Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1637
1410
378,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 16:42:56,349 | 4 | 378,30 | |
| 4 | 378,30 | |||
| 4 | 378,30 | |||
| 07.01.2025 | 16:42:25,954 | 100 | 378,55 | |
| 100 | 378,55 | |||
| 100 | 378,55 | |||
| 07.01.2025 | 16:42:15,649 | 57 | 378,65 | |
| 57 | 378,65 | |||
| 57 | 378,65 | |||
| 07.01.2025 | 16:41:56,603 | 25 | 379,05 | |
| 25 | 379,05 | |||
| 25 | 379,05 | |||
| 07.01.2025 | 16:41:38,181 | 6 | 378,35 | |
| 6 | 378,35 | |||
| 6 | 378,35 | |||
| 07.01.2025 | 16:41:21,386 | 6 | 378,45 | |
| 6 | 378,45 | |||
| 6 | 378,45 | |||
| 07.01.2025 | 16:41:13,574 | 6 | 378,70 | |
| 6 | 378,70 | |||
| 6 | 378,70 | |||
| 07.01.2025 | 16:40:52,391 | 60 | 378,05 | |
| 60 | 378,05 | |||
| 60 | 378,05 | |||
| 07.01.2025 | 16:40:43,768 | 12 | 378,20 | |
| 12 | 378,20 | |||
| 12 | 378,20 | |||
| 07.01.2025 | 16:40:36,659 | 20 | 378,45 | |
| 20 | 378,45 | |||
| 20 | 378,45 | |||
| 07.01.2025 | 16:40:34,279 | 25 | 379,00 | |
| 25 | 379,00 | |||
| 25 | 379,00 | |||
| 07.01.2025 | 16:40:31,741 | 100 | 379,30 | |
| 100 | 379,30 | |||
| 100 | 379,30 | |||
| 07.01.2025 | 16:40:30,218 | 15 | 379,00 | |
| 15 | 379,00 | |||
| 15 | 379,00 | |||
| 07.01.2025 | 16:40:28,282 | 30 | 379,25 | |
| 30 | 379,25 | |||
| 30 | 379,25 | |||
| 07.01.2025 | 16:40:22,895 | 57 | 379,10 | |
| 57 | 379,10 | |||
| 57 | 379,10 | |||
| 07.01.2025 | 16:40:17,335 | 15 | 378,40 | |
| 15 | 378,40 | |||
| 15 | 378,40 | |||
| 07.01.2025 | 16:40:06,065 | 15 | 378,40 | |
| 15 | 378,40 | |||
| 15 | 378,40 | |||
| 07.01.2025 | 16:39:53,671 | 3 | 377,75 | |
| 3 | 377,75 | |||
| 3 | 377,75 | |||
| 07.01.2025 | 16:39:53,497 | 10 | 378,20 | |
| 10 | 378,20 | |||
| 10 | 378,20 | |||
| 07.01.2025 | 16:39:49,494 | 3 | 377,75 | |
| 3 | 377,75 | |||
| 3 | 377,75 | |||
| 07.01.2025 | 16:39:40,322 | 10 | 377,90 | |
| 10 | 377,90 | |||
| 10 | 377,90 | |||
| 07.01.2025 | 16:39:34,223 | 40 | 377,80 | |
| 40 | 377,80 | |||
| 40 | 377,80 | |||
| 07.01.2025 | 16:39:30,745 | 10 | 378,25 | |
| 10 | 378,25 | |||
| 10 | 378,25 | |||
| 07.01.2025 | 16:39:22,366 | 9 | 377,80 | |
| 9 | 377,80 | |||
| 9 | 377,80 | |||
| 07.01.2025 | 16:39:22,305 | 106 | 377,80 | |
| 92 | 377,80 | |||
| 5 | 377,80 | |||
| 106 | 377,80 | |||
| 9 | 377,80 | |||
| 07.01.2025 | 16:39:22,198 | 642 | 378,00 | |
| 20 | 378,00 | |||
| 519 | 378,00 | |||
| 642 | 378,00 | |||
| 3 | 378,00 | |||
| 100 | 378,00 | |||
| 07.01.2025 | 16:39:20,724 | 25 | 378,40 | |
| 25 | 378,40 | |||
| 25 | 378,40 | |||
| 07.01.2025 | 16:39:14,021 | 11 | 378,05 | |
| 11 | 378,05 | |||
| 11 | 378,05 | |||
| 07.01.2025 | 16:39:13,869 | 2 | 378,05 | |
| 2 | 378,05 | |||
| 2 | 378,05 | |||
| 07.01.2025 | 16:39:12,903 | 8 | 378,40 | |
| 8 | 378,40 | |||
| 8 | 378,40 | |||
| 07.01.2025 | 16:39:12,092 | 5 | 378,50 | |
| 5 | 378,50 | |||
| 5 | 378,50 | |||
| 07.01.2025 | 16:39:09,755 | 57 | 378,70 | |
| 57 | 378,70 | |||
| 57 | 378,70 | |||
| 07.01.2025 | 16:39:04,875 | 100 | 379,00 | |
| 100 | 379,00 | |||
| 100 | 379,00 | |||
| 07.01.2025 | 16:39:03,141 | 20 | 379,05 | |
| 20 | 379,05 | |||
| 20 | 379,05 | |||
| 07.01.2025 | 16:38:46,134 | 2 | 378,70 | |
| 2 | 378,70 | |||
| 2 | 378,70 | |||
| 07.01.2025 | 16:38:44,226 | 10 | 378,55 | |
| 10 | 378,55 | |||
| 10 | 378,55 | |||
| 07.01.2025 | 16:38:30,355 | 1 | 378,60 | |
| 1 | 378,60 | |||
| 1 | 378,60 | |||
| 07.01.2025 | 16:38:23,667 | 36 | 378,65 | |
| 36 | 378,65 | |||
| 36 | 378,65 | |||
| 07.01.2025 | 16:37:29,183 | 57 | 379,70 | |
| 57 | 379,70 | |||
