Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1320
1233
96,592
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.07.2024 | 19:31:10,971 | 3 | 96,716 | |
3 | 96,716 | |||
3 | 96,716 | |||
18.07.2024 | 19:30:58,212 | 2 | 96,75 | |
2 | 96,75 | |||
2 | 96,75 | |||
18.07.2024 | 19:29:17,332 | 5 | 96,696 | |
5 | 96,696 | |||
5 | 96,696 | |||
18.07.2024 | 19:27:36,127 | 1 | 96,73 | |
1 | 96,73 | |||
1 | 96,73 | |||
18.07.2024 | 19:27:33,040 | 7 | 96,668 | |
7 | 96,668 | |||
7 | 96,668 | |||
18.07.2024 | 19:26:32,640 | 1 | 96,652 | |
1 | 96,652 | |||
1 | 96,652 | |||
18.07.2024 | 19:25:37,218 | 3 | 96,726 | |
3 | 96,726 | |||
3 | 96,726 | |||
18.07.2024 | 19:25:35,221 | 2 | 96,724 | |
2 | 96,724 | |||
2 | 96,724 | |||
18.07.2024 | 19:25:25,313 | 11 | 96,74 | |
11 | 96,74 | |||
11 | 96,74 | |||
18.07.2024 | 19:25:11,025 | 3 | 96,708 | |
3 | 96,708 | |||
3 | 96,708 | |||
18.07.2024 | 19:24:40,014 | 11 | 96,786 | |
11 | 96,786 | |||
11 | 96,786 | |||
18.07.2024 | 19:24:30,913 | 1 | 96,782 | |
1 | 96,782 | |||
1 | 96,782 | |||
18.07.2024 | 19:24:16,271 | 12 | 96,768 | |
12 | 96,768 | |||
12 | 96,768 | |||
18.07.2024 | 19:24:10,074 | 5 | 96,76 | |
5 | 96,76 | |||
5 | 96,76 | |||
18.07.2024 | 19:22:50,226 | 20 | 96,76 | |
7 | 96,76 | |||
13 | 96,76 | |||
20 | 96,76 | |||
18.07.2024 | 19:20:38,412 | 3 | 96,718 | |
3 | 96,718 | |||
3 | 96,718 | |||
18.07.2024 | 19:20:20,334 | 5 | 96,724 | |
5 | 96,724 | |||
5 | 96,724 | |||
18.07.2024 | 19:19:41,353 | 2 | 96,712 | |
2 | 96,712 | |||
2 | 96,712 | |||
18.07.2024 | 19:19:14,123 | 1 | 96,676 | |
1 | 96,676 | |||
1 | 96,676 | |||
18.07.2024 | 19:19:13,930 | 1 | 96,67 | |
1 | 96,67 | |||
1 | 96,67 | |||
18.07.2024 | 19:19:11,018 | 3 | 96,668 | |
3 | 96,668 | |||
3 | 96,668 | |||
18.07.2024 | 19:19:00,329 | 19 | 96,69 | |
19 | 96,69 | |||
19 | 96,69 | |||
18.07.2024 | 19:18:45,721 | 2 | 96,712 | |
2 | 96,712 | |||
2 | 96,712 | |||
18.07.2024 | 19:16:45,718 | 2 | 96,70 | |
2 | 96,70 | |||
2 | 96,70 | |||
18.07.2024 | 19:16:32,842 | 3 | 96,676 | |
3 | 96,676 | |||
3 | 96,676 | |||
18.07.2024 | 19:15:51,810 | 87 | 96,692 | |
87 | 96,692 | |||
87 | 96,692 | |||
18.07.2024 | 19:15:44,414 | 50 | 96,694 | |
50 | 96,694 | |||
50 | 96,694 | |||
18.07.2024 | 19:15:41,033 | 1 | 96,692 | |
1 | 96,692 | |||
1 | 96,692 | |||
18.07.2024 | 19:15:30,522 | 4 | 96,676 | |
4 | 96,676 | |||
4 | 96,676 | |||
18.07.2024 | 19:14:16,396 | 68 | 96,65 | |
68 | 96,65 | |||
68 | 96,65 | |||
18.07.2024 | 19:13:41,055 | 4 | 96,638 | |
4 | 96,638 | |||
4 | 96,638 | |||
18.07.2024 | 19:13:36,813 | 4 | 96,67 | |
4 | 96,67 | |||
4 | 96,67 | |||
18.07.2024 | 19:13:35,910 | 3 | 96,67 | |
3 | 96,67 | |||
3 | 96,67 | |||
18.07.2024 | 19:13:30,202 | 1 | 96,678 | |
1 | 96,678 | |||
1 | 96,678 | |||
18.07.2024 | 19:12:52,342 | 10 | 96,684 | |
10 | 96,684 | |||
10 | 96,684 | |||
18.07.2024 | 19:12:21,329 | 11 | 96,652 | |
11 | 96,652 | |||
11 | 96,652 | |||
18.07.2024 | 19:12:01,310 | 2 | 96,654 | |
2 | 96,654 | |||
2 | 96,654 | |||
18.07.2024 | 19:11:38,518 | 1 | 96,638 | |
1 | 96,638 | |||
1 | 96,638 | |||
18.07.2024 | 19:11:02,412 | 1 | 96,57 | |
1 | 96,57 | |||
1 | 96,57 | |||
18.07.2024 | 19:09:50,127 | 11 | 96,56 | |
11 | 96,56 | |||
11 | 96,56 | |||
