Tradegate Exchange

Commerzbank AG

1254

898

16,41

Date	Heure	Volume	Volume de transactions	Cours
27/09/2024	11:24:50,260	980		16,41
			980	16,41
			980	16,41
27/09/2024	11:24:36,588	1		16,40
			1	16,40
			1	16,40
27/09/2024	11:24:28,583	50		16,405
			50	16,405
			50	16,405
27/09/2024	11:24:20,748	2 000		16,405
			2 000	16,405
			2 000	16,405
27/09/2024	11:24:01,322	507		16,41
			507	16,41
			507	16,41
27/09/2024	11:23:33,988	600		16,42
			600	16,42
			600	16,42
27/09/2024	11:23:20,723	612		16,42
			612	16,42
			612	16,42
27/09/2024	11:22:43,088	1		16,415
			1	16,415
			1	16,415
27/09/2024	11:22:32,434	20		16,415
			20	16,415
			20	16,415
27/09/2024	11:22:18,183	124		16,415
			124	16,415
			124	16,415
27/09/2024	11:22:16,512	1 600		16,415
			1 600	16,415
			1 600	16,415
27/09/2024	11:22:09,408	1 400		16,415
			1 400	16,415
			1 400	16,415
27/09/2024	11:22:02,973	600		16,415
			600	16,415
			600	16,415
27/09/2024	11:21:57,458	1 400		16,415
			1 400	16,415
			1 400	16,415
27/09/2024	11:21:50,435	200		16,42
			200	16,42
			200	16,42
27/09/2024	11:21:03,724	100		16,425
			100	16,425
			100	16,425
27/09/2024	11:20:51,080	10		16,435
			10	16,435
			10	16,435
27/09/2024	11:20:41,116	100		16,44
			100	16,44
			100	16,44
27/09/2024	11:20:29,512	2 000		16,435
			2 000	16,435
			2 000	16,435
27/09/2024	11:20:20,878	900		16,435
			900	16,435
			900	16,435
27/09/2024	11:19:34,883	1		16,44
			1	16,44
			1	16,44
27/09/2024	11:19:21,750	100		16,435
			100	16,435
			100	16,435
27/09/2024	11:19:07,243	400		16,44
			400	16,44
			400	16,44
27/09/2024	11:19:04,784	1 100		16,44
			1 100	16,44
			1 100	16,44
27/09/2024	11:18:42,595	2 000		16,425
			2 000	16,425
			2 000	16,425
27/09/2024	11:18:29,727	700		16,425
			700	16,425
			700	16,425
27/09/2024	11:17:44,256	100		16,425
			100	16,425
			100	16,425
27/09/2024	11:17:35,861	540		16,43
			540	16,43
			540	16,43
27/09/2024	11:17:29,465	120		16,43
			120	16,43
			120	16,43
27/09/2024	11:17:29,164	100		16,43
			100	16,43
			100	16,43
27/09/2024	11:16:53,651	2 600		16,405
			2 600	16,405
			2 600	16,405
27/09/2024	11:16:12,405	65		16,40
			65	16,40
			65	16,40
27/09/2024	11:16:01,621	600		16,40
			600	16,40
			600	16,40
27/09/2024	11:15:51,575	316		16,40
			316	16,40
			316	16,40
27/09/2024	11:15:48,750	1 400		16,40
			1 400	16,40
			1 400	16,40
27/09/2024	11:15:47,333	300		16,395
			300	16,395
			300	16,395
27/09/2024	11:15:46,861	600		16,395
			50	16,395
			550	16,395
			600	16,395
27/09/2024	11:15:34,294	1 400		16,395
			1 400	16,395
			1 400	16,395
27/09/2024	11:15:30,661	100		16,40
			100	16,40
			100	16,40
27/09/2024	11:15:04,383	200		16,39
			200	16,39
			200	16,39
27/09/2024	11:14:27,923	80		16,395
			80	16,395
			80	16,395
27/09/2024	11:13:56,510	820		16,39
			820	16,39
			820	16,39
27/09/2024	11:13:45,352	40		16,40
			40	16,40
			40	16,40
27/09/2024	11:13:40,301	3		16,40
			3	16,40
			3	16,40
27/09/2024	11:13:31,832	1 000		16,40
			1 000	16,40
			1 000	16,40
27/09/2024	11:13:20,304	2		16,405
