:18,931 | 1 | 567,40 | |
| 1 | 567,40 | |||
| 1 | 567,40 | |||
| 16.08.2024 | 11:06:09,609 | 1 | 567,20 | |
| 1 | 567,20 | |||
| 1 | 567,20 | |||
| 16.08.2024 | 11:04:40,831 | 60 | 567,40 | |
| 60 | 567,40 | |||
| 60 | 567,40 | |||
| 16.08.2024 | 11:04:33,280 | 40 | 567,20 | |
| 40 | 567,20 | |||
| 40 | 567,20 | |||
| 16.08.2024 | 11:04:26,751 | 1 | 567,20 | |
| 1 | 567,20 | |||
| 1 | 567,20 | |||
| 16.08.2024 | 11:04:12,579 | 575 | 567,20 | |
| 400 | 567,20 | |||
| 35 | 567,20 | |||
| 140 | 567,20 | |||
| 500 | 567,20 | |||
| 75 | 567,20 | |||
| 16.08.2024 | 11:03:53,716 | 100 | 567,20 | |
| 100 | 567,20 | |||
| 100 | 567,20 | |||
| 16.08.2024 | 11:03:22,719 | 4 | 567,00 | |
| 4 | 567,00 | |||
| 4 | 567,00 | |||
| 16.08.2024 | 11:03:00,166 | 1 | 567,00 | |
| 1 | 567,00 | |||
| 1 | 567,00 | |||
| 16.08.2024 | 11:02:57,420 | 2 | 567,00 | |
| 2 | 567,00 | |||
| 2 | 567,00 | |||
| 16.08.2024 | 11:02:56,814 | 1 | 567,00 | |
| 1 | 567,00 | |||
| 1 | 567,00 | |||
| 16.08.2024 | 11:02:23,356 | 20 | 567,00 | |
| 20 | 567,00 | |||
| 20 | 567,00 | |||
| 16.08.2024 | 11:02:09,539 | 10 | 567,20 | |
| 10 | 567,20 | |||
| 10 | 567,20 | |||
| 16.08.2024 | 11:01:49,298 | 20 | 567,20 | |
| 20 | 567,20 | |||
| 20 | 567,20 | |||
| 16.08.2024 | 11:01:24,584 | 384 | 567,20 | |
| 384 | 567,20 | |||
| 384 | 567,20 | |||
| 16.08.2024 | 11:01:15,852 | 2 | 567,20 | |
| 2 | 567,20 | |||
| 2 | 567,20 | |||
| 16.08.2024 | 11:01:06,077 | 4 | 567,20 | |
| 4 | 567,20 | |||
| 4 | 567,20 | |||
| 16.08.2024 | 11:00:57,103 | 2 | 567,20 | |
| 2 | 567,20 | |||
| 2 | 567,20 | |||
| 16.08.2024 | 11:00:32,755 | 1 | 567,20 | |
| 1 | 567,20 | |||
| 1 | 567,20 | |||
| 16.08.2024 | 11:00:12,616 | 2 | 567,20 | |
| 2 | 567,20 | |||
| 2 | 567,20 | |||
| 16.08.2024 | 11:00:01,857 | 100 | 567,00 | |
| 100 | 567,00 | |||
| 100 | 567,00 | |||
| 16.08.2024 | 10:59:54,148 | 1 | 567,20 | |
| 1 | 567,20 | |||
| 1 | 567,20 | |||
| 16.08.2024 | 10:59:37,479 | 10 | 567,20 | |
| 10 | 567,20 | |||
| 10 | 567,20 | |||
| 16.08.2024 | 10:59:02,731 | 3 | 567,00 | |
| 3 | 567,00 | |||
| 3 | 567,00 | |||
| 16.08.2024 | 10:58:52,305 | 1 | 567,20 | |
| 1 | 567,20 | |||
| 1 | 567,20 | |||
| 16.08.2024 | 10:58:50,599 | 10 | 567,00 | |
| 9 | 567,00 | |||
| 1 | 567,00 | |||
| 10 | 567,00 | |||
| 16.08.2024 | 10:58:33,763 | 100 | 567,00 | |
| 100 | 567,00 | |||
| 100 | 567,00 | |||
| 16.08.2024 | 10:58:20,788 | 280 | 567,20 | |
| 280 | 567,20 | |||
| 280 | 567,20 | |||
| 16.08.2024 | 10:57:51,782 | 40 | 567,20 | |
| 40 | 567,20 | |||
| 40 | 567,20 | |||
| 16.08.2024 | 10:57:46,803 | 15 | 567,20 | |
| 15 | 567,20 | |||
| 15 | 567,20 | |||
| 16.08.2024 | 10:57:40,345 | 3 | 567,00 | |
| 3 | 567,00 | |||
| 3 | 567,00 | |||
| 16.08.2024 | 10:57:35,474 | 100 | 567,20 | |
| 100 | 567,20 | |||
| 100 | 567,20 | |||