18.07.2024 | 19:07:55,907 | 2 | 96,576 | |
2 | 96,576 | |||
2 | 96,576 | |||
18.07.2024 | 19:07:19,028 | 1 | 96,572 | |
1 | 96,572 | |||
1 | 96,572 | |||
18.07.2024 | 19:07:11,013 | 3 | 96,514 | |
2 | 96,514 | |||
1 | 96,514 | |||
3 | 96,514 | |||
18.07.2024 | 19:06:46,309 | 2 | 96,60 | |
2 | 96,60 | |||
2 | 96,60 | |||
18.07.2024 | 19:05:20,716 | 1 | 96,638 | |
1 | 96,638 | |||
1 | 96,638 | |||
18.07.2024 | 19:05:08,405 | 5 | 96,65 | |
5 | 96,65 | |||
5 | 96,65 | |||
18.07.2024 | 19:04:51,611 | 3 | 96,664 | |
3 | 96,664 | |||
3 | 96,664 | |||
18.07.2024 | 19:04:33,112 | 1 | 96,626 | |
1 | 96,626 | |||
1 | 96,626 | |||
18.07.2024 | 19:03:31,313 | 2 | 96,688 | |
2 | 96,688 | |||
2 | 96,688 | |||
18.07.2024 | 19:02:55,813 | 6 | 96,694 | |
6 | 96,694 | |||
6 | 96,694 | |||
18.07.2024 | 19:01:41,015 | 3 | 96,648 | |
3 | 96,648 | |||
3 | 96,648 | |||
18.07.2024 | 19:01:22,250 | 2 | 96,688 | |
2 | 96,688 | |||
2 | 96,688 | |||
18.07.2024 | 19:01:04,923 | 2 | 96,672 | |
2 | 96,672 | |||
2 | 96,672 | |||
18.07.2024 | 19:01:02,519 | 26 | 96,664 | |
26 | 96,664 | |||
26 | 96,664 | |||
18.07.2024 | 19:00:10,912 | 3 | 96,608 | |
3 | 96,608 | |||
3 | 96,608 | |||
18.07.2024 | 18:59:44,825 | 1 | 96,648 | |
1 | 96,648 | |||
1 | 96,648 | |||
18.07.2024 | 18:59:35,620 | 11 | 96,638 | |
11 | 96,638 | |||
11 | 96,638 | |||
18.07.2024 | 18:59:14,250 | 4 | 96,628 | |
4 | 96,628 | |||
4 | 96,628 | |||
18.07.2024 | 18:59:14,113 | 21 | 96,628 | |
21 | 96,628 | |||
21 | 96,628 | |||
18.07.2024 | 18:58:14,774 | 13 | 96,638 | |
13 | 96,638 | |||
13 | 96,638 | |||
18.07.2024 | 18:57:00,721 | 53 | 96,584 | |
53 | 96,584 | |||
53 | 96,584 | |||
18.07.2024 | 18:56:56,530 | 1 | 96,59 | |
1 | 96,59 | |||
1 | 96,59 | |||
18.07.2024 | 18:55:50,435 | 2 | 96,574 | |
2 | 96,574 | |||
2 | 96,574 | |||
18.07.2024 | 18:55:22,923 | 1 | 96,568 | |
1 | 96,568 | |||
1 | 96,568 | |||
18.07.2024 | 18:54:52,419 | 1 | 96,584 | |
1 | 96,584 | |||
1 | 96,584 | |||
18.07.2024 | 18:54:49,024 | 1 | 96,584 | |
1 | 96,584 | |||
1 | 96,584 | |||
18.07.2024 | 18:53:40,913 | 3 | 96,52 | |
3 | 96,52 | |||
3 | 96,52 | |||
18.07.2024 | 18:53:38,259 | 1 | 96,568 | |
1 | 96,568 | |||
1 | 96,568 | |||
18.07.2024 | 18:53:11,011 | 30 | 96,59 | |
30 | 96,59 | |||
30 | 96,59 | |||
18.07.2024 | 18:51:30,324 | 3 | 96,60 | |
3 | 96,60 | |||
3 | 96,60 | |||
18.07.2024 | 18:50:11,305 | 3 | 96,552 | |
3 | 96,552 | |||
3 | 96,552 | |||
18.07.2024 | 18:49:39,121 | 2 | 96,57 | |
2 | 96,57 | |||
2 | 96,57 | |||
18.07.2024 | 18:49:11,619 | 2 | 96,60 | |
2 | 96,60 | |||
2 | 96,60 | |||
18.07.2024 | 18:49:10,935 | 3 | 96,548 | |
3 | 96,548 | |||
3 | 96,548 | |||
18.07.2024 | 18:48:54,607 | 11 | 96,612 | |
11 | 96,612 | |||
11 | 96,612 | |||
18.07.2024 | 18:48:18,801 | 2 | 96,624 | |
2 | 96,624 | |||
2 | 96,624 | |||
18.07.2024 | 18:48:14,815 | 4 | 96,58 | |
4 | 96,58 | |||
4 | 96,58 | |||
18.07.2024 | 18:46:59,347 | 1 | 96,602 | |
1 | 96,602 | |||
1 | 96,602 | |||
18.07.2024 | 18:45:29,523 | 52 | 96,622 | |
52 | 96,622 | |||
52 | 96,622 | |||
18.07.2024 | 18:43:40,428 | 30 | 96,598 | |
30 | 96,598 | |||
30 | 96,598 | |||
18.07.2024 | 18:43:03,226 | 20 | 96,58 | |
20 | 96,58 | |||
20 | 96,58 | |||
18.07.2024 | 18:41:58,630 | 2 | 96,57 | |