			2	16,405
			2	16,405
27/09/2024	11:12:46,609	2 000		16,395
			2 000	16,395
			2 000	16,395
27/09/2024	11:12:42,372	150		16,40
			100	16,40
			150	16,40
			50	16,40
27/09/2024	11:12:39,137	1 250		16,41
			1 250	16,41
			1 250	16,41
27/09/2024	11:12:38,915	1 400		16,41
			1 400	16,41
			1 400	16,41
27/09/2024	11:12:31,327	2 000		16,415
			2 000	16,415
			2 000	16,415
27/09/2024	11:12:26,160	400		16,415
			400	16,415
			400	16,415
27/09/2024	11:12:05,489	1 000		16,42
			1 000	16,42
			1 000	16,42
27/09/2024	11:11:37,640	1 700		16,425
			1 700	16,425
			1 700	16,425
27/09/2024	11:11:22,941	200		16,425
			200	16,425
			200	16,425
27/09/2024	11:11:22,890	1 800		16,425
			1 800	16,425
			1 800	16,425
27/09/2024	11:11:20,086	300		16,43
			300	16,43
			300	16,43
27/09/2024	11:11:08,198	400		16,43
			400	16,43
			400	16,43
27/09/2024	11:10:44,987	40		16,42
			40	16,42
			40	16,42
27/09/2024	11:10:16,017	200		16,42
			200	16,42
			200	16,42
27/09/2024	11:10:05,117	100		16,425
			100	16,425
			100	16,425
27/09/2024	11:09:59,513	1		16,425
			1	16,425
			1	16,425
27/09/2024	11:09:48,135	152		16,425
			152	16,425
			152	16,425
27/09/2024	11:09:00,871	200		16,425
			200	16,425
			200	16,425
27/09/2024	11:08:37,311	3		16,42
			3	16,42
			3	16,42
27/09/2024	11:08:36,507	100		16,42
			100	16,42
			100	16,42
27/09/2024	11:08:27,606	90		16,425
			90	16,425
			90	16,425
27/09/2024	11:08:17,237	400		16,42
			400	16,42
			400	16,42
27/09/2024	11:07:47,967	1 000		16,42
			1 000	16,42
			1 000	16,42
27/09/2024	11:07:08,029	100		16,42
			100	16,42
			100	16,42
27/09/2024	11:05:34,321	10		16,40
			10	16,40
			10	16,40
27/09/2024	11:05:32,386	100		16,39
			100	16,39
			100	16,39
27/09/2024	11:04:59,721	7		16,39
			7	16,39
			7	16,39
27/09/2024	11:03:30,771	300		16,38
			300	16,38
			300	16,38
27/09/2024	11:03:15,915	2		16,38
			2	16,38
			2	16,38
27/09/2024	11:02:50,681	100		16,375
			100	16,375
			100	16,375
27/09/2024	11:02:47,223	428		16,375
			428	16,375
			428	16,375
27/09/2024	11:01:56,610	500		16,365
			500	16,365
			500	16,365
27/09/2024	11:01:32,011	60		16,38
			60	16,38
			60	16,38
27/09/2024	11:00:29,662	150		16,385
			150	16,385
			150	16,385
27/09/2024	11:00:04,622	300		16,37
			300	16,37
			300	16,37
27/09/2024	10:59:14,423	500		16,37
			500	16,37
			500	16,37
27/09/2024	10:57:45,806	1		16,375
			1	16,375
			1	16,375
27/09/2024	10:57:40,461	265		16,37
			265	16,37
			265	16,37
27/09/2024	10:57:19,125	244		16,375
			244	16,375
			244	16,375
27/09/2024	10:57:17,538	200		16,37
			200	16,37
			200	16,37
27/09/2024	10:57:13,749	300		16,37
			300	16,37
			300	16,37
27/09/2024	10:56:10,092	4		16,37
			4	16,37
			4	16,37
27/09/2024	10:56:00,609	7		16,365
			7	16,365
			7	16,365
27/09/2024	10:55:56,299	1		16,36
			1	16,36
			1	16,36
27/09/2024	10:54:43,945	20		16,345
			20	16,345
			20	16,345
27/09/2024	10:54:40,247	157		16,34
			157	16,34
			157	16,34
27/09/2024	10:54:40,019	2		16,345
			2	16,345
			2	16,345
27/09/2024	10:54:38,883	75		16,345