| 57 | 379,70 | |||
| 07.01.2025 | 16:37:03,982 | 26 | 378,55 | |
| 26 | 378,55 | |||
| 26 | 378,55 | |||
| 07.01.2025 | 16:37:02,662 | 50 | 379,00 | |
| 50 | 379,00 | |||
| 50 | 379,00 | |||
| 07.01.2025 | 16:37:00,236 | 200 | 378,80 | |
| 200 | 378,80 | |||
| 200 | 378,80 | |||
| 07.01.2025 | 16:36:39,904 | 10 | 378,55 | |
| 10 | 378,55 | |||
| 10 | 378,55 | |||
| 07.01.2025 | 16:36:34,643 | 211 | 378,60 | |
| 211 | 378,60 | |||
| 211 | 378,60 | |||
| 07.01.2025 | 16:36:27,794 | 30 | 378,80 | |
| 30 | 378,80 | |||
| 30 | 378,80 | |||
| 07.01.2025 | 16:36:26,375 | 10 | 378,70 | |
| 10 | 378,70 | |||
| 10 | 378,70 | |||
| 07.01.2025 | 16:36:12,708 | 10 | 378,90 | |
| 10 | 378,90 | |||
| 10 | 378,90 | |||
| 07.01.2025 | 16:36:12,296 | 6 | 378,90 | |
| 6 | 378,90 | |||
| 6 | 378,90 | |||
| 07.01.2025 | 16:35:58,680 | 5 | 378,50 | |
| 5 | 378,50 | |||
| 5 | 378,50 | |||
| 07.01.2025 | 16:35:52,191 | 2 | 378,35 | |
| 2 | 378,35 | |||
| 2 | 378,35 | |||
| 07.01.2025 | 16:35:51,836 | 3 | 378,50 | |
| 3 | 378,50 | |||
| 3 | 378,50 | |||
| 07.01.2025 | 16:35:51,084 | 20 | 378,70 | |
| 20 | 378,70 | |||
| 20 | 378,70 | |||
| 07.01.2025 | 16:35:43,557 | 30 | 379,20 | |
| 30 | 379,20 | |||
| 30 | 379,20 | |||
| 07.01.2025 | 16:35:41,345 | 20 | 378,75 | |
| 20 | 378,75 | |||
| 20 | 378,75 | |||
| 07.01.2025 | 16:35:38,973 | 8 | 379,00 | |
| 8 | 379,00 | |||
| 8 | 379,00 | |||
| 07.01.2025 | 16:35:34,063 | 150 | 378,80 | |
| 150 | 378,80 | |||
| 150 | 378,80 | |||
| 07.01.2025 | 16:35:32,642 | 1 | 378,95 | |
| 1 | 378,95 | |||
| 1 | 378,95 | |||
| 07.01.2025 | 16:35:07,978 | 1 | 379,45 | |
| 1 | 379,45 | |||
| 1 | 379,45 | |||
| 07.01.2025 | 16:35:06,589 | 100 | 379,80 | |
| 100 | 379,80 | |||
| 100 | 379,80 | |||
| 07.01.2025 | 16:34:50,457 | 120 | 378,75 | |
| 120 | 378,75 | |||
| 120 | 378,75 | |||
| 07.01.2025 | 16:34:50,016 | 57 | 379,00 | |
| 57 | 379,00 | |||
| 57 | 379,00 | |||
| 07.01.2025 | 16:34:42,203 | 1 | 379,05 | |
| 1 | 379,05 | |||
| 1 | 379,05 | |||
| 07.01.2025 | 16:34:35,811 | 5 | 379,80 | |
| 5 | 379,80 | |||
| 5 | 379,80 | |||
| 07.01.2025 | 16:34:34,486 | 50 | 379,65 | |
| 50 | 379,65 | |||
| 50 | 379,65 | |||
| 07.01.2025 | 16:34:29,632 | 2 | 379,20 | |
| 2 | 379,20 | |||
| 2 | 379,20 | |||
| 07.01.2025 | 16:34:22,811 | 22 | 379,60 | |
| 22 | 379,60 | |||
| 22 | 379,60 | |||
| 07.01.2025 | 16:34:20,524 | 20 | 379,55 | |
| 20 | 379,55 | |||
| 20 | 379,55 | |||
| 07.01.2025 | 16:34:13,259 | 13 | 379,60 | |
| 13 | 379,60 | |||
| 13 | 379,60 | |||
| 07.01.2025 | 16:33:27,770 | 5 | 379,95 | |
| 5 | 379,95 | |||
| 5 | 379,95 | |||
| 07.01.2025 | 16:33:18,288 | 50 | 380,00 | |
| 50 | 380,00 | |||
| 50 | 380,00 | |||
| 07.01.2025 | 16:33:00,119 | 12 | 379,90 | |
| 12 | 379,90 | |||
| 12 | 379,90 | |||
| 07.01.2025 | 16:32:48,525 | 26 | 380,50 | |
| 26 | 380,50 | |||
| 26 | 380,50 | |||
| 07.01.2025 | 16:32:40,104 | 2 | 379,65 | |
| 2 | 379,65 | |||
| 2 | 379,65 | |||
| 07.01.2025 | 16:32:35,880 | 57 | 379,55 | |
| 57 | 379,55 | |||
| 57 | 379,55 | |||
| 07.01.2025 | 16:32:30,826 | 100 | 379,55 | |
| 100 | 379,55 | |||
| 100 | 379,55 | |||
| 07.01.2025 | 16:32:20,100 | 9 | 378,75 | |
| 9 | 378,75 | |||
| 9 | 378,75 | |||
| 07.01.2025 | 16:32:15,857 | 144 | 378,55 | |
| 15 | 378,55 | |||
| 144 | 378,55 | |||
| 100 | 378,55 | |||
| 1 | 378,55 | |||
| 28 | 378,55 | |||
| 07.01.2025 | 16:32:15,741 | 5 | 378,55 | |
| 5 | 378,55 | |||
| 5 | 378,55 | |||
| 07.01.2025 | 16:32:15,669 | 57 | 379,00 | |
| 57 | 379,00 | |||
| 57 | 379,00 | |||