| 16.08.2024 | 10:57:28,032 | 50 | 567,00 | |
| 50 | 567,00 | |||
| 50 | 567,00 | |||
| 16.08.2024 | 10:57:17,443 | 10 | 567,20 | |
| 10 | 567,20 | |||
| 10 | 567,20 | |||
| 16.08.2024 | 10:57:08,231 | 1 | 567,20 | |
| 1 | 567,20 | |||
| 1 | 567,20 | |||
| 16.08.2024 | 10:57:05,999 | 35 | 567,00 | |
| 1 | 567,00 | |||
| 2 | 567,00 | |||
| 20 | 567,00 | |||
| 1 | 567,00 | |||
| 35 | 567,00 | |||
| 10 | 567,00 | |||
| 1 | 567,00 | |||
| 16.08.2024 | 10:56:32,384 | 100 | 567,00 | |
| 78 | 567,00 | |||
| 15 | 567,00 | |||
| 100 | 567,00 | |||
| 5 | 567,00 | |||
| 2 | 567,00 | |||
| 16.08.2024 | 10:56:26,207 | 4 | 567,00 | |
| 4 | 567,00 | |||
| 4 | 567,00 | |||
| 16.08.2024 | 10:56:08,046 | 1 | 567,00 | |
| 1 | 567,00 | |||
| 1 | 567,00 | |||
| 16.08.2024 | 10:55:47,923 | 10 | 567,20 | |
| 10 | 567,20 | |||
| 10 | 567,20 | |||
| 16.08.2024 | 10:55:35,910 | 7 | 567,00 | |
| 7 | 567,00 | |||
| 7 | 567,00 | |||
| 16.08.2024 | 10:55:31,311 | 18 | 567,60 | |
| 18 | 567,60 | |||
| 18 | 567,60 | |||
| 16.08.2024 | 10:55:18,336 | 119 | 567,20 | |
| 119 | 567,20 | |||
| 19 | 567,20 | |||
| 100 | 567,20 | |||
| 16.08.2024 | 10:54:43,951 | 100 | 567,20 | |
| 100 | 567,20 | |||
| 100 | 567,20 | |||
| 16.08.2024 | 10:54:23,760 | 4 | 567,60 | |
| 4 | 567,60 | |||
| 4 | 567,60 | |||
| 16.08.2024 | 10:54:01,115 | 11 | 567,40 | |
| 11 | 567,40 | |||
| 11 | 567,40 | |||
| 16.08.2024 | 10:53:53,922 | 35 | 567,20 | |
| 35 | 567,20 | |||
| 5 | 567,20 | |||
| 30 | 567,20 | |||
| 16.08.2024 | 10:53:28,701 | 1 | 567,40 | |
| 1 | 567,40 | |||
| 1 | 567,40 | |||
| 16.08.2024 | 10:53:06,154 | 35 | 567,40 | |
| 35 | 567,40 | |||
| 35 | 567,40 | |||
| 16.08.2024 | 10:53:06,009 | 10 | 567,40 | |
| 10 | 567,40 | |||
| 10 | 567,40 | |||
| 16.08.2024 | 10:53:01,418 | 20 | 567,20 | |
| 20 | 567,20 | |||
| 20 | 567,20 | |||
| 16.08.2024 | 10:52:55,865 | 2 | 567,40 | |
| 2 | 567,40 | |||
| 2 | 567,40 | |||
| 16.08.2024 | 10:52:37,820 | 10 | 567,20 | |
| 10 | 567,20 | |||
| 10 | 567,20 | |||
| 16.08.2024 | 10:51:48,796 | 10 | 567,20 | |
| 10 | 567,20 | |||
| 10 | 567,20 | |||
| 16.08.2024 | 10:51:38,417 | 20 | 567,20 | |
| 20 | 567,20 | |||
| 20 | 567,20 | |||
| 16.08.2024 | 10:51:15,537 | 7 | 567,60 | |
| 7 | 567,60 | |||
| 7 | 567,60 | |||
| 16.08.2024 | 10:50:43,707 | 4 | 567,60 | |
| 4 | 567,60 | |||
| 4 | 567,60 | |||
| 16.08.2024 | 10:50:24,789 | 20 | 567,40 | |
| 20 | 567,40 | |||
| 20 | 567,40 | |||
| 16.08.2024 | 10:50:12,531 | 4 | 567,40 | |
| 4 | 567,40 | |||
| 4 | 567,40 | |||
| 16.08.2024 | 10:50:10,448 | 2 | 567,40 | |
| 2 | 567,40 | |||
| 2 | 567,40 | |||
| 16.08.2024 | 10:49:44,208 | 20 | 567,40 | |
| 20 | 567,40 | |||
| 20 | 567,40 | |||
| 16.08.2024 | 10:49:11,490 | 12 | 567,40 | |
| 12 | 567,40 | |||
| 12 | 567,40 | |||
| 16.08.2024 | 10:48:46,148 | 30 | 567,40 | |
| 30 | 567,40 | |||