			75	16,345
			75	16,345
27/09/2024	10:54:34,859	500		16,345
			500	16,345
			500	16,345
27/09/2024	10:54:29,898	184		16,345
			184	16,345
			184	16,345
27/09/2024	10:53:57,905	500		16,34
			500	16,34
			500	16,34
27/09/2024	10:53:37,257	65		16,35
			65	16,35
			65	16,35
27/09/2024	10:52:14,331	3		16,355
			3	16,355
			3	16,355
27/09/2024	10:52:04,634	100		16,36
			100	16,36
			100	16,36
27/09/2024	10:51:54,637	5		16,36
			5	16,36
			5	16,36
27/09/2024	10:51:25,404	1		16,35
			1	16,35
			1	16,35
27/09/2024	10:49:23,045	185		16,33
			185	16,33
			185	16,33
27/09/2024	10:49:20,046	185		16,33
			185	16,33
			185	16,33
27/09/2024	10:49:17,053	185		16,33
			185	16,33
			185	16,33
27/09/2024	10:49:14,050	185		16,335
			185	16,335
			185	16,335
27/09/2024	10:49:11,044	185		16,335
			185	16,335
			185	16,335
27/09/2024	10:49:08,048	185		16,335
			185	16,335
			185	16,335
27/09/2024	10:48:35,692	1 400		16,35
			1 400	16,35
			1 400	16,35
27/09/2024	10:48:24,405	100		16,355
			100	16,355
			50	16,355
			50	16,355
27/09/2024	10:48:14,242	167		16,35
			167	16,35
			167	16,35
27/09/2024	10:48:08,698	1 700		16,35
			1 700	16,35
			1 700	16,35
27/09/2024	10:48:05,214	150		16,35
			150	16,35
			150	16,35
27/09/2024	10:48:00,391	1 000		16,35
			1 000	16,35
			1 000	16,35
27/09/2024	10:47:30,930	40		16,355
			40	16,355
			40	16,355
27/09/2024	10:46:43,967	50		16,35
			50	16,35
			50	16,35
27/09/2024	10:46:08,177	100		16,35
			100	16,35
			100	16,35
27/09/2024	10:46:00,242	10		16,355
			10	16,355
			10	16,355
27/09/2024	10:45:31,408	70		16,36
			70	16,36
			70	16,36
27/09/2024	10:45:27,424	8		16,355
			8	16,355
			8	16,355
27/09/2024	10:45:27,154	300		16,36
			300	16,36
			300	16,36
27/09/2024	10:45:03,603	50		16,35
			50	16,35
			50	16,35
27/09/2024	10:44:49,738	100		16,36
			100	16,36
			100	16,36
27/09/2024	10:44:18,077	1		16,355
			1	16,355
			1	16,355
27/09/2024	10:43:30,700	1		16,355
			1	16,355
			1	16,355
27/09/2024	10:42:36,818	1 000		16,365
			1 000	16,365
			1 000	16,365
27/09/2024	10:42:30,555	500		16,365
			500	16,365
			500	16,365
27/09/2024	10:42:09,794	388		16,37
			388	16,37
			388	16,37
27/09/2024	10:41:23,263	100		16,38
			100	16,38
			100	16,38
27/09/2024	10:40:59,321	280		16,39
			280	16,39
			280	16,39
27/09/2024	10:40:24,024	160		16,38
			160	16,38
			160	16,38
27/09/2024	10:39:12,841	300		16,39
			300	16,39
			300	16,39
27/09/2024	10:38:44,993	150		16,40
			150	16,40
			150	16,40
27/09/2024	10:38:18,744	100		16,42
			100	16,42
			100	16,42
27/09/2024	10:37:52,485	900		16,42
			900	16,42
			900	16,42
27/09/2024	10:37:45,715	300		16,415
			300	16,415
			300	16,415
27/09/2024	10:37:11,609	50		16,415
			50	16,415
			50	16,415
27/09/2024	10:36:33,044	324		16,405
			324	16,405
			324	16,405
27/09/2024	10:35:40,800	1		16,415
			1	16,415
			1	16,415
27/09/2024	10:35:30,284	75		16,415
			75	16,415
			75	16,415
27/09/2024	10:35:08,747	14		16,415
			14	16,415
			14	16,415
27/09/2024	10:35:06,599	100		16,415
			100	16,415