| 07.01.2025 | 16:32:14,343 | 27 | 379,05 | |
| 11 | 379,05 | |||
| 27 | 379,05 | |||
| 16 | 379,05 | |||
| 07.01.2025 | 16:32:14,196 | 9 | 379,05 | |
| 9 | 379,05 | |||
| 9 | 379,05 | |||
| 07.01.2025 | 16:32:14,072 | 2 | 379,45 | |
| 2 | 379,45 | |||
| 2 | 379,45 | |||
| 07.01.2025 | 16:32:03,458 | 25 | 380,55 | |
| 25 | 380,55 | |||
| 25 | 380,55 | |||
| 07.01.2025 | 16:31:57,199 | 2 | 379,85 | |
| 2 | 379,85 | |||
| 2 | 379,85 | |||
| 07.01.2025 | 16:31:49,966 | 20 | 379,90 | |
| 20 | 379,90 | |||
| 20 | 379,90 | |||
| 07.01.2025 | 16:31:47,556 | 6 | 380,00 | |
| 6 | 380,00 | |||
| 6 | 380,00 | |||
| 07.01.2025 | 16:31:47,024 | 110 | 380,25 | |
| 110 | 380,25 | |||
| 110 | 380,25 | |||
| 07.01.2025 | 16:31:30,422 | 3 | 379,75 | |
| 3 | 379,75 | |||
| 3 | 379,75 | |||
| 07.01.2025 | 16:31:28,896 | 400 | 380,15 | |
| 400 | 380,15 | |||
| 22 | 380,15 | |||
| 378 | 380,15 | |||
| 07.01.2025 | 16:31:25,012 | 10 | 379,80 | |
| 10 | 379,80 | |||
| 10 | 379,80 | |||
| 07.01.2025 | 16:31:20,997 | 67 | 379,75 | |
| 67 | 379,75 | |||
| 67 | 379,75 | |||
| 07.01.2025 | 16:31:11,996 | 42 | 379,50 | |
| 6 | 379,50 | |||
| 42 | 379,50 | |||
| 8 | 379,50 | |||
| 6 | 379,50 | |||
| 22 | 379,50 | |||
| 07.01.2025 | 16:31:11,767 | 331 | 379,50 | |
| 4 | 379,50 | |||
| 5 | 379,50 | |||
| 30 | 379,50 | |||
| 6 | 379,50 | |||
| 2 | 379,50 | |||
| 25 | 379,50 | |||
| 15 | 379,50 | |||
| 20 | 379,50 | |||
| 300 | 379,50 | |||
| 10 | 379,50 | |||
| 30 | 379,50 | |||
| 53 | 379,50 | |||
| 20 | 379,50 | |||
| 7 | 379,50 | |||
| 45 | 379,50 | |||
| 10 | 379,50 | |||
| 80 | 379,50 | |||
| 07.01.2025 | 16:31:11,447 | 278 | 380,00 | |
| 2 | 380,00 | |||
| 5 | 380,00 | |||
| 2 | 380,00 | |||
| 30 | 380,00 | |||
| 4 | 380,00 | |||
| 10 | 380,00 | |||
| 8 | 380,00 | |||
| 12 | 380,00 | |||
| 5 | 380,00 | |||
| 5 | 380,00 | |||
| 5 | 380,00 | |||
| 18 | 380,00 | |||
| 5 | 380,00 | |||
| 70 | 380,00 | |||
| 15 | 380,00 | |||
| 3 | 380,00 | |||
| 10 | 380,00 | |||
| 4 | 380,00 | |||
| 278 | 380,00 | |||
| 10 | 380,00 | |||
| 1 | 380,00 | |||
| 5 | 380,00 | |||
| 10 | 380,00 | |||
| 2 | 380,00 | |||
| 1 | 380,00 | |||
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 15 | 380,00 | |||
| 1 | 380,00 | |||
| 07.01.2025 | 16:31:09,817 | 10 | 380,10 | |
| 10 | 380,10 | |||
| 10 | 380,10 | |||
| 07.01.2025 | 16:31:07,506 | 57 | 380,15 | |
| 57 | 380,15 | |||
| 57 | 380,15 | |||
| 07.01.2025 | 16:31:02,854 | 146 | 380,15 | |
| 146 | 380,15 | |||
| 146 | 380,15 | |||
| 07.01.2025 | 16:30:57,223 | 20 | 380,50 | |
| 20 | 380,50 | |||
| 20 | 380,50 | |||
| 07.01.2025 | 16:30:44,193 | 10 | 380,50 | |
| 10 | 380,50 | |||
| 10 | 380,50 | |||
| 07.01.2025 | 16:30:41,682 | 100 | 381,00 | |
| 100 | 381,00 | |||
| 100 | 381,00 | |||
| 07.01.2025 | 16:30:39,831 | 4 | 380,90 | |
| 4 | 380,90 | |||
| 4 | 380,90 | |||
| 07.01.2025 | 16:30:39,720 | 80 | 380,90 | |
| 80 | 380,90 | |||
| 10 | 380,90 | |||
| 52 | 380,90 | |||
| 4 | 380,90 | |||
| 4 | 380,90 | |||
| 6 | 380,90 | |||
| 4 | 380,90 | |||
| 07.01.2025 | 16:30:33,669 | 9 | 381,30 | |
| 9 | 381,30 | |||
| 9 | 381,30 | |||
| 07.01.2025 | 16:30:28,457 | 6 | 381,55 | |
| 6 | 381,55 | |||
| 6 | 381,55 | |||
| 07.01.2025 | 16:30:24,015 | 36 | 381,75 | |
| 36 | 381,75 | |||
| 36 | 381,75 | |||
| 07.01.2025 | 16:30:07,535 | 10 | 381,90 | |
| 10 | 381,90 | |||
| 10 | 381,90 | |||
| 07.01.2025 | 16:30:01,867 | 3 | 381,75 | |
| 3 | 381,75 | |||
| 3 | 381,75 | |||
| 07.01.2025 | 16:29:57,384 | 10 | 382,50 | |
| 10 | 382,50 | |||
| 10 | 382,50 | |||