| 30 | 567,40 | |||
| 16.08.2024 | 10:48:39,691 | 40 | 567,40 | |
| 40 | 567,40 | |||
| 40 | 567,40 | |||
| 16.08.2024 | 10:48:20,480 | 1 | 567,20 | |
| 1 | 567,20 | |||
| 1 | 567,20 | |||
| 16.08.2024 | 10:48:10,550 | 9 | 567,20 | |
| 9 | 567,20 | |||
| 9 | 567,20 | |||
| 16.08.2024 | 10:47:49,446 | 10 | 567,20 | |
| 10 | 567,20 | |||
| 10 | 567,20 | |||
| 16.08.2024 | 10:47:32,428 | 3 | 567,20 | |
| 3 | 567,20 | |||
| 3 | 567,20 | |||
| 16.08.2024 | 10:47:26,656 | 1 | 567,40 | |
| 1 | 567,40 | |||
| 1 | 567,40 | |||
| 16.08.2024 | 10:47:25,835 | 20 | 567,20 | |
| 20 | 567,20 | |||
| 20 | 567,20 | |||
| 16.08.2024 | 10:46:54,901 | 3 | 567,40 | |
| 3 | 567,40 | |||
| 3 | 567,40 | |||
| 16.08.2024 | 10:46:21,154 | 1 | 567,60 | |
| 1 | 567,60 | |||
| 1 | 567,60 | |||
| 16.08.2024 | 10:46:08,751 | 5 | 567,40 | |
| 5 | 567,40 | |||
| 5 | 567,40 | |||
| 16.08.2024 | 10:45:53,324 | 5 | 567,40 | |
| 5 | 567,40 | |||
| 5 | 567,40 | |||
| 16.08.2024 | 10:45:29,508 | 2 | 567,40 | |
| 2 | 567,40 | |||
| 2 | 567,40 | |||
| 16.08.2024 | 10:45:10,538 | 23 | 567,40 | |
| 23 | 567,40 | |||
| 23 | 567,40 | |||
| 16.08.2024 | 10:44:24,265 | 7 | 567,40 | |
| 7 | 567,40 | |||
| 7 | 567,40 | |||
| 16.08.2024 | 10:43:46,863 | 5 | 567,40 | |
| 5 | 567,40 | |||
| 5 | 567,40 | |||
| 16.08.2024 | 10:43:18,257 | 1 | 567,60 | |
| 1 | 567,60 | |||
| 1 | 567,60 | |||
| 16.08.2024 | 10:43:17,379 | 10 | 567,60 | |
| 10 | 567,60 | |||
| 10 | 567,60 | |||
| 16.08.2024 | 10:42:54,840 | 60 | 567,40 | |
| 60 | 567,40 | |||
| 60 | 567,40 | |||
| 16.08.2024 | 10:42:46,804 | 2 | 567,80 | |
| 2 | 567,80 | |||
| 2 | 567,80 | |||
| 16.08.2024 | 10:42:23,692 | 10 | 567,80 | |
| 10 | 567,80 | |||
| 10 | 567,80 | |||
| 16.08.2024 | 10:42:05,098 | 2 | 567,60 | |
| 2 | 567,60 | |||
| 2 | 567,60 | |||
| 16.08.2024 | 10:42:02,396 | 18 | 567,60 | |
| 18 | 567,60 | |||
| 18 | 567,60 | |||
| 16.08.2024 | 10:41:55,742 | 90 | 567,80 | |
| 90 | 567,80 | |||
| 90 | 567,80 | |||
| 16.08.2024 | 10:41:41,143 | 5 | 567,60 | |
| 5 | 567,60 | |||
| 5 | 567,60 | |||
| 16.08.2024 | 10:41:38,375 | 1 | 567,80 | |
| 1 | 567,80 | |||
| 1 | 567,80 | |||
| 16.08.2024 | 10:41:28,862 | 15 | 567,60 | |
| 15 | 567,60 | |||
| 15 | 567,60 | |||
| 16.08.2024 | 10:41:27,651 | 20 | 567,80 | |
| 20 | 567,80 | |||
| 20 | 567,80 | |||
| 16.08.2024 | 10:40:51,624 | 4 | 567,80 | |
| 4 | 567,80 | |||
| 4 | 567,80 | |||
| 16.08.2024 | 10:40:49,571 | 2 | 567,80 | |
| 2 | 567,80 | |||
| 2 | 567,80 | |||
| 16.08.2024 | 10:40:14,418 | 4 | 567,80 | |
| 4 | 567,80 | |||
| 4 | 567,80 | |||
| 16.08.2024 | 10:39:27,300 | 1 | 567,40 | |
| 1 | 567,40 | |||
| 1 | 567,40 | |||
| 16.08.2024 | 10:39:11,094 | 1 | 567,60 | |
| 1 | 567,60 | |||
| 1 | 567,60 | |||
| 16.08.2024 | 10:38:05,146 | 8 | 567,40 | |
| 8 | 567,40 | |||
| 8 | 567,40 | |||