2 | 96,57 | |||
2 | 96,57 | |||
18.07.2024 | 18:41:11,022 | 3 | 96,514 | |
3 | 96,514 | |||
3 | 96,514 | |||
18.07.2024 | 18:41:02,722 | 63 | 96,57 | |
63 | 96,57 | |||
63 | 96,57 | |||
18.07.2024 | 18:40:46,221 | 2 | 96,58 | |
2 | 96,58 | |||
2 | 96,58 | |||
18.07.2024 | 18:40:18,537 | 1 | 96,574 | |
1 | 96,574 | |||
1 | 96,574 | |||
18.07.2024 | 18:40:15,618 | 4 | 96,586 | |
4 | 96,586 | |||
4 | 96,586 | |||
18.07.2024 | 18:39:57,593 | 10 | 96,614 | |
10 | 96,614 | |||
10 | 96,614 | |||
18.07.2024 | 18:39:21,161 | 4 | 96,598 | |
4 | 96,598 | |||
4 | 96,598 | |||
18.07.2024 | 18:39:11,048 | 3 | 96,548 | |
3 | 96,548 | |||
3 | 96,548 | |||
18.07.2024 | 18:38:51,722 | 5 | 96,60 | |
5 | 96,60 | |||
5 | 96,60 | |||
18.07.2024 | 18:38:44,008 | 2 | 96,608 | |
2 | 96,608 | |||
2 | 96,608 | |||
18.07.2024 | 18:38:04,826 | 6 | 96,56 | |
5 | 96,56 | |||
1 | 96,56 | |||
6 | 96,56 | |||
18.07.2024 | 18:38:01,130 | 1 | 96,564 | |
1 | 96,564 | |||
1 | 96,564 | |||
18.07.2024 | 18:36:56,024 | 1 | 96,556 | |
1 | 96,556 | |||
1 | 96,556 | |||
18.07.2024 | 18:36:14,912 | 6 | 96,528 | |
6 | 96,528 | |||
6 | 96,528 | |||
18.07.2024 | 18:36:10,925 | 3 | 96,476 | |
3 | 96,476 | |||
3 | 96,476 | |||
18.07.2024 | 18:35:40,121 | 6 | 96,548 | |
6 | 96,548 | |||
6 | 96,548 | |||
18.07.2024 | 18:35:22,241 | 2 | 96,55 | |
2 | 96,55 | |||
2 | 96,55 | |||
18.07.2024 | 18:34:04,495 | 3 | 96,538 | |
3 | 96,538 | |||
3 | 96,538 | |||
18.07.2024 | 18:32:53,014 | 2 | 96,538 | |
2 | 96,538 | |||
2 | 96,538 | |||
18.07.2024 | 18:32:07,511 | 22 | 96,492 | |
22 | 96,492 | |||
22 | 96,492 | |||
18.07.2024 | 18:31:40,912 | 5 | 96,448 | |
5 | 96,448 | |||
5 | 96,448 | |||
18.07.2024 | 18:31:36,403 | 6 | 96,50 | |
6 | 96,50 | |||
6 | 96,50 | |||
18.07.2024 | 18:31:24,404 | 2 | 96,478 | |
2 | 96,478 | |||
2 | 96,478 | |||
18.07.2024 | 18:31:17,097 | 3 | 96,47 | |
3 | 96,47 | |||
3 | 96,47 | |||
18.07.2024 | 18:30:59,007 | 1 | 96,422 | |
1 | 96,422 | |||
1 | 96,422 | |||
18.07.2024 | 18:30:35,812 | 3 | 96,406 | |
3 | 96,406 | |||
3 | 96,406 | |||
18.07.2024 | 18:28:53,386 | 110 | 96,38 | |
110 | 96,38 | |||
18 | 96,38 | |||
92 | 96,38 | |||
18.07.2024 | 18:28:11,910 | 3 | 96,442 | |
3 | 96,442 | |||
3 | 96,442 | |||
18.07.2024 | 18:26:22,122 | 8 | 96,414 | |
8 | 96,414 | |||
8 | 96,414 | |||
18.07.2024 | 18:26:19,829 | 5 | 96,40 | |
5 | 96,40 | |||
5 | 96,40 | |||
18.07.2024 | 18:26:07,321 | 3 | 96,406 | |
3 | 96,406 | |||
3 | 96,406 | |||
18.07.2024 | 18:25:41,004 | 3 | 96,332 | |
3 | 96,332 | |||
3 | 96,332 | |||
18.07.2024 | 18:25:21,499 | 1 | 96,39 | |
1 | 96,39 | |||
1 | 96,39 | |||
18.07.2024 | 18:24:57,122 | 1 | 96,374 | |
1 | 96,374 | |||
1 | 96,374 | |||
18.07.2024 | 18:24:48,856 | 11 | 96,306 | |
11 | 96,306 | |||
11 | 96,306 | |||
18.07.2024 | 18:24:37,857 | 311 | 96,366 | |
311 | 96,366 | |||
311 | 96,366 | |||
18.07.2024 | 18:24:35,312 | 1 | 96,368 | |
1 | 96,368 | |||
1 | 96,368 | |||
18.07.2024 | 18:23:23,612 | 6 | 96,384 | |
6 | 96,384 | |||
6 | 96,384 | |||
18.07.2024 | 18:23:05,009 | 1 | 96,402 | |
1 | 96,402 | |||
1 | 96,402 | |||
18.07.2024 | 18:22:35,408 | 1 | 96,438 | |
1 | 96,438 | |||
1 | 96,438 | |||
18.07.2024 | 18:21:47,116 | 1 | 96,438 | |
1 | 96,438 | |||