| 07.01.2025 | 16:29:40,015 | 57 | 382,30 | |
| 57 | 382,30 | |||
| 57 | 382,30 | |||
| 07.01.2025 | 16:29:28,081 | 5 | 382,55 | |
| 5 | 382,55 | |||
| 5 | 382,55 | |||
| 07.01.2025 | 16:29:27,965 | 2 | 382,85 | |
| 2 | 382,85 | |||
| 2 | 382,85 | |||
| 07.01.2025 | 16:29:16,666 | 10 | 383,70 | |
| 10 | 383,70 | |||
| 10 | 383,70 | |||
| 07.01.2025 | 16:29:14,656 | 10 | 383,60 | |
| 10 | 383,60 | |||
| 10 | 383,60 | |||
| 07.01.2025 | 16:28:59,725 | 50 | 383,35 | |
| 50 | 383,35 | |||
| 50 | 383,35 | |||
| 07.01.2025 | 16:28:42,787 | 7 | 383,55 | |
| 7 | 383,55 | |||
| 7 | 383,55 | |||
| 07.01.2025 | 16:28:15,512 | 268 | 383,85 | |
| 18 | 383,85 | |||
| 268 | 383,85 | |||
| 250 | 383,85 | |||
| 07.01.2025 | 16:28:08,598 | 55 | 383,85 | |
| 55 | 383,85 | |||
| 55 | 383,85 | |||
| 07.01.2025 | 16:27:59,711 | 100 | 384,60 | |
| 100 | 384,60 | |||
| 100 | 384,60 | |||
| 07.01.2025 | 16:27:44,927 | 80 | 384,25 | |
| 80 | 384,25 | |||
| 80 | 384,25 | |||
| 07.01.2025 | 16:27:43,219 | 8 | 384,80 | |
| 8 | 384,80 | |||
| 8 | 384,80 | |||
| 07.01.2025 | 16:27:38,311 | 3 | 384,60 | |
| 3 | 384,60 | |||
| 3 | 384,60 | |||
| 07.01.2025 | 16:27:32,822 | 57 | 384,95 | |
| 57 | 384,95 | |||
| 57 | 384,95 | |||
| 07.01.2025 | 16:27:32,759 | 65 | 385,00 | |
| 65 | 385,00 | |||
| 65 | 385,00 | |||
| 07.01.2025 | 16:27:28,017 | 30 | 385,10 | |
| 30 | 385,10 | |||
| 30 | 385,10 | |||
| 07.01.2025 | 16:27:10,416 | 11 | 385,20 | |
| 11 | 385,20 | |||
| 11 | 385,20 | |||
| 07.01.2025 | 16:27:04,906 | 8 | 385,55 | |
| 8 | 385,55 | |||
| 8 | 385,55 | |||
| 07.01.2025 | 16:27:03,155 | 10 | 385,25 | |
| 10 | 385,25 | |||
| 10 | 385,25 | |||
| 07.01.2025 | 16:27:02,595 | 13 | 385,50 | |
| 13 | 385,50 | |||
| 13 | 385,50 | |||
| 07.01.2025 | 16:26:34,770 | 10 | 385,05 | |
| 10 | 385,05 | |||
| 10 | 385,05 | |||
| 07.01.2025 | 16:26:24,315 | 40 | 385,00 | |
| 40 | 385,00 | |||
| 40 | 385,00 | |||
| 07.01.2025 | 16:26:24,234 | 532 | 385,00 | |
| 525 | 385,00 | |||
| 7 | 385,00 | |||
| 532 | 385,00 | |||
| 07.01.2025 | 16:26:04,361 | 10 | 385,35 | |
| 10 | 385,35 | |||
| 10 | 385,35 | |||
| 07.01.2025 | 16:25:48,280 | 60 | 385,30 | |
| 60 | 385,30 | |||
| 60 | 385,30 | |||
| 07.01.2025 | 16:25:19,363 | 57 | 385,25 | |
| 57 | 385,25 | |||
| 57 | 385,25 | |||
| 07.01.2025 | 16:25:19,138 | 1 | 385,50 | |
| 1 | 385,50 | |||
| 1 | 385,50 | |||
| 07.01.2025 | 16:24:50,982 | 1 | 384,75 | |
| 1 | 384,75 | |||
| 1 | 384,75 | |||
| 07.01.2025 | 16:24:44,403 | 5 | 384,65 | |
| 5 | 384,65 | |||
| 5 | 384,65 | |||
| 07.01.2025 | 16:24:30,162 | 9 | 384,60 | |
| 9 | 384,60 | |||
| 9 | 384,60 | |||
| 07.01.2025 | 16:24:16,184 | 10 | 384,35 | |
| 10 | 384,35 | |||
| 10 | 384,35 | |||
| 07.01.2025 | 16:24:03,569 | 6 | 384,10 | |
| 6 | 384,10 | |||
| 6 | 384,10 | |||
| 07.01.2025 | 16:23:57,793 | 8 | 384,50 | |
| 8 | 384,50 | |||
| 8 | 384,50 | |||
| 07.01.2025 | 16:23:51,119 | 57 | 384,85 | |
| 57 | 384,85 | |||
| 57 | 384,85 | |||
| 07.01.2025 | 16:23:50,574 | 13 | 384,85 | |
| 13 | 384,85 | |||
| 13 | 384,85 | |||
| 07.01.2025 | 16:23:45,528 | 50 | 384,55 | |
| 50 | 384,55 | |||
| 50 | 384,55 | |||
| 07.01.2025 | 16:23:20,906 | 20 | 384,10 | |
| 20 | 384,10 | |||
| 20 | 384,10 | |||
| 07.01.2025 | 16:22:57,258 | 6 | 383,60 | |
| 6 | 383,60 | |||
| 6 | 383,60 | |||
| 07.01.2025 | 16:22:46,938 | 10 | 383,30 | |
| 10 | 383,30 | |||
| 10 | 383,30 | |||
| 07.01.2025 | 16:22:44,140 | 27 | 383,05 | |
| 27 | 383,05 | |||
| 27 | 383,05 | |||
| 07.01.2025 | 16:22:43,959 | 3 | 383,40 | |
| 3 | 383,40 | |||