			100	16,415
27/09/2024	10:35:01,418	356		16,41
			356	16,41
			356	16,41
27/09/2024	10:34:52,664	700		16,42
			700	16,42
			700	16,42
27/09/2024	10:34:46,574	100		16,43
			100	16,43
			100	16,43
27/09/2024	10:34:36,686	2 400		16,435
			2 400	16,435
			2 400	16,435
27/09/2024	10:34:27,945	2 600		16,44
			2 600	16,44
			2 600	16,44
27/09/2024	10:34:23,224	7		16,435
			7	16,435
			7	16,435
27/09/2024	10:33:37,001	10		16,435
			10	16,435
			10	16,435
27/09/2024	10:33:23,799	605		16,43
			305	16,43
			605	16,43
			300	16,43
27/09/2024	10:33:13,898	25		16,425
			25	16,425
			25	16,425
27/09/2024	10:32:07,781	460		16,42
			460	16,42
			460	16,42
27/09/2024	10:31:57,692	3		16,42
			3	16,42
			3	16,42
27/09/2024	10:31:56,429	1 800		16,42
			1 800	16,42
			1 800	16,42
27/09/2024	10:31:54,081	23		16,415
			23	16,415
			23	16,415
27/09/2024	10:31:32,500	728		16,415
			728	16,415
			728	16,415
27/09/2024	10:31:29,509	5		16,415
			5	16,415
			5	16,415
27/09/2024	10:31:08,380	100		16,405
			92	16,405
			8	16,405
			100	16,405
27/09/2024	10:31:04,904	20		16,42
			20	16,42
			20	16,42
27/09/2024	10:30:58,818	150		16,415
			150	16,415
			150	16,415
27/09/2024	10:30:58,015	100		16,415
			100	16,415
			100	16,415
27/09/2024	10:30:56,104	120		16,415
			120	16,415
			120	16,415
27/09/2024	10:30:28,541	1 500		16,41
			1 500	16,41
			1 500	16,41
27/09/2024	10:30:13,861	1 000		16,41
			1 000	16,41
			1 000	16,41
27/09/2024	10:29:46,360	150		16,41
			150	16,41
			150	16,41
27/09/2024	10:29:29,195	8		16,41
			8	16,41
			8	16,41
27/09/2024	10:29:11,502	610		16,41
			610	16,41
			610	16,41
27/09/2024	10:28:48,075	22		16,405
			22	16,405
			22	16,405
27/09/2024	10:28:43,474	400		16,40
			400	16,40
			400	16,40
27/09/2024	10:28:11,755	100		16,41
			100	16,41
			100	16,41
27/09/2024	10:27:40,725	245		16,41
			245	16,41
			245	16,41
27/09/2024	10:27:08,908	300		16,41
			300	16,41
			300	16,41
27/09/2024	10:26:28,347	300		16,40
			300	16,40
			300	16,40
27/09/2024	10:26:27,545	550		16,40
			550	16,40
			550	16,40
27/09/2024	10:26:12,042	200		16,385
			200	16,385
			200	16,385
27/09/2024	10:26:05,931	62		16,39
			62	16,39
			62	16,39
27/09/2024	10:25:30,746	654		16,395
			654	16,395
			654	16,395
27/09/2024	10:25:08,740	200		16,40
			200	16,40
			200	16,40
27/09/2024	10:25:04,986	3		16,395
			3	16,395
			3	16,395
27/09/2024	10:24:57,716	1		16,395
			1	16,395
			1	16,395
27/09/2024	10:24:56,557	500		16,395
			500	16,395
			500	16,395
27/09/2024	10:24:48,494	710		16,40
			710	16,40
			610	16,40
			100	16,40
27/09/2024	10:24:44,597	100		16,405
			100	16,405
			100	16,405
27/09/2024	10:24:24,367	150		16,405
			150	16,405
			150	16,405
27/09/2024	10:24:24,097	20		16,40
			20	16,40
			20	16,40
27/09/2024	10:23:56,875	7		16,41
			7	16,41
			7	16,41
27/09/2024	10:23:50,711	3		16,41
			3	16,41
			3	16,41
27/09/2024	10:23:46,016	1 000		16,405
			1 000	16,405
			1 000	16,405
27/09/2024	10:23:26,210	160		16,405
			160	16,405
			160	16,405
27/09/2024	10:23:19,092	7		16,405