| 16.08.2024 | 10:37:54,751 | 30 | 567,60 | |
| 24 | 567,60 | |||
| 30 | 567,60 | |||
| 6 | 567,60 | |||
| 16.08.2024 | 10:37:09,250 | 40 | 567,60 | |
| 40 | 567,60 | |||
| 40 | 567,60 | |||
| 16.08.2024 | 10:36:54,327 | 18 | 567,40 | |
| 18 | 567,40 | |||
| 18 | 567,40 | |||
| 16.08.2024 | 10:36:46,546 | 5 | 567,60 | |
| 5 | 567,60 | |||
| 5 | 567,60 | |||
| 16.08.2024 | 10:36:34,927 | 6 | 567,60 | |
| 6 | 567,60 | |||
| 6 | 567,60 | |||
| 16.08.2024 | 10:36:25,674 | 20 | 567,60 | |
| 20 | 567,60 | |||
| 20 | 567,60 | |||
| 16.08.2024 | 10:36:22,568 | 1 | 567,20 | |
| 1 | 567,20 | |||
| 1 | 567,20 | |||
| 16.08.2024 | 10:35:50,876 | 70 | 567,60 | |
| 70 | 567,60 | |||
| 70 | 567,60 | |||
| 16.08.2024 | 10:35:41,585 | 80 | 567,60 | |
| 80 | 567,60 | |||
| 80 | 567,60 | |||
| 16.08.2024 | 10:35:25,399 | 8 | 567,60 | |
| 8 | 567,60 | |||
| 8 | 567,60 | |||
| 16.08.2024 | 10:35:16,005 | 8 | 567,40 | |
| 8 | 567,40 | |||
| 8 | 567,40 | |||
| 16.08.2024 | 10:35:15,531 | 5 | 567,40 | |
| 5 | 567,40 | |||
| 5 | 567,40 | |||
| 16.08.2024 | 10:34:37,611 | 6 | 567,60 | |
| 6 | 567,60 | |||
| 6 | 567,60 | |||
| 16.08.2024 | 10:34:05,209 | 50 | 567,80 | |
| 50 | 567,80 | |||
| 50 | 567,80 | |||
| 16.08.2024 | 10:33:20,166 | 9 | 568,00 | |
| 9 | 568,00 | |||
| 9 | 568,00 | |||
| 16.08.2024 | 10:30:52,926 | 3 | 567,60 | |
| 3 | 567,60 | |||
| 3 | 567,60 | |||
| 16.08.2024 | 10:30:39,953 | 2 | 567,20 | |
| 2 | 567,20 | |||
| 2 | 567,20 | |||
| 16.08.2024 | 10:30:33,840 | 6 | 567,20 | |
| 6 | 567,20 | |||
| 6 | 567,20 | |||
| 16.08.2024 | 10:30:18,115 | 50 | 567,20 | |
| 50 | 567,20 | |||
| 50 | 567,20 | |||
| 16.08.2024 | 10:30:13,507 | 8 | 567,40 | |
| 8 | 567,40 | |||
| 8 | 567,40 | |||
| 16.08.2024 | 10:30:09,440 | 4 | 567,40 | |
| 4 | 567,40 | |||
| 4 | 567,40 | |||
| 16.08.2024 | 10:29:43,439 | 10 | 567,20 | |
| 10 | 567,20 | |||
| 10 | 567,20 | |||
| 16.08.2024 | 10:29:22,566 | 9 | 567,40 | |
| 9 | 567,40 | |||
| 9 | 567,40 | |||
| 16.08.2024 | 10:28:36,320 | 20 | 567,60 | |
| 20 | 567,60 | |||
| 20 | 567,60 | |||
| 16.08.2024 | 10:27:53,973 | 3 | 567,40 | |
| 3 | 567,40 | |||
| 3 | 567,40 | |||
| 16.08.2024 | 10:27:18,955 | 1 | 567,20 | |
| 1 | 567,20 | |||
| 1 | 567,20 | |||
| 16.08.2024 | 10:27:13,051 | 1 | 567,60 | |
| 1 | 567,60 | |||
| 1 | 567,60 | |||
| 16.08.2024 | 10:26:49,461 | 47 | 567,20 | |
| 47 | 567,20 | |||
| 47 | 567,20 | |||
| 16.08.2024 | 10:26:45,835 | 3 | 567,20 | |
| 3 | 567,20 | |||
| 3 | 567,20 | |||
| 16.08.2024 | 10:26:34,199 | 10 | 567,20 | |
| 10 | 567,20 | |||
| 10 | 567,20 | |||
| 16.08.2024 | 10:26:30,568 | 10 | 567,20 | |
| 10 | 567,20 | |||
| 10 | 567,20 | |||
| 16.08.2024 | 10:25:46,894 | 10 | 567,20 | |
| 10 | 567,20 | |||
| 10 | 567,20 | |||
| 16.08.2024 | 10:24:47,991 | 1 | 568,00 | |
| 1 | 568,00 | |||
| 1 | 568,00 | |||