| 3 | 383,40 | |||
| 07.01.2025 | 16:22:31,552 | 43 | 383,50 | |
| 43 | 383,50 | |||
| 43 | 383,50 | |||
| 07.01.2025 | 16:21:56,670 | 60 | 383,70 | |
| 60 | 383,70 | |||
| 60 | 383,70 | |||
| 07.01.2025 | 16:21:47,756 | 24 | 383,45 | |
| 24 | 383,45 | |||
| 24 | 383,45 | |||
| 07.01.2025 | 16:21:44,743 | 20 | 383,50 | |
| 20 | 383,50 | |||
| 20 | 383,50 | |||
| 07.01.2025 | 16:21:42,114 | 1 | 383,55 | |
| 1 | 383,55 | |||
| 1 | 383,55 | |||
| 07.01.2025 | 16:21:25,899 | 1 | 383,80 | |
| 1 | 383,80 | |||
| 1 | 383,80 | |||
| 07.01.2025 | 16:21:10,839 | 2 | 383,10 | |
| 2 | 383,10 | |||
| 2 | 383,10 | |||
| 07.01.2025 | 16:21:09,751 | 57 | 383,05 | |
| 57 | 383,05 | |||
| 57 | 383,05 | |||
| 07.01.2025 | 16:20:59,128 | 42 | 382,45 | |
| 42 | 382,45 | |||
| 42 | 382,45 | |||
| 07.01.2025 | 16:20:52,792 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 07.01.2025 | 16:20:48,076 | 150 | 381,95 | |
| 150 | 381,95 | |||
| 150 | 381,95 | |||
| 07.01.2025 | 16:20:47,798 | 11 | 381,65 | |
| 11 | 381,65 | |||
| 11 | 381,65 | |||
| 07.01.2025 | 16:20:35,030 | 120 | 382,05 | |
| 120 | 382,05 | |||
| 120 | 382,05 | |||
| 07.01.2025 | 16:20:19,119 | 1 | 383,20 | |
| 1 | 383,20 | |||
| 1 | 383,20 | |||
| 07.01.2025 | 16:19:54,127 | 3 | 381,60 | |
| 3 | 381,60 | |||
| 3 | 381,60 | |||
| 07.01.2025 | 16:19:35,894 | 36 | 381,60 | |
| 36 | 381,60 | |||
| 36 | 381,60 | |||
| 07.01.2025 | 16:19:17,203 | 4 | 381,35 | |
| 4 | 381,35 | |||
| 4 | 381,35 | |||
| 07.01.2025 | 16:19:15,472 | 15 | 381,35 | |
| 15 | 381,35 | |||
| 15 | 381,35 | |||
| 07.01.2025 | 16:19:08,448 | 50 | 381,40 | |
| 50 | 381,40 | |||
| 50 | 381,40 | |||
| 07.01.2025 | 16:19:04,545 | 4 | 381,75 | |
| 4 | 381,75 | |||
| 4 | 381,75 | |||
| 07.01.2025 | 16:18:54,948 | 3 | 381,45 | |
| 3 | 381,45 | |||
| 3 | 381,45 | |||
| 07.01.2025 | 16:18:45,047 | 57 | 381,50 | |
| 57 | 381,50 | |||
| 57 | 381,50 | |||
| 07.01.2025 | 16:18:05,515 | 20 | 381,55 | |
| 20 | 381,55 | |||
| 20 | 381,55 | |||
| 07.01.2025 | 16:17:53,274 | 60 | 381,65 | |
| 60 | 381,65 | |||
| 60 | 381,65 | |||
| 07.01.2025 | 16:17:49,966 | 10 | 382,00 | |
| 10 | 382,00 | |||
| 10 | 382,00 | |||
| 07.01.2025 | 16:17:43,553 | 1 | 381,65 | |
| 1 | 381,65 | |||
| 1 | 381,65 | |||
| 07.01.2025 | 16:17:34,116 | 100 | 382,05 | |
| 100 | 382,05 | |||
| 100 | 382,05 | |||
| 07.01.2025 | 16:17:28,175 | 15 | 382,30 | |
| 15 | 382,30 | |||
| 15 | 382,30 | |||
| 07.01.2025 | 16:17:27,068 | 32 | 381,65 | |
| 20 | 381,65 | |||
| 32 | 381,65 | |||
| 12 | 381,65 | |||
| 07.01.2025 | 16:17:26,936 | 18 | 382,00 | |
| 16 | 382,00 | |||
| 1 | 382,00 | |||
| 18 | 382,00 | |||
| 1 | 382,00 | |||
| 07.01.2025 | 16:16:39,653 | 3 | 383,00 | |
| 3 | 383,00 | |||
| 3 | 383,00 | |||
| 07.01.2025 | 16:16:37,174 | 10 | 383,35 | |
| 10 | 383,35 | |||
| 10 | 383,35 | |||
| 07.01.2025 | 16:16:33,264 | 60 | 382,60 | |
| 40 | 382,60 | |||
| 20 | 382,60 | |||
| 10 | 382,60 | |||
| 50 | 382,60 | |||
| 07.01.2025 | 16:16:33,064 | 67 | 383,05 | |
| 67 | 383,05 | |||
| 67 | 383,05 | |||
| 07.01.2025 | 16:16:31,973 | 6 | 383,35 | |
| 6 | 383,35 | |||
| 6 | 383,35 | |||
| 07.01.2025 | 16:16:31,396 | 10 | 383,40 | |
| 10 | 383,40 | |||
| 10 | 383,40 | |||
| 07.01.2025 | 16:16:30,520 | 5 | 383,10 | |
| 5 | 383,10 | |||
| 5 | 383,10 | |||
| 07.01.2025 | 16:16:30,470 | 6 | 383,10 | |
| 6 | 383,10 | |||
| 6 | 383,10 | |||
| 07.01.2025 | 16:16:27,267 | 127 | 384,15 | |
| 127 | 384,15 | |||
| 127 | 384,15 | |||
| 07.01.2025 | 16:16:24,851 | 5 | 384,00 | |
| 5 | 384,00 | |||