			7	16,405
			7	16,405
27/09/2024	10:23:06,558	120		16,405
			120	16,405
			120	16,405
27/09/2024	10:22:57,209	790		16,405
			790	16,405
			790	16,405
27/09/2024	10:22:57,114	1 300		16,405
			1 300	16,405
			350	16,405
			950	16,405
27/09/2024	10:22:16,050	1 400		16,40
			1 400	16,40
			1 400	16,40
27/09/2024	10:22:01,604	1		16,39
			1	16,39
			1	16,39
27/09/2024	10:21:40,194	72		16,38
			72	16,38
			72	16,38
27/09/2024	10:21:25,893	1		16,38
			1	16,38
			1	16,38
27/09/2024	10:21:05,587	1 400		16,385
			1 400	16,385
			1 400	16,385
27/09/2024	10:21:05,175	148		16,38
			148	16,38
			148	16,38
27/09/2024	10:21:02,708	1		16,385
			1	16,385
			1	16,385
27/09/2024	10:20:42,540	170		16,38
			170	16,38
			170	16,38
27/09/2024	10:20:29,371	186		16,38
			186	16,38
			186	16,38
27/09/2024	10:19:59,162	33		16,365
			33	16,365
			33	16,365
27/09/2024	10:19:48,209	100		16,37
			100	16,37
			100	16,37
27/09/2024	10:19:46,155	130		16,365
			130	16,365
			130	16,365
27/09/2024	10:19:05,930	250		16,37
			250	16,37
			250	16,37
27/09/2024	10:19:05,209	31		16,37
			31	16,37
			31	16,37
27/09/2024	10:18:43,965	100		16,35
			100	16,35
			100	16,35
27/09/2024	10:18:26,839	10		16,35
			10	16,35
			10	16,35
27/09/2024	10:18:25,811	300		16,355
			300	16,355
			300	16,355
27/09/2024	10:18:11,436	50		16,355
			50	16,355
			50	16,355
27/09/2024	10:18:10,199	3		16,355
			3	16,355
			3	16,355
27/09/2024	10:18:05,224	3 201		16,355
			3 200	16,355
			2 500	16,355
			1	16,355
			701	16,355
27/09/2024	10:17:18,961	1 400		16,35
			1 400	16,35
			1 400	16,35
27/09/2024	10:17:18,917	1 400		16,35
			1 400	16,35
			1 400	16,35
27/09/2024	10:17:17,557	200		16,345
			200	16,345
			200	16,345
27/09/2024	10:16:49,213	195		16,355
			195	16,355
			195	16,355
27/09/2024	10:16:35,494	1 400		16,36
			1 400	16,36
			1 400	16,36
27/09/2024	10:16:28,748	500		16,365
			500	16,365
			500	16,365
27/09/2024	10:16:21,637	13		16,365
			13	16,365
			13	16,365
27/09/2024	10:16:17,690	150		16,36
			150	16,36
			150	16,36
27/09/2024	10:16:01,164	50		16,365
			50	16,365
			50	16,365
27/09/2024	10:15:59,355	100		16,365
			100	16,365
			100	16,365
27/09/2024	10:15:01,741	7		16,37
			7	16,37
			7	16,37
27/09/2024	10:14:02,046	10		16,37
			10	16,37
			10	16,37
27/09/2024	10:13:51,918	35		16,37
			35	16,37
			35	16,37
27/09/2024	10:13:21,119	300		16,37
			300	16,37
			300	16,37
27/09/2024	10:12:44,771	60		16,335
			60	16,335
			60	16,335
27/09/2024	10:12:42,875	125		16,34
			125	16,34
			125	16,34
27/09/2024	10:12:15,006	250		16,34
			250	16,34
			250	16,34
27/09/2024	10:12:12,691	50		16,34
			50	16,34
			50	16,34
27/09/2024	10:11:55,866	183		16,345
			183	16,345
			183	16,345
27/09/2024	10:11:40,712	500		16,34
			500	16,34
			500	16,34
27/09/2024	10:11:30,529	70		16,35
			70	16,35
			70	16,35
27/09/2024	10:10:41,769	40		16,33
			40	16,33
			40	16,33
27/09/2024	10:10:30,631	10		16,335
			10	16,335
			10	16,335
27/09/2024	10:10:24,250	150		16,33
			150	16,33
			150	16,33