| 16.08.2024 | 10:24:35,056 | 4 | 568,00 | |
| 4 | 568,00 | |||
| 4 | 568,00 | |||
| 16.08.2024 | 10:24:25,515 | 30 | 567,60 | |
| 30 | 567,60 | |||
| 30 | 567,60 | |||
| 16.08.2024 | 10:24:00,585 | 20 | 567,40 | |
| 20 | 567,40 | |||
| 20 | 567,40 | |||
| 16.08.2024 | 10:23:39,992 | 4 | 567,60 | |
| 4 | 567,60 | |||
| 4 | 567,60 | |||
| 16.08.2024 | 10:23:35,160 | 10 | 567,60 | |
| 10 | 567,60 | |||
| 10 | 567,60 | |||
| 16.08.2024 | 10:22:52,525 | 1 | 567,20 | |
| 1 | 567,20 | |||
| 1 | 567,20 | |||
| 16.08.2024 | 10:22:43,641 | 49 | 567,80 | |
| 49 | 567,80 | |||
| 49 | 567,80 | |||
| 16.08.2024 | 10:22:20,747 | 10 | 567,80 | |
| 10 | 567,80 | |||
| 10 | 567,80 | |||
| 16.08.2024 | 10:22:18,921 | 40 | 568,00 | |
| 40 | 568,00 | |||
| 40 | 568,00 | |||
| 16.08.2024 | 10:22:12,928 | 60 | 568,00 | |
| 60 | 568,00 | |||
| 60 | 568,00 | |||
| 16.08.2024 | 10:22:06,885 | 4 | 568,00 | |
| 4 | 568,00 | |||
| 4 | 568,00 | |||
| 16.08.2024 | 10:21:48,500 | 1 | 567,80 | |
| 1 | 567,80 | |||
| 1 | 567,80 | |||
| 16.08.2024 | 10:21:42,473 | 50 | 567,80 | |
| 50 | 567,80 | |||
| 50 | 567,80 | |||
| 16.08.2024 | 10:21:27,045 | 2 | 568,00 | |
| 2 | 568,00 | |||
| 2 | 568,00 | |||
| 16.08.2024 | 10:21:02,487 | 25 | 568,00 | |
| 25 | 568,00 | |||
| 25 | 568,00 | |||
| 16.08.2024 | 10:20:35,319 | 7 | 567,80 | |
| 7 | 567,80 | |||
| 7 | 567,80 | |||
| 16.08.2024 | 10:19:02,532 | 3 | 567,80 | |
| 3 | 567,80 | |||
| 3 | 567,80 | |||
| 16.08.2024 | 10:18:42,931 | 1 | 568,00 | |
| 1 | 568,00 | |||
| 1 | 568,00 | |||
| 16.08.2024 | 10:18:06,208 | 20 | 567,80 | |
| 20 | 567,80 | |||
| 20 | 567,80 | |||
| 16.08.2024 | 10:18:06,085 | 40 | 567,80 | |
| 40 | 567,80 | |||
| 40 | 567,80 | |||
| 16.08.2024 | 10:18:05,562 | 2 | 568,00 | |
| 2 | 568,00 | |||
| 2 | 568,00 | |||
| 16.08.2024 | 10:17:53,701 | 1 | 568,00 | |
| 1 | 568,00 | |||
| 1 | 568,00 | |||
| 16.08.2024 | 10:17:40,271 | 28 | 568,00 | |
| 28 | 568,00 | |||
| 28 | 568,00 | |||
| 16.08.2024 | 10:17:32,869 | 3 | 568,40 | |
| 3 | 568,40 | |||
| 3 | 568,40 | |||
| 16.08.2024 | 10:16:23,936 | 5 | 567,80 | |
| 5 | 567,80 | |||
| 5 | 567,80 | |||
| 16.08.2024 | 10:16:00,024 | 2 | 568,20 | |
| 2 | 568,20 | |||
| 2 | 568,20 | |||
| 16.08.2024 | 10:15:38,757 | 1 | 568,00 | |
| 1 | 568,00 | |||
| 1 | 568,00 | |||
| 16.08.2024 | 10:15:30,818 | 100 | 568,00 | |
| 100 | 568,00 | |||
| 100 | 568,00 | |||
| 16.08.2024 | 10:15:08,390 | 2 | 567,80 | |
| 2 | 567,80 | |||
| 2 | 567,80 | |||
| 16.08.2024 | 10:14:51,467 | 4 | 568,20 | |
| 4 | 568,20 | |||
| 4 | 568,20 | |||
| 16.08.2024 | 10:14:40,125 | 20 | 568,20 | |
| 20 | 568,20 | |||
| 20 | 568,20 | |||
| 16.08.2024 | 10:14:38,614 | 10 | 568,20 | |
| 10 | 568,20 | |||
| 10 | 568,20 | |||
| 16.08.2024 | 10:14:29,947 | 10 | 567,80 | |
| 10 | 567,80 | |||
| 10 | 567,80 | |||
| 16.08.2024 | 10:14:20,404 | 10 | 568,20 | |