| 5 | 384,00 | |||
| 07.01.2025 | 16:16:06,352 | 51 | 384,00 | |
| 51 | 384,00 | |||
| 51 | 384,00 | |||
| 07.01.2025 | 16:15:59,243 | 7 | 385,20 | |
| 7 | 385,20 | |||
| 7 | 385,20 | |||
| 07.01.2025 | 16:15:48,975 | 1 | 384,10 | |
| 1 | 384,10 | |||
| 1 | 384,10 | |||
| 07.01.2025 | 16:15:39,778 | 85 | 384,80 | |
| 60 | 384,80 | |||
| 85 | 384,80 | |||
| 25 | 384,80 | |||
| 07.01.2025 | 16:15:38,772 | 5 | 385,00 | |
| 5 | 385,00 | |||
| 5 | 385,00 | |||
| 07.01.2025 | 16:14:56,162 | 1 | 385,50 | |
| 1 | 385,50 | |||
| 1 | 385,50 | |||
| 07.01.2025 | 16:14:38,695 | 1 | 384,85 | |
| 1 | 384,85 | |||
| 1 | 384,85 | |||
| 07.01.2025 | 16:14:33,121 | 300 | 385,15 | |
| 300 | 385,15 | |||
| 300 | 385,15 | |||
| 07.01.2025 | 16:14:28,722 | 57 | 385,25 | |
| 57 | 385,25 | |||
| 57 | 385,25 | |||
| 07.01.2025 | 16:14:07,497 | 11 | 385,15 | |
| 11 | 385,15 | |||
| 11 | 385,15 | |||
| 07.01.2025 | 16:14:01,970 | 6 | 385,05 | |
| 6 | 385,05 | |||
| 6 | 385,05 | |||
| 07.01.2025 | 16:14:00,146 | 1 | 384,75 | |
| 1 | 384,75 | |||
| 1 | 384,75 | |||
| 07.01.2025 | 16:13:59,242 | 22 | 385,45 | |
| 22 | 385,45 | |||
| 22 | 385,45 | |||
| 07.01.2025 | 16:13:56,146 | 16 | 384,80 | |
| 16 | 384,80 | |||
| 16 | 384,80 | |||
| 07.01.2025 | 16:13:52,161 | 2 | 385,45 | |
| 2 | 385,45 | |||
| 2 | 385,45 | |||
| 07.01.2025 | 16:13:32,780 | 3 | 385,00 | |
| 3 | 385,00 | |||
| 3 | 385,00 | |||
| 07.01.2025 | 16:13:10,201 | 10 | 384,95 | |
| 10 | 384,95 | |||
| 10 | 384,95 | |||
| 07.01.2025 | 16:12:56,879 | 10 | 385,10 | |
| 10 | 385,10 | |||
| 10 | 385,10 | |||
| 07.01.2025 | 16:12:51,777 | 100 | 385,65 | |
| 100 | 385,65 | |||
| 100 | 385,65 | |||
| 07.01.2025 | 16:12:51,189 | 6 | 385,60 | |
| 6 | 385,60 | |||
| 6 | 385,60 | |||
| 07.01.2025 | 16:12:51,099 | 100 | 385,65 | |
| 100 | 385,65 | |||
| 100 | 385,65 | |||
| 07.01.2025 | 16:12:49,038 | 50 | 385,65 | |
| 50 | 385,65 | |||
| 50 | 385,65 | |||
| 07.01.2025 | 16:12:43,747 | 3 | 385,55 | |
| 3 | 385,55 | |||
| 3 | 385,55 | |||
| 07.01.2025 | 16:12:06,693 | 3 | 385,50 | |
| 3 | 385,50 | |||
| 3 | 385,50 | |||
| 07.01.2025 | 16:11:57,278 | 700 | 385,70 | |
| 700 | 385,70 | |||
| 700 | 385,70 | |||
| 07.01.2025 | 16:11:56,955 | 13 | 385,65 | |
| 13 | 385,65 | |||
| 13 | 385,65 | |||
| 07.01.2025 | 16:11:33,874 | 7 | 386,00 | |
| 7 | 386,00 | |||
| 7 | 386,00 | |||
| 07.01.2025 | 16:11:26,606 | 50 | 385,20 | |
| 50 | 385,20 | |||
| 50 | 385,20 | |||
| 07.01.2025 | 16:11:20,918 | 57 | 385,00 | |
| 57 | 385,00 | |||
| 57 | 385,00 | |||
| 07.01.2025 | 16:11:13,708 | 5 | 384,75 | |
| 5 | 384,75 | |||
| 5 | 384,75 | |||
| 07.01.2025 | 16:11:12,772 | 7 | 384,70 | |
| 7 | 384,70 | |||
| 7 | 384,70 | |||
| 07.01.2025 | 16:11:04,373 | 8 | 384,35 | |
| 8 | 384,35 | |||
| 8 | 384,35 | |||
| 07.01.2025 | 16:10:46,878 | 30 | 384,00 | |
| 30 | 384,00 | |||
| 30 | 384,00 | |||
| 07.01.2025 | 16:10:44,084 | 15 | 384,00 | |
| 15 | 384,00 | |||
| 15 | 384,00 | |||
| 07.01.2025 | 16:10:38,596 | 13 | 384,60 | |
| 13 | 384,60 | |||
| 13 | 384,60 | |||
| 07.01.2025 | 16:10:36,823 | 25 | 384,80 | |
| 25 | 384,80 | |||
| 25 | 384,80 | |||
| 07.01.2025 | 16:10:33,534 | 5 | 384,70 | |
| 5 | 384,70 | |||
| 5 | 384,70 | |||
| 07.01.2025 | 16:10:28,249 | 8 | 384,60 | |
| 8 | 384,60 | |||
| 8 | 384,60 | |||
| 07.01.2025 | 16:10:26,044 | 14 | 384,50 | |
| 14 | 384,50 | |||
| 14 | 384,50 | |||
| 07.01.2025 | 16:10:25,051 | 1 | 384,50 | |
| 1 | 384,50 | |||
| 1 | 384,50 | |||
| 07.01.2025 | 16:10:04,288 | 10 | 384,40 | |
| 10 | 384,40 | |||
| 10 | 384,40 | |||