27/09/2024	10:10:21,820	5 000		16,32
			2 500	16,32
			5 000	16,32
			2 500	16,32
27/09/2024	10:10:10,473	2 000		16,335
			2 000	16,335
			2 000	16,335
27/09/2024	10:10:10,382	2 000		16,335
			2 000	16,335
			2 000	16,335
27/09/2024	10:10:08,571	100		16,34
			100	16,34
			100	16,34
27/09/2024	10:10:05,687	10		16,34
			10	16,34
			10	16,34
27/09/2024	10:08:55,978	1 000		16,33
			1 000	16,33
			1 000	16,33
27/09/2024	10:08:48,512	500		16,33
			500	16,33
			500	16,33
27/09/2024	10:08:25,695	250		16,325
			250	16,325
			250	16,325
27/09/2024	10:08:21,932	100		16,325
			100	16,325
			100	16,325
27/09/2024	10:08:19,671	20		16,32
			20	16,32
			20	16,32
27/09/2024	10:08:17,180	80		16,325
			80	16,325
			80	16,325
27/09/2024	10:08:01,530	300		16,315
			300	16,315
			300	16,315
27/09/2024	10:07:52,491	1 200		16,335
			1 200	16,335
			1 200	16,335
27/09/2024	10:07:49,280	500		16,34
			500	16,34
			500	16,34
27/09/2024	10:07:00,874	150		16,32
			150	16,32
			150	16,32
27/09/2024	10:06:52,507	62		16,32
			62	16,32
			62	16,32
27/09/2024	10:06:45,810	350		16,32
			350	16,32
			350	16,32
27/09/2024	10:06:45,065	721		16,315
			721	16,315
			721	16,315
27/09/2024	10:06:39,119	2 000		16,32
			2 000	16,32
			2 000	16,32
27/09/2024	10:06:35,125	50		16,32
			50	16,32
			50	16,32
27/09/2024	10:06:11,304	8		16,325
			8	16,325
			8	16,325
27/09/2024	10:06:09,620	3		16,325
			3	16,325
			3	16,325
27/09/2024	10:05:55,256	4		16,32
			4	16,32
			4	16,32
27/09/2024	10:05:45,247	802		16,33
			802	16,33
			802	16,33
27/09/2024	10:05:40,395	600		16,335
			600	16,335
			600	16,335
27/09/2024	10:04:54,354	100		16,33
			100	16,33
			100	16,33
27/09/2024	10:04:40,385	3		16,34
			3	16,34
			3	16,34
27/09/2024	10:04:16,687	650		16,345
			650	16,345
			650	16,345
27/09/2024	10:04:04,525	2		16,34
			2	16,34
			2	16,34
27/09/2024	10:03:50,918	312		16,31
			312	16,31
			312	16,31
27/09/2024	10:03:40,500	7		16,325
			7	16,325
			7	16,325
27/09/2024	10:03:36,231	1 000		16,32
			1 000	16,32
			1 000	16,32
27/09/2024	10:03:35,258	150		16,325
			150	16,325
			150	16,325
27/09/2024	10:03:18,439	1 000		16,32
			1 000	16,32
			1 000	16,32
27/09/2024	10:03:11,802	1 000		16,32
			1 000	16,32
			1 000	16,32
27/09/2024	10:03:00,045	10		16,325
			10	16,325
			10	16,325
27/09/2024	10:02:58,381	200		16,325
			200	16,325
			200	16,325
27/09/2024	10:02:55,898	1		16,325
			1	16,325
			1	16,325
27/09/2024	10:02:54,346	185		16,32
			185	16,32
			185	16,32
27/09/2024	10:02:37,293	485		16,32
			485	16,32
			485	16,32
27/09/2024	10:02:34,446	115		16,32
			115	16,32
			115	16,32
27/09/2024	10:02:09,610	60		16,295
			60	16,295
			60	16,295
27/09/2024	10:01:51,781	1 400		16,295
			1 400	16,295
			1 400	16,295
27/09/2024	10:01:45,522	50		16,295
			50	16,295
			50	16,295
27/09/2024	10:01:23,702	1 000		16,295
			1 000	16,295
			1 000	16,295
27/09/2024	10:01:12,457	150		16,295
			150	16,295
			150	16,295
27/09/2024	10:00:52,151	300		16,30
			300	16,30
			300	16,30
27/09/2024	10:00:47,718	20		16,295