1 | 96,438 | |||
18.07.2024 | 18:21:41,426 | 1 | 96,438 | |
1 | 96,438 | |||
1 | 96,438 | |||
18.07.2024 | 18:21:36,019 | 1 | 96,38 | |
1 | 96,38 | |||
1 | 96,38 | |||
18.07.2024 | 18:21:10,917 | 3 | 96,366 | |
3 | 96,366 | |||
3 | 96,366 | |||
18.07.2024 | 18:21:01,620 | 3 | 96,408 | |
3 | 96,408 | |||
3 | 96,408 | |||
18.07.2024 | 18:20:47,318 | 1 | 96,436 | |
1 | 96,436 | |||
1 | 96,436 | |||
18.07.2024 | 18:20:44,203 | 2 | 96,426 | |
2 | 96,426 | |||
2 | 96,426 | |||
18.07.2024 | 18:19:22,011 | 1 | 96,41 | |
1 | 96,41 | |||
1 | 96,41 | |||
18.07.2024 | 18:18:33,098 | 1 | 96,406 | |
1 | 96,406 | |||
1 | 96,406 | |||
18.07.2024 | 18:17:46,921 | 1 | 96,406 | |
1 | 96,406 | |||
1 | 96,406 | |||
18.07.2024 | 18:15:11,401 | 1 | 96,462 | |
1 | 96,462 | |||
1 | 96,462 | |||
18.07.2024 | 18:14:58,817 | 2 | 96,416 | |
2 | 96,416 | |||
2 | 96,416 | |||
18.07.2024 | 18:14:37,406 | 2 | 96,456 | |
2 | 96,456 | |||
2 | 96,456 | |||
18.07.2024 | 18:14:11,804 | 2 | 96,392 | |
2 | 96,392 | |||
2 | 96,392 | |||
18.07.2024 | 18:13:53,646 | 1 | 96,444 | |
1 | 96,444 | |||
1 | 96,444 | |||
18.07.2024 | 18:13:35,220 | 3 | 96,454 | |
3 | 96,454 | |||
3 | 96,454 | |||
18.07.2024 | 18:13:31,124 | 41 | 96,40 | |
10 | 96,40 | |||
21 | 96,40 | |||
41 | 96,40 | |||
10 | 96,40 | |||
18.07.2024 | 18:13:26,124 | 16 | 96,402 | |
16 | 96,402 | |||
16 | 96,402 | |||
18.07.2024 | 18:12:50,197 | 10 | 96,446 | |
10 | 96,446 | |||
10 | 96,446 | |||
18.07.2024 | 18:12:06,778 | 11 | 96,48 | |
11 | 96,48 | |||
11 | 96,48 | |||
18.07.2024 | 18:11:10,497 | 2 | 96,514 | |
2 | 96,514 | |||
2 | 96,514 | |||
18.07.2024 | 18:11:04,652 | 1 | 96,51 | |
1 | 96,51 | |||
1 | 96,51 | |||
18.07.2024 | 18:10:41,221 | 2 | 96,518 | |
2 | 96,518 | |||
2 | 96,518 | |||
18.07.2024 | 18:10:25,637 | 2 | 96,536 | |
2 | 96,536 | |||
2 | 96,536 | |||
18.07.2024 | 18:10:21,314 | 1 | 96,486 | |
1 | 96,486 | |||
1 | 96,486 | |||
18.07.2024 | 18:10:08,457 | 4 | 96,536 | |
4 | 96,536 | |||
4 | 96,536 | |||
18.07.2024 | 18:10:04,045 | 1 | 96,492 | |
1 | 96,492 | |||
1 | 96,492 | |||
18.07.2024 | 18:09:47,755 | 5 | 96,556 | |
5 | 96,556 | |||
5 | 96,556 | |||
18.07.2024 | 18:09:40,914 | 3 | 96,504 | |
3 | 96,504 | |||
3 | 96,504 | |||
18.07.2024 | 18:09:20,307 | 2 | 96,514 | |
1 | 96,514 | |||
1 | 96,514 | |||
2 | 96,514 | |||
18.07.2024 | 18:08:50,919 | 1 | 96,438 | |
1 | 96,438 | |||
1 | 96,438 | |||
18.07.2024 | 18:08:43,546 | 2 | 96,51 | |
2 | 96,51 | |||
2 | 96,51 | |||
18.07.2024 | 18:08:26,332 | 3 | 96,532 | |
3 | 96,532 | |||
3 | 96,532 | |||
18.07.2024 | 18:07:27,412 | 4 | 96,50 | |
4 | 96,50 | |||
4 | 96,50 | |||
18.07.2024 | 18:07:11,017 | 3 | 96,464 | |
3 | 96,464 | |||
3 | 96,464 | |||
18.07.2024 | 18:07:01,622 | 1 | 96,492 | |
1 | 96,492 | |||
1 | 96,492 | |||
18.07.2024 | 18:06:46,750 | 1 | 96,50 | |
1 | 96,50 | |||
1 | 96,50 | |||
18.07.2024 | 18:06:45,806 | 4 | 96,496 | |
4 | 96,496 | |||
4 | 96,496 | |||
18.07.2024 | 18:06:28,357 | 5 | 96,45 | |
5 | 96,45 | |||
5 | 96,45 | |||
18.07.2024 | 18:06:25,659 | 1 | 96,416 | |
1 | 96,416 | |||
1 | 96,416 | |||
18.07.2024 | 18:06:07,757 | 20 | 96,436 | |
20 | 96,436 | |||
20 | 96,436 | |||
18.07.2024 | 18:05:16,565 | 1 | 96,428 | |
1 | 96,428 | |||