| 07.01.2025 | 16:09:56,409 | 10 | 384,95 | |
| 10 | 384,95 | |||
| 10 | 384,95 | |||
| 07.01.2025 | 16:09:38,594 | 9 | 384,60 | |
| 9 | 384,60 | |||
| 9 | 384,60 | |||
| 07.01.2025 | 16:09:30,960 | 1 | 384,40 | |
| 1 | 384,40 | |||
| 1 | 384,40 | |||
| 07.01.2025 | 16:09:30,775 | 241 | 384,45 | |
| 2 | 384,45 | |||
| 4 | 384,45 | |||
| 70 | 384,45 | |||
| 10 | 384,45 | |||
| 10 | 384,45 | |||
| 10 | 384,45 | |||
| 25 | 384,45 | |||
| 10 | 384,45 | |||
| 230 | 384,45 | |||
| 10 | 384,45 | |||
| 100 | 384,45 | |||
| 1 | 384,45 | |||
| 07.01.2025 | 16:09:23,074 | 347 | 385,00 | |
| 50 | 385,00 | |||
| 7 | 385,00 | |||
| 25 | 385,00 | |||
| 55 | 385,00 | |||
| 13 | 385,00 | |||
| 25 | 385,00 | |||
| 10 | 385,00 | |||
| 10 | 385,00 | |||
| 3 | 385,00 | |||
| 50 | 385,00 | |||
| 32 | 385,00 | |||
| 9 | 385,00 | |||
| 217 | 385,00 | |||
| 130 | 385,00 | |||
| 3 | 385,00 | |||
| 5 | 385,00 | |||
| 50 | 385,00 | |||
| 07.01.2025 | 16:09:22,921 | 13 | 385,05 | |
| 13 | 385,05 | |||
| 13 | 385,05 | |||
| 07.01.2025 | 16:09:18,602 | 122 | 385,45 | |
| 122 | 385,45 | |||
| 122 | 385,45 | |||
| 07.01.2025 | 16:09:00,945 | 57 | 386,40 | |
| 57 | 386,40 | |||
| 57 | 386,40 | |||
| 07.01.2025 | 16:08:55,005 | 100 | 386,30 | |
| 100 | 386,30 | |||
| 100 | 386,30 | |||
| 07.01.2025 | 16:08:05,914 | 71 | 386,00 | |
| 65 | 386,00 | |||
| 71 | 386,00 | |||
| 6 | 386,00 | |||
| 07.01.2025 | 16:08:05,800 | 2 | 386,25 | |
| 2 | 386,25 | |||
| 2 | 386,25 | |||
| 07.01.2025 | 16:07:42,999 | 100 | 386,25 | |
| 100 | 386,25 | |||
| 100 | 386,25 | |||
| 07.01.2025 | 16:07:36,522 | 12 | 386,20 | |
| 12 | 386,20 | |||
| 12 | 386,20 | |||
| 07.01.2025 | 16:07:24,364 | 15 | 386,45 | |
| 15 | 386,45 | |||
| 15 | 386,45 | |||
| 07.01.2025 | 16:07:21,041 | 55 | 385,90 | |
| 1 | 385,90 | |||
| 1 | 385,90 | |||
| 15 | 385,90 | |||
| 10 | 385,90 | |||
| 5 | 385,90 | |||
| 28 | 385,90 | |||
| 50 | 385,90 | |||
| 07.01.2025 | 16:07:20,951 | 16 | 386,00 | |
| 6 | 386,00 | |||
| 8 | 386,00 | |||
| 2 | 386,00 | |||
| 16 | 386,00 | |||
| 07.01.2025 | 16:07:01,652 | 1 | 386,95 | |
| 1 | 386,95 | |||
| 1 | 386,95 | |||
| 07.01.2025 | 16:06:45,556 | 22 | 387,75 | |
| 22 | 387,75 | |||
| 22 | 387,75 | |||
| 07.01.2025 | 16:06:39,636 | 11 | 388,25 | |
| 11 | 388,25 | |||
| 11 | 388,25 | |||
| 07.01.2025 | 16:06:13,388 | 10 | 388,55 | |
| 10 | 388,55 | |||
| 10 | 388,55 | |||
| 07.01.2025 | 16:06:10,458 | 30 | 388,60 | |
| 30 | 388,60 | |||
| 30 | 388,60 | |||
| 07.01.2025 | 16:06:05,652 | 95 | 388,00 | |
| 80 | 388,00 | |||
| 95 | 388,00 | |||
| 15 | 388,00 | |||
| 07.01.2025 | 16:05:58,619 | 20 | 387,90 | |
| 20 | 387,90 | |||
| 20 | 387,90 | |||
| 07.01.2025 | 16:05:32,494 | 5 | 386,50 | |
| 1 | 386,50 | |||
| 4 | 386,50 | |||
| 5 | 386,50 | |||
| 07.01.2025 | 16:05:30,893 | 34 | 386,60 | |
| 34 | 386,60 | |||
| 34 | 386,60 | |||
| 07.01.2025 | 16:05:19,299 | 20 | 386,75 | |
| 20 | 386,75 | |||
| 20 | 386,75 | |||
| 07.01.2025 | 16:04:58,995 | 10 | 386,90 | |
| 10 | 386,90 | |||
| 4 | 386,90 | |||
| 6 | 386,90 | |||
| 07.01.2025 | 16:04:58,871 | 170 | 387,00 | |
| 10 | 387,00 | |||
| 100 | 387,00 | |||
| 170 | 387,00 | |||
| 60 | 387,00 | |||
| 07.01.2025 | 16:04:56,054 | 4 | 387,10 | |
| 4 | 387,10 | |||
| 4 | 387,10 | |||
| 07.01.2025 | 16:04:52,363 | 2 | 387,50 | |
| 2 | 387,50 | |||
| 2 | 387,50 | |||
| 07.01.2025 | 16:04:46,469 | 3 | 387,90 | |
| 3 | 387,90 | |||
| 3 | 387,90 | |||
| 07.01.2025 | 16:04:40,087 | 9 | 387,95 | |
| 9 | 387,95 | |||
| 9 | 387,95 | |||