			20	16,295
			20	16,295
27/09/2024	10:00:37,621	100		16,295
			100	16,295
			100	16,295
27/09/2024	10:00:37,561	5		16,30
			5	16,30
			5	16,30
27/09/2024	10:00:09,839	1 400		16,33
			1 400	16,33
			1 400	16,33
27/09/2024	09:59:56,843	5		16,335
			5	16,335
			5	16,335
27/09/2024	09:59:51,201	1 000		16,33
			1 000	16,33
			1 000	16,33
27/09/2024	09:59:45,148	1 000		16,33
			1 000	16,33
			1 000	16,33
27/09/2024	09:59:31,178	20		16,345
			20	16,345
			20	16,345
27/09/2024	09:59:27,599	1 500		16,345
			1 500	16,345
			1 500	16,345
27/09/2024	09:59:27,132	71		16,345
			71	16,345
			71	16,345
27/09/2024	09:58:59,960	120		16,34
			120	16,34
			120	16,34
27/09/2024	09:58:57,622	50		16,34
			50	16,34
			50	16,34
27/09/2024	09:58:54,220	2		16,34
			2	16,34
			2	16,34
27/09/2024	09:58:35,965	200		16,34
			200	16,34
			200	16,34
27/09/2024	09:58:34,128	1 000		16,34
			1 000	16,34
			1 000	16,34
27/09/2024	09:58:28,585	50		16,34
			50	16,34
			50	16,34
27/09/2024	09:58:24,401	5		16,34
			5	16,34
			5	16,34
27/09/2024	09:58:10,298	1		16,34
			1	16,34
			1	16,34
27/09/2024	09:58:00,040	575		16,325
			575	16,325
			575	16,325
27/09/2024	09:57:50,530	198		16,32
			198	16,32
			198	16,32
27/09/2024	09:57:39,601	135		16,32
			135	16,32
			135	16,32
27/09/2024	09:57:16,624	3		16,32
			3	16,32
			3	16,32
27/09/2024	09:57:09,848	1 400		16,325
			1 400	16,325
			1 400	16,325
27/09/2024	09:56:44,212	2 400		16,30
			2 400	16,30
			2 400	16,30
27/09/2024	09:56:42,014	779		16,30
			779	16,30
			779	16,30
27/09/2024	09:56:26,679	400		16,30
			400	16,30
			400	16,30
27/09/2024	09:56:20,782	1 600		16,30
			1 600	16,30
			1 600	16,30
27/09/2024	09:56:16,293	500		16,30
			500	16,30
			500	16,30
27/09/2024	09:55:21,222	500		16,225
			500	16,225
			500	16,225
27/09/2024	09:55:16,852	100		16,225
			100	16,225
			100	16,225
27/09/2024	09:55:16,802	40		16,225
			40	16,225
			40	16,225
27/09/2024	09:54:41,112	200		16,265
			200	16,265
			200	16,265
27/09/2024	09:54:30,925	120		16,255
			120	16,255
			120	16,255
27/09/2024	09:54:27,448	100		16,255
			100	16,255
			100	16,255
27/09/2024	09:54:19,145	500		16,245
			500	16,245
			500	16,245
27/09/2024	09:54:19,049	100		16,255
			100	16,255
			100	16,255
27/09/2024	09:54:11,305	972		16,26
			380	16,26
			580	16,26
			800	16,26
			172	16,26
			12	16,26
27/09/2024	09:54:11,247	40		16,27
			40	16,27
			40	16,27
27/09/2024	09:54:09,242	150		16,28
			150	16,28
			150	16,28
27/09/2024	09:54:08,177	40		16,305
			40	16,305
			40	16,305
27/09/2024	09:53:55,801	2 150		16,30
			1 000	16,30
			600	16,30
			100	16,30
			250	16,30
			100	16,30
			2 150	16,30
			100	16,30
27/09/2024	09:53:55,696	4 600		16,30
			300	16,30
			150	16,30
			1 000	16,30
			3 600	16,30
			4 010	16,30
			140	16,30

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

BASF SE

Achat: 47,675 / Vente: 47,685
Volume: 325 969
+5,46%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/09/2024 @ 11:24:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)