1 | 96,428 | |||
18.07.2024 | 18:04:52,406 | 2 | 96,426 | |
2 | 96,426 | |||
2 | 96,426 | |||
18.07.2024 | 18:04:10,931 | 3 | 96,40 | |
3 | 96,40 | |||
3 | 96,40 | |||
18.07.2024 | 18:03:55,325 | 1 | 96,404 | |
1 | 96,404 | |||
1 | 96,404 | |||
18.07.2024 | 18:01:44,510 | 1 | 96,44 | |
1 | 96,44 | |||
1 | 96,44 | |||
18.07.2024 | 18:01:37,626 | 3 | 96,436 | |
3 | 96,436 | |||
3 | 96,436 | |||
18.07.2024 | 17:59:18,510 | 2 | 96,45 | |
2 | 96,45 | |||
2 | 96,45 | |||
18.07.2024 | 17:59:12,572 | 1 | 96,506 | |
1 | 96,506 | |||
1 | 96,506 | |||
18.07.2024 | 17:59:04,318 | 1 | 96,454 | |
1 | 96,454 | |||
1 | 96,454 | |||
18.07.2024 | 17:58:25,526 | 5 | 96,466 | |
5 | 96,466 | |||
5 | 96,466 | |||
18.07.2024 | 17:58:18,114 | 1 | 96,466 | |
1 | 96,466 | |||
1 | 96,466 | |||
18.07.2024 | 17:58:16,118 | 11 | 96,47 | |
11 | 96,47 | |||
11 | 96,47 | |||
18.07.2024 | 17:58:11,119 | 3 | 96,478 | |
3 | 96,478 | |||
3 | 96,478 | |||
18.07.2024 | 17:58:11,019 | 3 | 96,43 | |
3 | 96,43 | |||
3 | 96,43 | |||
18.07.2024 | 17:58:10,019 | 1 | 96,43 | |
1 | 96,43 | |||
1 | 96,43 | |||
18.07.2024 | 17:57:50,903 | 3 | 96,436 | |
3 | 96,436 | |||
3 | 96,436 | |||
18.07.2024 | 17:57:41,426 | 2 | 96,49 | |
2 | 96,49 | |||
2 | 96,49 | |||
18.07.2024 | 17:56:00,718 | 1 | 96,472 | |
1 | 96,472 | |||
1 | 96,472 | |||
18.07.2024 | 17:55:55,244 | 2 | 96,47 | |
2 | 96,47 | |||
2 | 96,47 | |||
18.07.2024 | 17:55:40,911 | 3 | 96,426 | |
3 | 96,426 | |||
3 | 96,426 | |||
18.07.2024 | 17:55:36,323 | 1 | 96,47 | |
1 | 96,47 | |||
1 | 96,47 | |||
18.07.2024 | 17:55:28,860 | 21 | 96,422 | |
21 | 96,422 | |||
21 | 96,422 | |||
18.07.2024 | 17:55:25,524 | 1 | 96,474 | |
1 | 96,474 | |||
1 | 96,474 | |||
18.07.2024 | 17:55:12,967 | 30 | 96,482 | |
30 | 96,482 | |||
30 | 96,482 | |||
18.07.2024 | 17:55:10,245 | 4 | 96,486 | |
4 | 96,486 | |||
4 | 96,486 | |||
18.07.2024 | 17:54:48,627 | 11 | 96,444 | |
11 | 96,444 | |||
11 | 96,444 | |||
18.07.2024 | 17:54:35,325 | 1 | 96,492 | |
1 | 96,492 | |||
1 | 96,492 | |||
18.07.2024 | 17:54:13,225 | 6 | 96,482 | |
6 | 96,482 | |||
6 | 96,482 | |||
18.07.2024 | 17:53:46,639 | 1 | 96,474 | |
1 | 96,474 | |||
1 | 96,474 | |||
18.07.2024 | 17:53:41,146 | 3 | 96,43 | |
3 | 96,43 | |||
3 | 96,43 | |||
18.07.2024 | 17:53:15,107 | 1 | 96,472 | |
1 | 96,472 | |||
1 | 96,472 | |||
18.07.2024 | 17:51:31,110 | 1 | 96,53 | |
1 | 96,53 | |||
1 | 96,53 | |||
18.07.2024 | 17:50:54,499 | 1 | 96,458 | |
1 | 96,458 | |||
1 | 96,458 | |||
18.07.2024 | 17:50:05,176 | 14 | 96,442 | |
14 | 96,442 | |||
14 | 96,442 | |||
18.07.2024 | 17:49:06,727 | 11 | 96,486 | |
11 | 96,486 | |||
11 | 96,486 | |||
18.07.2024 | 17:48:49,952 | 2 | 96,482 | |
2 | 96,482 | |||
2 | 96,482 | |||
18.07.2024 | 17:48:09,871 | 323 | 96,452 | |
323 | 96,452 | |||
323 | 96,452 | |||
18.07.2024 | 17:48:09,724 | 550 | 96,452 | |
385 | 96,452 | |||
75 | 96,452 | |||
550 | 96,452 | |||
6 | 96,452 | |||
24 | 96,452 | |||
60 | 96,452 | |||
18.07.2024 | 17:48:09,484 | 99 | 96,50 | |
2 | 96,50 | |||
3 | 96,50 | |||
5 | 96,50 | |||
4 | 96,50 | |||
1 | 96,50 | |||
99 | 96,50 | |||
1 | 96,50 | |||
20 | 96,50 | |||
2 | 96,50 | |||
11 | 96,50 | |||
50 | 96,50 | |||
18.07.2024 | 17:47:58,760 | 1 | 96,528 | |
1 | 96,528 | |||