| 10 | 568,20 | |||
| 10 | 568,20 | |||
| 16.08.2024 | 10:14:10,386 | 10 | 567,80 | |
| 10 | 567,80 | |||
| 10 | 567,80 | |||
| 16.08.2024 | 10:13:34,197 | 1 | 568,20 | |
| 1 | 568,20 | |||
| 1 | 568,20 | |||
| 16.08.2024 | 10:12:51,739 | 34 | 568,40 | |
| 34 | 568,40 | |||
| 34 | 568,40 | |||
| 16.08.2024 | 10:12:32,957 | 75 | 568,00 | |
| 75 | 568,00 | |||
| 75 | 568,00 | |||
| 16.08.2024 | 10:12:05,404 | 15 | 568,00 | |
| 15 | 568,00 | |||
| 15 | 568,00 | |||
| 16.08.2024 | 10:12:02,146 | 5 | 568,20 | |
| 5 | 568,20 | |||
| 5 | 568,20 | |||
| 16.08.2024 | 10:11:43,231 | 1 | 568,00 | |
| 1 | 568,00 | |||
| 1 | 568,00 | |||
| 16.08.2024 | 10:10:50,246 | 1 | 567,80 | |
| 1 | 567,80 | |||
| 1 | 567,80 | |||
| 16.08.2024 | 10:10:36,505 | 40 | 568,00 | |
| 40 | 568,00 | |||
| 40 | 568,00 | |||
| 16.08.2024 | 10:10:34,779 | 10 | 567,60 | |
| 10 | 567,60 | |||
| 10 | 567,60 | |||
| 16.08.2024 | 10:10:26,449 | 1 | 568,00 | |
| 1 | 568,00 | |||
| 1 | 568,00 | |||
| 16.08.2024 | 10:09:12,868 | 3 | 568,00 | |
| 3 | 568,00 | |||
| 3 | 568,00 | |||
| 16.08.2024 | 10:09:11,148 | 15 | 568,00 | |
| 15 | 568,00 | |||
| 15 | 568,00 | |||
| 16.08.2024 | 10:08:59,168 | 40 | 568,00 | |
| 40 | 568,00 | |||
| 40 | 568,00 | |||
| 16.08.2024 | 10:08:50,304 | 30 | 568,00 | |
| 30 | 568,00 | |||
| 30 | 568,00 | |||
| 16.08.2024 | 10:08:44,587 | 1 | 568,00 | |
| 1 | 568,00 | |||
| 1 | 568,00 | |||
| 16.08.2024 | 10:08:43,070 | 10 | 568,00 | |
| 10 | 568,00 | |||
| 10 | 568,00 | |||
| 16.08.2024 | 10:08:31,654 | 40 | 568,00 | |
| 40 | 568,00 | |||
| 40 | 568,00 | |||
| 16.08.2024 | 10:08:22,999 | 5 | 567,80 | |
| 5 | 567,80 | |||
| 5 | 567,80 | |||
| 16.08.2024 | 10:07:14,651 | 1 | 567,80 | |
| 1 | 567,80 | |||
| 1 | 567,80 | |||
| 16.08.2024 | 10:06:53,057 | 1 | 567,80 | |
| 1 | 567,80 | |||
| 1 | 567,80 | |||
| 16.08.2024 | 10:06:35,143 | 1 | 568,00 | |
| 1 | 568,00 | |||
| 1 | 568,00 | |||
| 16.08.2024 | 10:06:23,828 | 40 | 567,60 | |
| 40 | 567,60 | |||
| 40 | 567,60 | |||
| 16.08.2024 | 10:06:06,951 | 18 | 568,00 | |
| 18 | 568,00 | |||
| 18 | 568,00 | |||
| 16.08.2024 | 10:05:50,492 | 1 | 568,00 | |
| 1 | 568,00 | |||
| 1 | 568,00 | |||
| 16.08.2024 | 10:05:24,945 | 20 | 568,40 | |
| 20 | 568,40 | |||
| 20 | 568,40 | |||
| 16.08.2024 | 10:04:48,631 | 1 | 568,40 | |
| 1 | 568,40 | |||
| 1 | 568,40 | |||
| 16.08.2024 | 10:04:46,283 | 7 | 568,00 | |
| 7 | 568,00 | |||
| 7 | 568,00 | |||
| 16.08.2024 | 10:04:45,049 | 1 | 568,40 | |
| 1 | 568,40 | |||
| 1 | 568,40 | |||
| 16.08.2024 | 10:04:36,957 | 30 | 568,00 | |
| 30 | 568,00 | |||
| 30 | 568,00 | |||
| 16.08.2024 | 10:04:36,162 | 6 | 568,40 | |
| 6 | 568,40 | |||
| 6 | 568,40 | |||
| 16.08.2024 | 10:03:51,966 | 30 | 568,40 | |
| 30 | 568,40 | |||
| 30 | 568,40 | |||
| 16.08.2024 | 10:03:20,568 | 10 | 568,00 | |