| 07.01.2025 | 16:04:38,234 | 25 | 387,85 | |
| 25 | 387,85 | |||
| 25 | 387,85 | |||
| 07.01.2025 | 16:04:33,726 | 24 | 388,00 | |
| 24 | 388,00 | |||
| 24 | 388,00 | |||
| 07.01.2025 | 16:04:30,694 | 30 | 387,80 | |
| 30 | 387,80 | |||
| 30 | 387,80 | |||
| 07.01.2025 | 16:04:24,568 | 378 | 388,00 | |
| 365 | 388,00 | |||
| 3 | 388,00 | |||
| 378 | 388,00 | |||
| 10 | 388,00 | |||
| 07.01.2025 | 16:04:14,935 | 12 | 388,35 | |
| 12 | 388,35 | |||
| 12 | 388,35 | |||
| 07.01.2025 | 16:04:02,579 | 1 | 389,10 | |
| 1 | 389,10 | |||
| 1 | 389,10 | |||
| 07.01.2025 | 16:03:54,975 | 15 | 388,95 | |
| 15 | 388,95 | |||
| 15 | 388,95 | |||
| 07.01.2025 | 16:03:49,769 | 11 | 389,00 | |
| 11 | 389,00 | |||
| 11 | 389,00 | |||
| 07.01.2025 | 16:03:37,963 | 25 | 389,50 | |
| 25 | 389,50 | |||
| 25 | 389,50 | |||
| 07.01.2025 | 16:03:28,917 | 10 | 389,35 | |
| 10 | 389,35 | |||
| 10 | 389,35 | |||
| 07.01.2025 | 16:03:08,066 | 3 | 389,60 | |
| 3 | 389,60 | |||
| 3 | 389,60 | |||
| 07.01.2025 | 16:03:05,306 | 200 | 390,00 | |
| 200 | 390,00 | |||
| 200 | 390,00 | |||
| 07.01.2025 | 16:03:05,138 | 13 | 390,40 | |
| 13 | 390,40 | |||
| 13 | 390,40 | |||
| 07.01.2025 | 16:02:45,827 | 47 | 389,55 | |
| 47 | 389,55 | |||
| 47 | 389,55 | |||
| 07.01.2025 | 16:02:26,274 | 2 | 388,10 | |
| 2 | 388,10 | |||
| 2 | 388,10 | |||
| 07.01.2025 | 16:02:24,589 | 10 | 388,55 | |
| 10 | 388,55 | |||
| 10 | 388,55 | |||
| 07.01.2025 | 16:02:20,769 | 6 | 388,30 | |
| 6 | 388,30 | |||
| 6 | 388,30 | |||
| 07.01.2025 | 16:02:12,502 | 100 | 388,95 | |
| 100 | 388,95 | |||
| 100 | 388,95 | |||
| 07.01.2025 | 16:02:04,999 | 13 | 389,65 | |
| 13 | 389,65 | |||
| 13 | 389,65 | |||
| 07.01.2025 | 16:02:03,680 | 200 | 389,10 | |
| 200 | 389,10 | |||
| 200 | 389,10 | |||
| 07.01.2025 | 16:01:28,593 | 30 | 390,00 | |
| 30 | 390,00 | |||
| 30 | 390,00 | |||
| 07.01.2025 | 16:01:27,974 | 60 | 389,90 | |
| 5 | 389,90 | |||
| 4 | 389,90 | |||
| 60 | 389,90 | |||
| 49 | 389,90 | |||
| 2 | 389,90 | |||
| 07.01.2025 | 16:01:26,213 | 13 | 390,20 | |
| 13 | 390,20 | |||
| 13 | 390,20 | |||
| 07.01.2025 | 16:01:17,010 | 150 | 390,55 | |
| 150 | 390,55 | |||
| 150 | 390,55 | |||
| 07.01.2025 | 16:00:46,869 | 1 | 392,15 | |
| 1 | 392,15 | |||
| 1 | 392,15 | |||
| 07.01.2025 | 16:00:14,228 | 4 | 392,55 | |
| 4 | 392,55 | |||
| 4 | 392,55 | |||
| 07.01.2025 | 16:00:06,776 | 2 | 392,40 | |
| 2 | 392,40 | |||
| 2 | 392,40 | |||
| 07.01.2025 | 16:00:05,401 | 1 | 391,90 | |
| 1 | 391,90 | |||
| 1 | 391,90 | |||
| 07.01.2025 | 15:59:15,441 | 50 | 391,55 | |
| 50 | 391,55 | |||
| 50 | 391,55 | |||
| 07.01.2025 | 15:59:10,733 | 37 | 391,60 | |
| 37 | 391,60 | |||
| 37 | 391,60 | |||
| 07.01.2025 | 15:58:46,081 | 3 | 391,15 | |
| 3 | 391,15 | |||
| 3 | 391,15 | |||
| 07.01.2025 | 15:58:21,933 | 100 | 391,90 | |
| 100 | 391,90 | |||
| 100 | 391,90 | |||
| 07.01.2025 | 15:57:56,473 | 300 | 391,25 | |
| 300 | 391,25 | |||
| 300 | 391,25 | |||
| 07.01.2025 | 15:57:56,350 | 2 | 392,25 | |
| 2 | 392,25 | |||
| 2 | 392,25 | |||
| 07.01.2025 | 15:57:29,507 | 3 | 391,45 | |
| 3 | 391,45 | |||
| 3 | 391,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,82 / Ask: 135,88
Umsatz: 133 443 TEUR -
Tesla Inc.
Bid: 378,10 / Ask: 378,35
Umsatz: 24 217 TEUR -
Palantir Technologies Inc.
Bid: 68,08 / Ask: 68,12
Umsatz: 20 972 TEUR -
Rheinmetall AG
Bid: 613,00 / Ask: 613,20
Umsatz: 20 370 TEUR -
SAP SE
Bid: 240,40 / Ask: 240,45
Umsatz: 16 365 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 16:43:05
Letzte Aktualisierung:
07.01.2025 @ 16:43:05