1 | 96,528 | |||
18.07.2024 | 17:47:40,119 | 8 | 96,548 | |
8 | 96,548 | |||
8 | 96,548 | |||
18.07.2024 | 17:47:10,910 | 3 | 96,526 | |
3 | 96,526 | |||
3 | 96,526 | |||
18.07.2024 | 17:46:50,725 | 37 | 96,572 | |
37 | 96,572 | |||
37 | 96,572 | |||
18.07.2024 | 17:44:45,199 | 11 | 96,596 | |
11 | 96,596 | |||
11 | 96,596 | |||
18.07.2024 | 17:44:17,818 | 1 | 96,604 | |
1 | 96,604 | |||
1 | 96,604 | |||
18.07.2024 | 17:44:10,755 | 1 | 96,612 | |
1 | 96,612 | |||
1 | 96,612 | |||
18.07.2024 | 17:43:18,711 | 12 | 96,656 | |
12 | 96,656 | |||
12 | 96,656 | |||
18.07.2024 | 17:42:41,587 | 10 | 96,60 | |
10 | 96,60 | |||
10 | 96,60 | |||
18.07.2024 | 17:42:18,008 | 1 | 96,594 | |
1 | 96,594 | |||
1 | 96,594 | |||
18.07.2024 | 17:42:03,053 | 5 | 96,552 | |
5 | 96,552 | |||
5 | 96,552 | |||
18.07.2024 | 17:41:42,456 | 9 | 96,594 | |
9 | 96,594 | |||
9 | 96,594 | |||
18.07.2024 | 17:41:22,456 | 52 | 96,612 | |
52 | 96,612 | |||
52 | 96,612 | |||
18.07.2024 | 17:41:21,665 | 12 | 96,612 | |
12 | 96,612 | |||
12 | 96,612 | |||
18.07.2024 | 17:41:10,904 | 3 | 96,594 | |
3 | 96,594 | |||
3 | 96,594 | |||
18.07.2024 | 17:41:09,286 | 15 | 96,65 | |
15 | 96,65 | |||
15 | 96,65 | |||
18.07.2024 | 17:40:51,396 | 1 | 96,674 | |
1 | 96,674 | |||
1 | 96,674 | |||
18.07.2024 | 17:40:30,252 | 1 | 96,698 | |
1 | 96,698 | |||
1 | 96,698 | |||
18.07.2024 | 17:40:22,915 | 1 | 96,688 | |
1 | 96,688 | |||
1 | 96,688 | |||
18.07.2024 | 17:40:16,510 | 11 | 96,692 | |
11 | 96,692 | |||
11 | 96,692 | |||
18.07.2024 | 17:40:01,999 | 2 | 96,694 | |
2 | 96,694 | |||
2 | 96,694 | |||
18.07.2024 | 17:36:34,335 | 10 | 96,678 | |
10 | 96,678 | |||
10 | 96,678 | |||
18.07.2024 | 17:36:17,421 | 18 | 96,65 | |
18 | 96,65 | |||
18 | 96,65 | |||
18.07.2024 | 17:35:50,724 | 7 | 96,572 | |
7 | 96,572 | |||
7 | 96,572 | |||
18.07.2024 | 17:34:41,165 | 3 | 96,556 | |
3 | 96,556 | |||
3 | 96,556 | |||
18.07.2024 | 17:34:14,899 | 4 | 96,608 | |
4 | 96,608 | |||
4 | 96,608 | |||
18.07.2024 | 17:34:01,561 | 2 | 96,596 | |
2 | 96,596 | |||
2 | 96,596 | |||
18.07.2024 | 17:33:56,224 | 2 | 96,592 | |
2 | 96,592 | |||
2 | 96,592 | |||
18.07.2024 | 17:33:33,027 | 77 | 96,55 | |
31 | 96,55 | |||
77 | 96,55 | |||
46 | 96,55 | |||
18.07.2024 | 17:33:32,817 | 41 | 96,60 | |
5 | 96,60 | |||
41 | 96,60 | |||
36 | 96,60 | |||
18.07.2024 | 17:32:20,283 | 15 | 96,65 | |
15 | 96,65 | |||
15 | 96,65 | |||
18.07.2024 | 17:31:14,888 | 5 | 96,69 | |
5 | 96,69 | |||
5 | 96,69 | |||
18.07.2024 | 17:30:43,610 | 1 | 96,674 | |
1 | 96,674 | |||
1 | 96,674 | |||
18.07.2024 | 17:29:07,253 | 12 | 96,63 | |
12 | 96,63 | |||
12 | 96,63 | |||
18.07.2024 | 17:29:04,097 | 3 | 96,678 | |
3 | 96,678 | |||
3 | 96,678 | |||
18.07.2024 | 17:28:08,049 | 3 | 96,702 | |
3 | 96,702 | |||
3 | 96,702 | |||
18.07.2024 | 17:27:56,411 | 4 | 96,722 | |
4 | 96,722 | |||
4 | 96,722 | |||
18.07.2024 | 17:27:55,694 | 2 | 96,666 | |
2 | 96,666 | |||
2 | 96,666 | |||
18.07.2024 | 17:27:15,602 | 4 | 96,664 | |
4 | 96,664 | |||
4 | 96,664 | |||
18.07.2024 | 17:27:02,603 | 10 | 96,71 | |
10 | 96,71 | |||
10 | 96,71 | |||
18.07.2024 | 17:26:00,703 | 3 | 96,738 | |
3 | 96,738 | |||
3 | 96,738 | |||
18.07.2024 | 17:25:42,963 | 32 | 96,688 | |