| 10 | 568,00 | |||
| 10 | 568,00 | |||
| 16.08.2024 | 10:02:40,660 | 1 | 567,60 | |
| 1 | 567,60 | |||
| 1 | 567,60 | |||
| 16.08.2024 | 10:02:20,338 | 3 | 567,60 | |
| 3 | 567,60 | |||
| 3 | 567,60 | |||
| 16.08.2024 | 10:01:27,815 | 80 | 567,60 | |
| 80 | 567,60 | |||
| 80 | 567,60 | |||
| 16.08.2024 | 10:01:05,698 | 5 | 567,80 | |
| 5 | 567,80 | |||
| 5 | 567,80 | |||
| 16.08.2024 | 10:00:49,729 | 10 | 567,80 | |
| 10 | 567,80 | |||
| 10 | 567,80 | |||
| 16.08.2024 | 10:00:34,767 | 40 | 567,80 | |
| 40 | 567,80 | |||
| 40 | 567,80 | |||
| 16.08.2024 | 10:00:34,603 | 40 | 567,80 | |
| 40 | 567,80 | |||
| 40 | 567,80 | |||
| 16.08.2024 | 10:00:32,951 | 30 | 567,60 | |
| 30 | 567,60 | |||
| 30 | 567,60 | |||
| 16.08.2024 | 10:00:32,798 | 3 | 567,60 | |
| 3 | 567,60 | |||
| 3 | 567,60 | |||
| 16.08.2024 | 10:00:06,317 | 387 | 567,80 | |
| 10 | 567,80 | |||
| 368 | 567,80 | |||
| 377 | 567,80 | |||
| 1 | 567,80 | |||
| 18 | 567,80 | |||
| 16.08.2024 | 09:59:33,828 | 100 | 568,60 | |
| 100 | 568,60 | |||
| 100 | 568,60 | |||
| 16.08.2024 | 09:59:16,675 | 2 | 568,80 | |
| 2 | 568,80 | |||
| 2 | 568,80 | |||
| 16.08.2024 | 09:59:14,013 | 1 | 568,60 | |
| 1 | 568,60 | |||
| 1 | 568,60 | |||
| 16.08.2024 | 09:59:13,946 | 1 | 568,80 | |
| 1 | 568,80 | |||
| 1 | 568,80 | |||
| 16.08.2024 | 09:59:01,904 | 3 | 568,60 | |
| 2 | 568,60 | |||
| 1 | 568,60 | |||
| 3 | 568,60 | |||
| 16.08.2024 | 09:58:42,508 | 70 | 568,80 | |
| 70 | 568,80 | |||
| 70 | 568,80 | |||
| 16.08.2024 | 09:58:27,259 | 130 | 568,80 | |
| 130 | 568,80 | |||
| 130 | 568,80 | |||
| 16.08.2024 | 09:57:39,503 | 2 | 568,80 | |
| 2 | 568,80 | |||
| 2 | 568,80 | |||
| 16.08.2024 | 09:57:16,542 | 15 | 568,60 | |
| 15 | 568,60 | |||
| 15 | 568,60 | |||
| 16.08.2024 | 09:56:52,013 | 6 | 568,60 | |
| 6 | 568,60 | |||
| 6 | 568,60 | |||
| 16.08.2024 | 09:56:32,605 | 9 | 568,20 | |
| 9 | 568,20 | |||
| 9 | 568,20 | |||
| 16.08.2024 | 09:56:17,680 | 20 | 568,40 | |
| 20 | 568,40 | |||
| 20 | 568,40 | |||
| 16.08.2024 | 09:56:17,576 | 30 | 568,20 | |
| 30 | 568,20 | |||
| 30 | 568,20 | |||
| 16.08.2024 | 09:56:15,781 | 2 | 568,20 | |
| 2 | 568,20 | |||
| 2 | 568,20 | |||
| 16.08.2024 | 09:56:08,743 | 4 | 568,40 | |
| 4 | 568,40 | |||
| 4 | 568,40 | |||
| 16.08.2024 | 09:55:31,687 | 10 | 568,20 | |
| 10 | 568,20 | |||
| 10 | 568,20 | |||
| 16.08.2024 | 09:54:48,916 | 15 | 568,80 | |
| 3 | 568,80 | |||
| 12 | 568,80 | |||
| 15 | 568,80 | |||
| 16.08.2024 | 09:54:28,948 | 550 | 568,40 | |
| 550 | 568,40 | |||
| 540 | 568,40 | |||
| 10 | 568,40 | |||
| 16.08.2024 | 09:54:10,604 | 2 | 568,20 | |
| 2 | 568,20 | |||
| 2 | 568,20 | |||
| 16.08.2024 | 09:53:39,009 | 5 | 568,20 | |
| 5 | 568,20 | |||
| 5 | 568,20 | |||
| 16.08.2024 | 09:53:29,781 | 20 | 568,60 | |
| 12 | 568,60 | |||
| 6 | 568,60 | |||
| 20 | 568,60 | |||