32 | 96,688 | |||
32 | 96,688 | |||
18.07.2024 | 17:25:32,377 | 10 | 96,718 | |
10 | 96,718 | |||
10 | 96,718 | |||
18.07.2024 | 17:24:39,556 | 66 | 96,69 | |
66 | 96,69 | |||
61 | 96,69 | |||
5 | 96,69 | |||
18.07.2024 | 17:21:49,697 | 10 | 96,718 | |
10 | 96,718 | |||
10 | 96,718 | |||
18.07.2024 | 17:21:12,262 | 1 | 96,768 | |
1 | 96,768 | |||
1 | 96,768 | |||
18.07.2024 | 17:20:40,291 | 3 | 96,746 | |
3 | 96,746 | |||
3 | 96,746 | |||
18.07.2024 | 17:20:24,348 | 2 | 96,758 | |
2 | 96,758 | |||
2 | 96,758 | |||
18.07.2024 | 17:18:40,999 | 3 | 96,762 | |
3 | 96,762 | |||
3 | 96,762 | |||
18.07.2024 | 17:18:29,302 | 5 | 96,77 | |
5 | 96,77 | |||
5 | 96,77 | |||
18.07.2024 | 17:17:57,454 | 2 | 96,766 | |
2 | 96,766 | |||
2 | 96,766 | |||
18.07.2024 | 17:17:23,707 | 25 | 96,774 | |
25 | 96,774 | |||
25 | 96,774 | |||
18.07.2024 | 17:16:40,906 | 11 | 96,796 | |
11 | 96,796 | |||
11 | 96,796 | |||
18.07.2024 | 17:16:31,497 | 2 | 96,78 | |
2 | 96,78 | |||
2 | 96,78 | |||
18.07.2024 | 17:15:10,726 | 474 | 96,796 | |
35 | 96,796 | |||
16 | 96,796 | |||
415 | 96,796 | |||
474 | 96,796 | |||
4 | 96,796 | |||
2 | 96,796 | |||
2 | 96,796 | |||
18.07.2024 | 17:14:08,705 | 1 | 96,838 | |
1 | 96,838 | |||
1 | 96,838 | |||
18.07.2024 | 17:13:58,052 | 1 | 96,814 | |
1 | 96,814 | |||
1 | 96,814 | |||
18.07.2024 | 17:13:29,961 | 1 | 96,832 | |
1 | 96,832 | |||
1 | 96,832 | |||
18.07.2024 | 17:13:27,688 | 48 | 96,83 | |
48 | 96,83 | |||
48 | 96,83 | |||
18.07.2024 | 17:13:17,422 | 4 | 96,84 | |
4 | 96,84 | |||
4 | 96,84 | |||
18.07.2024 | 17:12:48,263 | 50 | 96,856 | |
50 | 96,856 | |||
50 | 96,856 | |||
18.07.2024 | 17:12:48,123 | 20 | 96,89 | |
20 | 96,89 | |||
20 | 96,89 | |||
18.07.2024 | 17:12:47,707 | 40 | 96,90 | |
10 | 96,90 | |||
40 | 96,90 | |||
30 | 96,90 | |||
18.07.2024 | 17:12:44,120 | 4 | 96,915 | |
4 | 96,915 | |||
4 | 96,915 | |||
18.07.2024 | 17:12:43,243 | 12 | 96,928 | |
12 | 96,928 | |||
12 | 96,928 | |||
18.07.2024 | 17:12:41,691 | 5 | 96,92 | |
5 | 96,92 | |||
5 | 96,92 | |||
18.07.2024 | 17:12:40,959 | 3 | 96,912 | |
3 | 96,912 | |||
3 | 96,912 | |||
18.07.2024 | 17:12:24,497 | 2 | 96,928 | |
2 | 96,928 | |||
2 | 96,928 | |||
18.07.2024 | 17:11:28,177 | 30 | 96,94 | |
30 | 96,94 | |||
30 | 96,94 | |||
18.07.2024 | 17:11:02,394 | 1 | 96,96 | |
1 | 96,96 | |||
1 | 96,96 | |||
18.07.2024 | 17:10:37,093 | 135 | 96,952 | |
135 | 96,952 | |||
135 | 96,952 | |||
18.07.2024 | 17:09:47,403 | 1 004 | 96,944 | |
11 | 96,944 | |||
993 | 96,944 | |||
1 004 | 96,944 | |||
18.07.2024 | 17:09:19,452 | 1 | 96,98 | |
1 | 96,98 | |||
1 | 96,98 | |||
18.07.2024 | 17:08:54,894 | 1 | 96,972 | |
1 | 96,972 | |||
1 | 96,972 | |||
18.07.2024 | 17:07:54,159 | 3 | 97,004 | |
3 | 97,004 | |||
3 | 97,004 | |||
18.07.2024 | 17:06:33,556 | 33 | 97,054 | |
33 | 97,054 | |||
33 | 97,054 | |||
18.07.2024 | 17:05:39,102 | 1 | 97,116 | |
1 | 97,116 | |||
1 | 97,116 | |||
18.07.2024 | 17:03:40,962 | 3 | 97,088 | |
3 | 97,088 | |||
3 | 97,088 | |||
18.07.2024 | 17:03:15,198 | 1 | 97,128 | |
1 | 97,128 | |||
1 | 97,128 | |||
18.07.2024 | 17:03:07,003 | 2 | 97,124 | |
2 | 97,124 | |||
2 | 97,124 | |||
18.07.2024 | 17:03:04,105 | 10 | 97,106 | |
10 | 97,106 | |||
10 | 97,106 | |||