| 2 | 568,60 | |||
| 16.08.2024 | 09:53:22,056 | 1 | 568,40 | |
| 1 | 568,40 | |||
| 1 | 568,40 | |||
| 16.08.2024 | 09:53:09,116 | 200 | 568,00 | |
| 200 | 568,00 | |||
| 200 | 568,00 | |||
| 16.08.2024 | 09:52:28,276 | 100 | 568,00 | |
| 100 | 568,00 | |||
| 100 | 568,00 | |||
| 16.08.2024 | 09:52:00,719 | 6 | 567,80 | |
| 6 | 567,80 | |||
| 6 | 567,80 | |||
| 16.08.2024 | 09:51:41,479 | 2 | 568,00 | |
| 2 | 568,00 | |||
| 2 | 568,00 | |||
| 16.08.2024 | 09:51:19,338 | 8 | 567,80 | |
| 8 | 567,80 | |||
| 8 | 567,80 | |||
| 16.08.2024 | 09:51:12,540 | 2 | 568,20 | |
| 2 | 568,20 | |||
| 2 | 568,20 | |||
| 16.08.2024 | 09:50:48,179 | 20 | 568,20 | |
| 20 | 568,20 | |||
| 20 | 568,20 | |||
| 16.08.2024 | 09:50:42,913 | 1 | 567,80 | |
| 1 | 567,80 | |||
| 1 | 567,80 | |||
| 16.08.2024 | 09:50:32,990 | 2 | 568,00 | |
| 2 | 568,00 | |||
| 2 | 568,00 | |||
| 16.08.2024 | 09:50:27,800 | 100 | 568,00 | |
| 100 | 568,00 | |||
| 100 | 568,00 | |||
| 16.08.2024 | 09:50:19,038 | 63 | 568,00 | |
| 63 | 568,00 | |||
| 41 | 568,00 | |||
| 12 | 568,00 | |||
| 10 | 568,00 | |||
| 16.08.2024 | 09:50:09,012 | 3 | 568,20 | |
| 3 | 568,20 | |||
| 3 | 568,20 | |||
| 16.08.2024 | 09:49:42,092 | 20 | 568,00 | |
| 20 | 568,00 | |||
| 20 | 568,00 | |||
| 16.08.2024 | 09:49:15,169 | 4 | 567,40 | |
| 4 | 567,40 | |||
| 4 | 567,40 | |||
| 16.08.2024 | 09:48:33,413 | 60 | 567,80 | |
| 60 | 567,80 | |||
| 60 | 567,80 | |||
| 16.08.2024 | 09:48:32,716 | 11 | 567,60 | |
| 1 | 567,60 | |||
| 10 | 567,60 | |||
| 11 | 567,60 | |||
| 16.08.2024 | 09:48:19,205 | 100 | 567,00 | |
| 100 | 567,00 | |||
| 100 | 567,00 | |||
| 16.08.2024 | 09:47:29,830 | 10 | 567,60 | |
| 10 | 567,60 | |||
| 10 | 567,60 | |||
| 16.08.2024 | 09:47:16,560 | 10 | 567,60 | |
| 10 | 567,60 | |||
| 10 | 567,60 | |||
| 16.08.2024 | 09:47:04,302 | 8 | 567,80 | |
| 8 | 567,80 | |||
| 8 | 567,80 | |||
| 16.08.2024 | 09:46:56,688 | 5 | 567,80 | |
| 5 | 567,80 | |||
| 5 | 567,80 | |||
| 16.08.2024 | 09:46:46,767 | 1 | 567,80 | |
| 1 | 567,80 | |||
| 1 | 567,80 | |||
| 16.08.2024 | 09:46:40,645 | 4 | 567,80 | |
| 4 | 567,80 | |||
| 4 | 567,80 | |||
| 16.08.2024 | 09:46:39,074 | 15 | 567,80 | |
| 15 | 567,80 | |||
| 15 | 567,80 | |||
| 16.08.2024 | 09:46:38,531 | 3 | 568,00 | |
| 3 | 568,00 | |||
| 3 | 568,00 | |||
| 16.08.2024 | 09:46:31,606 | 6 | 567,80 | |
| 6 | 567,80 | |||
| 6 | 567,80 | |||
| 16.08.2024 | 09:45:36,794 | 1 | 567,80 | |
| 1 | 567,80 | |||
| 1 | 567,80 | |||
| 16.08.2024 | 09:45:33,083 | 3 | 567,80 | |
| 3 | 567,80 | |||
| 3 | 567,80 | |||
| 16.08.2024 | 09:45:13,053 | 1 | 567,60 | |
| 1 | 567,60 | |||
| 1 | 567,60 | |||
| 16.08.2024 | 09:45:11,175 | 3 | 567,80 | |
| 3 | 567,80 | |||
| 3 | 567,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 11:24:59
Letzte Aktualisierung:
16.08.2024 @ 11:24:59