18.07.2024 | 17:01:44,857 | 1 | 97,124 | |
1 | 97,124 | |||
1 | 97,124 | |||
18.07.2024 | 17:01:26,803 | 1 | 97,104 | |
1 | 97,104 | |||
1 | 97,104 | |||
18.07.2024 | 17:00:41,197 | 3 | 97,048 | |
3 | 97,048 | |||
3 | 97,048 | |||
18.07.2024 | 17:00:29,851 | 2 | 97,10 | |
2 | 97,10 | |||
2 | 97,10 | |||
18.07.2024 | 17:00:29,101 | 7 | 97,10 | |
7 | 97,10 | |||
7 | 97,10 | |||
18.07.2024 | 16:59:46,805 | 1 | 97,082 | |
1 | 97,082 | |||
1 | 97,082 | |||
18.07.2024 | 16:59:25,434 | 20 | 97,076 | |
20 | 97,076 | |||
20 | 97,076 | |||
18.07.2024 | 16:59:17,263 | 1 | 97,098 | |
1 | 97,098 | |||
1 | 97,098 | |||
18.07.2024 | 16:58:49,867 | 2 | 97,116 | |
2 | 97,116 | |||
2 | 97,116 | |||
18.07.2024 | 16:58:13,002 | 16 | 97,172 | |
16 | 97,172 | |||
16 | 97,172 | |||
18.07.2024 | 16:58:06,259 | 3 | 97,144 | |
3 | 97,144 | |||
3 | 97,144 | |||
18.07.2024 | 16:57:50,202 | 2 | 97,184 | |
2 | 97,184 | |||
2 | 97,184 | |||
18.07.2024 | 16:57:41,297 | 20 | 97,152 | |
20 | 97,152 | |||
20 | 97,152 | |||
18.07.2024 | 16:57:32,627 | 52 | 97,166 | |
52 | 97,166 | |||
52 | 97,166 | |||
18.07.2024 | 16:55:40,206 | 1 | 97,198 | |
1 | 97,198 | |||
1 | 97,198 | |||
18.07.2024 | 16:53:40,955 | 1 | 97,144 | |
1 | 97,144 | |||
1 | 97,144 | |||
18.07.2024 | 16:53:03,203 | 1 | 97,09 | |
1 | 97,09 | |||
1 | 97,09 | |||
18.07.2024 | 16:52:58,724 | 2 | 97,114 | |
2 | 97,114 | |||
2 | 97,114 | |||
18.07.2024 | 16:52:41,198 | 1 | 97,082 | |
1 | 97,082 | |||
1 | 97,082 | |||
18.07.2024 | 16:52:31,848 | 1 | 97,136 | |
1 | 97,136 | |||
1 | 97,136 | |||
18.07.2024 | 16:52:28,910 | 3 | 97,114 | |
3 | 97,114 | |||
3 | 97,114 | |||
18.07.2024 | 16:51:07,650 | 1 | 97,074 | |
1 | 97,074 | |||
1 | 97,074 | |||
18.07.2024 | 16:50:59,963 | 3 | 97,088 | |
3 | 97,088 | |||
3 | 97,088 | |||
18.07.2024 | 16:49:32,552 | 40 | 97,022 | |
40 | 97,022 | |||
40 | 97,022 | |||
18.07.2024 | 16:49:26,797 | 5 | 97,054 | |
5 | 97,054 | |||
5 | 97,054 | |||
18.07.2024 | 16:48:43,909 | 126 | 96,982 | |
126 | 96,982 | |||
126 | 96,982 | |||
18.07.2024 | 16:47:58,006 | 1 | 96,984 | |
1 | 96,984 | |||
1 | 96,984 | |||
18.07.2024 | 16:47:41,161 | 3 | 96,954 | |
3 | 96,954 | |||
3 | 96,954 | |||
18.07.2024 | 16:47:11,763 | 2 | 96,986 | |
2 | 96,986 | |||
2 | 96,986 | |||
18.07.2024 | 16:47:04,320 | 50 | 96,958 | |
50 | 96,958 | |||
50 | 96,958 | |||
18.07.2024 | 16:46:09,293 | 1 | 96,95 | |
1 | 96,95 | |||
1 | 96,95 | |||
18.07.2024 | 16:45:47,798 | 1 | 97,018 | |
1 | 97,018 | |||
1 | 97,018 | |||
18.07.2024 | 16:45:27,108 | 3 | 97,058 | |
3 | 97,058 | |||
3 | 97,058 | |||
18.07.2024 | 16:44:05,958 | 25 | 96,976 | |
25 | 96,976 | |||
25 | 96,976 | |||
18.07.2024 | 16:43:49,155 | 1 | 96,984 | |
1 | 96,984 | |||
1 | 96,984 | |||
18.07.2024 | 16:42:48,695 | 4 | 97,02 | |
4 | 97,02 | |||
4 | 97,02 | |||
18.07.2024 | 16:42:15,051 | 1 | 97,002 | |
1 | 97,002 | |||
1 | 97,002 | |||
18.07.2024 | 16:42:10,959 | 3 | 96,986 | |
3 | 96,986 | |||
3 | 96,986 | |||
18.07.2024 | 16:41:58,964 | 2 | 97,004 | |
2 | 97,004 | |||
2 | 97,004 | |||
18.07.2024 | 16:41:55,484 | 475 | 96,964 | |
28 | 96,964 | |||
447 | 96,964 | |||
475 | 96,964 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 22:00:00
Letzte Aktualisierung:
18.07.2024 @ 22:00:00